Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-29 00:00:00.000 029 33339.39 317.83 2356.05 30.41 2011-01-29 00:00:01.000 029 33339.46 317.84 2356.13 30.41 2011-01-29 00:00:02.000 029 33339.38 317.85 2356.10 30.41 2011-01-29 00:00:03.000 029 33339.38 317.86 2356.05 30.41 2011-01-29 00:00:04.000 029 33339.36 317.75 2356.11 30.41 2011-01-29 00:00:05.000 029 33339.37 317.83 2356.11 30.41 2011-01-29 00:00:06.000 029 33339.33 317.83 2356.05 30.41 2011-01-29 00:00:07.000 029 33339.43 317.85 2356.12 30.41 2011-01-29 00:00:08.000 029 33339.41 317.83 2356.12 30.41 2011-01-29 00:00:09.000 029 33339.44 317.83 2356.14 30.41 2011-01-29 00:00:10.000 029 33339.32 317.83 2356.01 30.41 2011-01-29 00:00:11.000 029 33339.35 317.84 2356.02 30.41 2011-01-29 00:00:12.000 029 33339.42 317.84 2356.14 30.41 2011-01-29 00:00:13.000 029 33339.38 317.82 2356.04 30.41 2011-01-29 00:00:14.000 029 33339.46 317.78 2356.02 30.41 2011-01-29 00:00:15.000 029 33339.41 317.78 2356.10 30.41 2011-01-29 00:00:16.000 029 33339.33 317.80 2356.09 30.41 2011-01-29 00:00:17.000 029 33339.45 317.81 2356.04 30.41 2011-01-29 00:00:18.000 029 33339.43 317.81 2356.09 30.41 2011-01-29 00:00:19.000 029 33339.48 317.81 2356.04 30.41 2011-01-29 00:00:20.000 029 33339.49 317.84 2356.12 30.41 2011-01-29 00:00:21.000 029 33339.50 317.82 2356.12 30.41 2011-01-29 00:00:22.000 029 33339.47 317.82 2356.11 30.41 2011-01-29 00:00:23.000 029 33339.54 317.82 2356.09 30.41 2011-01-29 00:00:24.000 029 33339.39 317.81 2356.04 30.41 2011-01-29 00:00:25.000 029 33339.40 317.81 2355.99 30.41 2011-01-29 00:00:26.000 029 33339.46 317.81 2355.96 30.41 2011-01-29 00:00:27.000 029 33339.46 317.81 2355.99 30.41 2011-01-29 00:00:28.000 029 33339.39 317.83 2356.06 30.41 2011-01-29 00:00:29.000 029 33339.46 317.86 2356.11 30.41 2011-01-29 00:00:30.000 029 33339.44 317.82 2356.04 30.41 2011-01-29 00:00:31.000 029 33339.36 317.82 2355.95 30.41 2011-01-29 00:00:32.000 029 33339.39 317.85 2356.09 30.41 2011-01-29 00:00:33.000 029 33339.43 317.86 2355.99 30.41 2011-01-29 00:00:34.000 029 33339.39 317.81 2355.95 30.41 2011-01-29 00:00:35.000 029 33339.37 317.89 2356.03 30.41 2011-01-29 00:00:36.000 029 33339.44 317.83 2355.96 30.41 2011-01-29 00:00:37.000 029 33339.45 317.83 2355.99 30.41 2011-01-29 00:00:38.000 029 33339.48 317.87 2356.08 30.41 2011-01-29 00:00:39.000 029 33339.44 317.86 2355.99 30.41 2011-01-29 00:00:40.000 029 33339.45 317.82 2356.01 30.41 2011-01-29 00:00:41.000 029 33339.48 317.81 2355.96 30.41 2011-01-29 00:00:42.000 029 33339.39 317.81 2356.02 30.41 2011-01-29 00:00:43.000 029 33339.42 317.82 2356.08 30.41 2011-01-29 00:00:44.000 029 33339.39 317.81 2355.99 30.41 2011-01-29 00:00:45.000 029 33339.40 317.87 2356.07 30.41 2011-01-29 00:00:46.000 029 33339.49 317.83 2356.09 30.41 2011-01-29 00:00:47.000 029 33339.38 317.84 2356.05 30.41 2011-01-29 00:00:48.000 029 33339.34 317.80 2356.09 30.41 2011-01-29 00:00:49.000 029 33339.43 317.80 2356.07 30.41 2011-01-29 00:00:50.000 029 33339.40 317.83 2356.10 30.41 2011-01-29 00:00:51.000 029 33339.43 317.80 2356.04 30.41 2011-01-29 00:00:52.000 029 33339.41 317.79 2356.02 30.41 2011-01-29 00:00:53.000 029 33339.34 317.84 2355.99 30.41 2011-01-29 00:00:54.000 029 33339.38 317.83 2356.10 30.41 2011-01-29 00:00:55.000 029 33339.38 317.82 2356.08 30.41 2011-01-29 00:00:56.000 029 33339.35 317.81 2355.99 30.41 2011-01-29 00:00:57.000 029 33339.40 317.81 2355.98 30.41 2011-01-29 00:00:58.000 029 33339.32 317.82 2356.04 30.41 2011-01-29 00:00:59.000 029 33339.42 317.85 2356.01 30.41 2011-01-29 00:01:00.000 029 33339.33 317.81 2356.04 30.41 2011-01-29 00:01:01.000 029 33339.30 317.84 2356.09 30.41 2011-01-29 00:01:02.000 029 33339.39 317.83 2355.98 30.41 2011-01-29 00:01:03.000 029 33339.39 317.84 2355.98 30.41 2011-01-29 00:01:04.000 029 33339.40 317.84 2356.01 30.41 2011-01-29 00:01:05.000 029 33339.32 317.85 2356.05 30.41 2011-01-29 00:01:06.000 029 33339.43 317.83 2355.99 30.41 2011-01-29 00:01:07.000 029 33339.42 317.80 2356.04 30.41 2011-01-29 00:01:08.000 029 33339.46 317.82 2355.96 30.41 2011-01-29 00:01:09.000 029 33339.45 317.87 2356.02 30.41 2011-01-29 00:01:10.000 029 33339.39 317.84 2356.04 30.41 2011-01-29 00:01:11.000 029 33339.38 317.84 2356.01 30.41 2011-01-29 00:01:12.000 029 33339.45 317.77 2356.09 30.41 2011-01-29 00:01:13.000 029 33339.46 317.82 2356.07 30.41 2011-01-29 00:01:14.000 029 33339.40 317.82 2355.99 30.41 2011-01-29 00:01:15.000 029 33339.45 317.82 2356.04 30.41 2011-01-29 00:01:16.000 029 33339.45 317.81 2356.08 30.41 2011-01-29 00:01:17.000 029 33339.38 317.83 2355.99 30.41 2011-01-29 00:01:18.000 029 33339.51 317.82 2356.05 30.41 2011-01-29 00:01:19.000 029 33339.46 317.85 2355.97 30.41 2011-01-29 00:01:20.000 029 33339.45 317.79 2356.00 30.41 2011-01-29 00:01:21.000 029 33339.47 317.83 2355.98 30.41 2011-01-29 00:01:22.000 029 33339.34 317.81 2355.99 30.41 2011-01-29 00:01:23.000 029 33339.50 317.81 2356.03 30.41 2011-01-29 00:01:24.000 029 33339.38 317.82 2355.98 30.41 2011-01-29 00:01:25.000 029 33339.42 317.82 2355.98 30.41 2011-01-29 00:01:26.000 029 33339.42 317.83 2356.04 30.41 2011-01-29 00:01:27.000 029 33339.46 317.80 2355.97 30.41 2011-01-29 00:01:28.000 029 33339.53 317.80 2356.01 30.41 2011-01-29 00:01:29.000 029 33339.45 317.81 2356.04 30.41 2011-01-29 00:01:30.000 029 33339.38 317.81 2356.00 30.41 2011-01-29 00:01:31.000 029 33339.45 317.83 2355.98 30.41 2011-01-29 00:01:32.000 029 33339.46 317.80 2355.96 30.41 2011-01-29 00:01:33.000 029 33339.43 317.82 2356.01 30.41 2011-01-29 00:01:34.000 029 33339.46 317.80 2355.95 30.41 2011-01-29 00:01:35.000 029 33339.44 317.82 2355.99 30.41 2011-01-29 00:01:36.000 029 33339.39 317.77 2356.04 30.41 2011-01-29 00:01:37.000 029 33339.48 317.75 2356.00 30.41 2011-01-29 00:01:38.000 029 33339.54 317.78 2355.98 30.41 2011-01-29 00:01:39.000 029 33339.48 317.80 2356.04 30.41 2011-01-29 00:01:40.000 029 33339.60 317.81 2356.03 30.41 2011-01-29 00:01:41.000 029 33339.51 317.78 2355.97 30.41 2011-01-29 00:01:42.000 029 33339.49 317.81 2356.00 30.41 2011-01-29 00:01:43.000 029 33339.41 317.81 2355.98 30.41 2011-01-29 00:01:44.000 029 33339.45 317.80 2355.96 30.41 2011-01-29 00:01:45.000 029 33339.45 317.79 2356.03 30.41 2011-01-29 00:01:46.000 029 33339.47 317.79 2356.01 30.41 2011-01-29 00:01:47.000 029 33339.45 317.78 2356.04 30.41 2011-01-29 00:01:48.000 029 33339.49 317.81 2355.97 30.41 2011-01-29 00:01:49.000 029 33339.45 317.80 2356.00 30.41 2011-01-29 00:01:50.000 029 33339.53 317.80 2355.95 30.41 2011-01-29 00:01:51.000 029 33339.52 317.77 2355.95 30.41 2011-01-29 00:01:52.000 029 33339.60 317.84 2355.95 30.41 2011-01-29 00:01:53.000 029 33339.40 317.81 2355.98 30.41 2011-01-29 00:01:54.000 029 33339.42 317.81 2355.95 30.41 2011-01-29 00:01:55.000 029 33339.47 317.79 2355.92 30.41 2011-01-29 00:01:56.000 029 33339.42 317.77 2355.94 30.41 2011-01-29 00:01:57.000 029 33339.45 317.80 2355.98 30.41 2011-01-29 00:01:58.000 029 33339.46 317.80 2355.98 30.41 2011-01-29 00:01:59.000 029 33339.36 317.83 2356.05 30.41 2011-01-29 00:02:00.000 029 33339.54 317.81 2355.95 30.41 2011-01-29 00:02:01.000 029 33339.39 317.80 2355.94 30.41 2011-01-29 00:02:02.000 029 33339.51 317.83 2356.05 30.41 2011-01-29 00:02:03.000 029 33339.40 317.85 2355.98 30.41 2011-01-29 00:02:04.000 029 33339.50 317.81 2355.99 30.41 2011-01-29 00:02:05.000 029 33339.40 317.77 2356.04 30.41 2011-01-29 00:02:06.000 029 33339.36 317.87 2356.04 30.41 2011-01-29 00:02:07.000 029 33339.41 317.81 2356.03 30.41 2011-01-29 00:02:08.000 029 33339.46 317.83 2355.99 30.41 2011-01-29 00:02:09.000 029 33339.47 317.78 2355.93 30.41 2011-01-29 00:02:10.000 029 33339.40 317.78 2356.05 30.41 2011-01-29 00:02:11.000 029 33339.37 317.79 2356.07 30.41 2011-01-29 00:02:12.000 029 33339.53 317.85 2355.91 30.41 2011-01-29 00:02:13.000 029 33339.37 317.83 2355.96 30.41 2011-01-29 00:02:14.000 029 33339.45 317.83 2355.94 30.41 2011-01-29 00:02:15.000 029 33339.48 317.81 2355.98 30.41 2011-01-29 00:02:16.000 029 33339.41 317.77 2356.09 30.41 2011-01-29 00:02:17.000 029 33339.46 317.86 2356.05 30.41 2011-01-29 00:02:18.000 029 33339.44 317.86 2356.02 30.41 2011-01-29 00:02:19.000 029 33339.36 317.86 2356.04 30.41 2011-01-29 00:02:20.000 029 33339.40 317.84 2356.03 30.41 2011-01-29 00:02:21.000 029 33339.40 317.88 2356.08 30.41 2011-01-29 00:02:22.000 029 33339.32 317.87 2356.01 30.41 2011-01-29 00:02:23.000 029 33339.39 317.85 2356.00 30.41 2011-01-29 00:02:24.000 029 33339.39 317.87 2356.09 30.41 2011-01-29 00:02:25.000 029 33339.39 317.85 2356.05 30.41 2011-01-29 00:02:26.000 029 33339.43 317.90 2356.04 30.41 2011-01-29 00:02:27.000 029 33339.30 317.91 2356.07 30.41 2011-01-29 00:02:28.000 029 33339.39 317.88 2356.12 30.41 2011-01-29 00:02:29.000 029 33339.42 317.87 2356.05 30.41 2011-01-29 00:02:30.000 029 33339.35 317.88 2356.05 30.41 2011-01-29 00:02:31.000 029 33339.33 317.90 2356.09 30.41 2011-01-29 00:02:32.000 029 33339.33 317.86 2356.02 30.41 2011-01-29 00:02:33.000 029 33339.36 317.89 2356.08 30.41 2011-01-29 00:02:34.000 029 33339.35 317.89 2356.07 30.41 2011-01-29 00:02:35.000 029 33339.34 317.90 2356.07 30.41 2011-01-29 00:02:36.000 029 33339.46 317.90 2355.98 30.41 2011-01-29 00:02:37.000 029 33339.39 317.86 2355.96 30.41 2011-01-29 00:02:38.000 029 33339.35 317.89 2356.07 30.41 2011-01-29 00:02:39.000 029 33339.42 317.89 2356.00 30.41 2011-01-29 00:02:40.000 029 33339.35 317.94 2356.13 30.41 2011-01-29 00:02:41.000 029 33339.32 317.91 2355.99 30.41 2011-01-29 00:02:42.000 029 33339.33 317.92 2356.04 30.41 2011-01-29 00:02:43.000 029 33339.34 317.89 2356.08 30.41 2011-01-29 00:02:44.000 029 33339.32 317.93 2356.03 30.41 2011-01-29 00:02:45.000 029 33339.36 317.89 2356.16 30.41 2011-01-29 00:02:46.000 029 33339.27 317.92 2356.09 30.41 2011-01-29 00:02:47.000 029 33339.27 317.93 2356.12 30.41 2011-01-29 00:02:48.000 029 33339.37 317.95 2356.09 30.41 2011-01-29 00:02:49.000 029 33339.28 317.91 2356.17 30.41 2011-01-29 00:02:50.000 029 33339.27 317.93 2356.08 30.41 2011-01-29 00:02:51.000 029 33339.27 317.97 2356.07 30.41 2011-01-29 00:02:52.000 029 33339.30 317.97 2356.09 30.41 2011-01-29 00:02:53.000 029 33339.30 317.97 2356.14 30.41 2011-01-29 00:02:54.000 029 33339.28 318.00 2356.15 30.41 2011-01-29 00:02:55.000 029 33339.33 317.96 2356.12 30.41 2011-01-29 00:02:56.000 029 33339.22 318.00 2356.05 30.41 2011-01-29 00:02:57.000 029 33339.35 317.99 2356.11 30.41 2011-01-29 00:02:58.000 029 33339.37 317.97 2356.04 30.41 2011-01-29 00:02:59.000 029 33339.27 318.00 2356.05 30.41 2011-01-29 00:03:00.000 029 33339.26 317.98 2356.09 30.41 2011-01-29 00:03:01.000 029 33339.21 317.98 2356.11 30.41 2011-01-29 00:03:02.000 029 33339.24 318.04 2356.13 30.41 2011-01-29 00:03:03.000 029 33339.28 317.97 2356.16 30.41 2011-01-29 00:03:04.000 029 33339.30 317.96 2356.08 30.41 2011-01-29 00:03:05.000 029 33339.21 317.98 2356.16 30.41 2011-01-29 00:03:06.000 029 33339.31 317.95 2356.13 30.41 2011-01-29 00:03:07.000 029 33339.23 317.95 2356.17 30.41 2011-01-29 00:03:08.000 029 33339.24 317.97 2356.14 30.41 2011-01-29 00:03:09.000 029 33339.24 317.97 2356.12 30.41 2011-01-29 00:03:10.000 029 33339.26 317.98 2356.14 30.41 2011-01-29 00:03:11.000 029 33339.26 317.97 2356.03 30.41 2011-01-29 00:03:12.000 029 33339.28 317.98 2356.11 30.41 2011-01-29 00:03:13.000 029 33339.23 317.94 2356.02 30.41 2011-01-29 00:03:14.000 029 33339.14 317.98 2356.09 30.41 2011-01-29 00:03:15.000 029 33339.27 317.99 2356.09 30.41 2011-01-29 00:03:16.000 029 33339.22 317.98 2356.13 30.41 2011-01-29 00:03:17.000 029 33339.24 317.95 2356.07 30.41 2011-01-29 00:03:18.000 029 33339.11 317.95 2356.14 30.41 2011-01-29 00:03:19.000 029 33339.19 317.93 2356.09 30.41 2011-01-29 00:03:20.000 029 33339.19 317.98 2356.07 30.41 2011-01-29 00:03:21.000 029 33339.24 317.94 2356.11 30.41 2011-01-29 00:03:22.000 029 33339.22 317.97 2356.08 30.41 2011-01-29 00:03:23.000 029 33339.14 317.99 2356.08 30.41 2011-01-29 00:03:24.000 029 33339.25 317.99 2356.16 30.41 2011-01-29 00:03:25.000 029 33339.18 317.99 2356.18 30.41 2011-01-29 00:03:26.000 029 33339.16 317.98 2356.12 30.41 2011-01-29 00:03:27.000 029 33339.20 317.98 2356.04 30.41 2011-01-29 00:03:28.000 029 33339.26 317.99 2356.16 30.41 2011-01-29 00:03:29.000 029 33339.20 317.99 2356.14 30.41 2011-01-29 00:03:30.000 029 33339.11 318.01 2356.12 30.41 2011-01-29 00:03:31.000 029 33339.08 317.97 2356.08 30.41 2011-01-29 00:03:32.000 029 33339.14 317.95 2356.11 30.41 2011-01-29 00:03:33.000 029 33339.20 317.98 2356.05 30.41 2011-01-29 00:03:34.000 029 33339.12 317.98 2356.12 30.41 2011-01-29 00:03:35.000 029 33339.25 318.01 2356.11 30.41 2011-01-29 00:03:36.000 029 33339.17 317.99 2356.04 30.41 2011-01-29 00:03:37.000 029 33339.10 317.97 2356.12 30.41 2011-01-29 00:03:38.000 029 33339.14 317.98 2356.01 30.41 2011-01-29 00:03:39.000 029 33339.17 317.97 2356.11 30.41 2011-01-29 00:03:40.000 029 33339.22 317.97 2356.12 30.41 2011-01-29 00:03:41.000 029 33339.11 317.98 2356.10 30.41 2011-01-29 00:03:42.000 029 33339.18 318.02 2356.14 30.41 2011-01-29 00:03:43.000 029 33339.18 318.00 2356.18 30.41 2011-01-29 00:03:44.000 029 33339.18 317.99 2356.11 30.41 2011-01-29 00:03:45.000 029 33339.10 318.03 2356.06 30.41 2011-01-29 00:03:46.000 029 33339.08 317.98 2356.11 30.41 2011-01-29 00:03:47.000 029 33339.15 317.99 2356.11 30.41 2011-01-29 00:03:48.000 029 33339.11 317.96 2356.12 30.41 2011-01-29 00:03:49.000 029 33339.11 317.96 2356.09 30.41 2011-01-29 00:03:50.000 029 33339.17 318.00 2356.05 30.41 2011-01-29 00:03:51.000 029 33339.10 317.99 2356.08 30.41 2011-01-29 00:03:52.000 029 33339.18 318.01 2356.09 30.41 2011-01-29 00:03:53.000 029 33339.18 317.96 2356.09 30.41 2011-01-29 00:03:54.000 029 33339.17 317.97 2356.15 30.41 2011-01-29 00:03:55.000 029 33339.12 317.98 2356.20 30.41 2011-01-29 00:03:56.000 029 33339.08 318.01 2356.21 30.41 2011-01-29 00:03:57.000 029 33339.16 318.00 2356.12 30.41 2011-01-29 00:03:58.000 029 33339.19 318.00 2356.16 30.41 2011-01-29 00:03:59.000 029 33339.01 317.97 2356.09 30.41 2011-01-29 00:04:00.000 029 33339.18 317.95 2356.09 30.41 2011-01-29 00:04:01.000 029 33339.05 317.94 2356.11 30.41 2011-01-29 00:04:02.000 029 33339.10 317.99 2356.12 30.41 2011-01-29 00:04:03.000 029 33339.12 318.01 2356.09 30.41 2011-01-29 00:04:04.000 029 33339.13 317.96 2356.12 30.41 2011-01-29 00:04:05.000 029 33339.01 318.02 2356.11 30.41 2011-01-29 00:04:06.000 029 33339.10 318.02 2356.20 30.41 2011-01-29 00:04:07.000 029 33339.17 318.00 2356.16 30.41 2011-01-29 00:04:08.000 029 33339.07 318.04 2356.12 30.41 2011-01-29 00:04:09.000 029 33339.01 317.99 2356.13 30.41 2011-01-29 00:04:10.000 029 33339.01 317.99 2356.05 30.41 2011-01-29 00:04:11.000 029 33339.17 318.05 2356.08 30.41 2011-01-29 00:04:12.000 029 33339.10 317.96 2356.04 30.41 2011-01-29 00:04:13.000 029 33339.01 317.98 2356.08 30.41 2011-01-29 00:04:14.000 029 33339.08 317.98 2356.09 30.41 2011-01-29 00:04:15.000 029 33339.02 318.00 2356.17 30.41 2011-01-29 00:04:16.000 029 33339.10 317.98 2356.17 30.41 2011-01-29 00:04:17.000 029 33339.02 318.00 2356.16 30.41 2011-01-29 00:04:18.000 029 33339.03 317.99 2356.04 30.41 2011-01-29 00:04:19.000 029 33339.05 317.96 2356.03 30.41 2011-01-29 00:04:20.000 029 33339.04 317.98 2356.09 30.41 2011-01-29 00:04:21.000 029 33339.13 317.94 2356.07 30.41 2011-01-29 00:04:22.000 029 33339.04 318.01 2356.08 30.41 2011-01-29 00:04:23.000 029 33338.96 318.01 2356.17 30.41 2011-01-29 00:04:24.000 029 33339.07 318.01 2356.10 30.41 2011-01-29 00:04:25.000 029 33339.12 317.98 2356.06 30.41 2011-01-29 00:04:26.000 029 33339.08 317.99 2356.11 30.41 2011-01-29 00:04:27.000 029 33339.09 318.00 2356.04 30.41 2011-01-29 00:04:28.000 029 33339.10 317.98 2356.09 30.41 2011-01-29 00:04:29.000 029 33339.11 317.99 2356.15 30.41 2011-01-29 00:04:30.000 029 33339.10 318.00 2355.95 30.41 2011-01-29 00:04:31.000 029 33339.07 317.99 2356.07 30.41 2011-01-29 00:04:32.000 029 33339.12 317.96 2356.08 30.41 2011-01-29 00:04:33.000 029 33339.14 317.94 2356.04 30.41 2011-01-29 00:04:34.000 029 33339.15 318.01 2356.14 30.41 2011-01-29 00:04:35.000 029 33339.05 317.98 2356.16 30.41 2011-01-29 00:04:36.000 029 33339.10 318.00 2356.05 30.41 2011-01-29 00:04:37.000 029 33339.05 317.95 2356.08 30.41 2011-01-29 00:04:38.000 029 33339.05 317.97 2356.09 30.41 2011-01-29 00:04:39.000 029 33339.08 318.00 2356.01 30.41 2011-01-29 00:04:40.000 029 33338.95 318.04 2356.01 30.41 2011-01-29 00:04:41.000 029 33339.08 317.97 2356.14 30.41 2011-01-29 00:04:42.000 029 33339.15 317.94 2356.17 30.41 2011-01-29 00:04:43.000 029 33339.14 317.96 2356.07 30.41 2011-01-29 00:04:44.000 029 33339.10 318.02 2356.04 30.41 2011-01-29 00:04:45.000 029 33339.09 318.01 2356.04 30.41 2011-01-29 00:04:46.000 029 33339.16 318.00 2356.09 30.41 2011-01-29 00:04:47.000 029 33339.01 317.97 2356.07 30.41 2011-01-29 00:04:48.000 029 33339.10 318.00 2356.16 30.41 2011-01-29 00:04:49.000 029 33339.05 318.00 2356.14 30.41 2011-01-29 00:04:50.000 029 33339.05 318.00 2356.08 30.41 2011-01-29 00:04:51.000 029 33339.01 317.96 2356.14 30.41 2011-01-29 00:04:52.000 029 33339.10 318.00 2356.12 30.41 2011-01-29 00:04:53.000 029 33339.04 318.00 2356.02 30.41 2011-01-29 00:04:54.000 029 33339.03 318.02 2356.11 30.41 2011-01-29 00:04:55.000 029 33339.01 317.99 2356.10 30.41 2011-01-29 00:04:56.000 029 33339.04 318.05 2356.11 30.41 2011-01-29 00:04:57.000 029 33338.98 318.01 2356.09 30.41 2011-01-29 00:04:58.000 029 33338.99 317.98 2356.06 30.41 2011-01-29 00:04:59.000 029 33339.13 317.98 2356.14 30.41 2011-01-29 00:05:00.000 029 33338.99 318.01 2356.09 30.41 2011-01-29 00:05:01.000 029 33338.98 318.00 2356.04 30.41 2011-01-29 00:05:02.000 029 33339.10 317.99 2356.11 30.41 2011-01-29 00:05:03.000 029 33339.12 318.04 2356.07 30.41 2011-01-29 00:05:04.000 029 33339.05 318.04 2356.09 30.41 2011-01-29 00:05:05.000 029 33338.98 318.00 2356.08 30.41 2011-01-29 00:05:06.000 029 33339.07 317.99 2356.11 30.41 2011-01-29 00:05:07.000 029 33338.99 318.01 2356.08 30.41 2011-01-29 00:05:08.000 029 33339.02 318.02 2356.08 30.41 2011-01-29 00:05:09.000 029 33339.10 318.00 2356.03 30.41 2011-01-29 00:05:10.000 029 33338.95 317.96 2356.12 30.41 2011-01-29 00:05:11.000 029 33339.08 318.00 2356.13 30.41 2011-01-29 00:05:12.000 029 33339.18 318.00 2356.12 30.41 2011-01-29 00:05:13.000 029 33339.07 317.98 2356.08 30.41 2011-01-29 00:05:14.000 029 33339.06 318.04 2356.02 30.41 2011-01-29 00:05:15.000 029 33339.04 318.01 2356.09 30.41 2011-01-29 00:05:16.000 029 33339.05 317.98 2356.12 30.41 2011-01-29 00:05:17.000 029 33339.13 317.98 2356.08 30.41 2011-01-29 00:05:18.000 029 33339.03 318.01 2356.12 30.41 2011-01-29 00:05:19.000 029 33339.02 318.02 2356.07 30.41 2011-01-29 00:05:20.000 029 33339.04 317.96 2356.11 30.41 2011-01-29 00:05:21.000 029 33338.94 318.01 2356.13 30.41 2011-01-29 00:05:22.000 029 33338.90 318.02 2356.11 30.41 2011-01-29 00:05:23.000 029 33339.09 318.00 2356.11 30.41 2011-01-29 00:05:24.000 029 33339.09 318.05 2356.09 30.41 2011-01-29 00:05:25.000 029 33339.05 318.04 2356.09 30.41 2011-01-29 00:05:26.000 029 33339.07 317.97 2356.13 30.41 2011-01-29 00:05:27.000 029 33339.00 318.01 2356.14 30.41 2011-01-29 00:05:28.000 029 33339.13 318.01 2356.14 30.41 2011-01-29 00:05:29.000 029 33339.12 318.02 2356.19 30.41 2011-01-29 00:05:30.000 029 33339.04 317.94 2356.13 30.41 2011-01-29 00:05:31.000 029 33339.05 317.98 2356.14 30.41 2011-01-29 00:05:32.000 029 33339.11 317.98 2356.07 30.41 2011-01-29 00:05:33.000 029 33339.03 318.00 2356.07 30.41 2011-01-29 00:05:34.000 029 33339.07 317.99 2356.17 30.41 2011-01-29 00:05:35.000 029 33338.98 317.98 2356.04 30.41 2011-01-29 00:05:36.000 029 33339.04 318.01 2356.18 30.41 2011-01-29 00:05:37.000 029 33338.99 317.97 2356.15 30.41 2011-01-29 00:05:38.000 029 33339.07 317.99 2356.00 30.41 2011-01-29 00:05:39.000 029 33339.02 318.00 2356.20 30.41 2011-01-29 00:05:40.000 029 33339.05 317.99 2356.16 30.41 2011-01-29 00:05:41.000 029 33338.98 317.94 2356.18 30.41 2011-01-29 00:05:42.000 029 33339.07 318.00 2356.07 30.41 2011-01-29 00:05:43.000 029 33339.11 317.96 2356.11 30.41 2011-01-29 00:05:44.000 029 33339.07 317.91 2356.12 30.41 2011-01-29 00:05:45.000 029 33339.00 317.96 2356.08 30.41 2011-01-29 00:05:46.000 029 33339.05 317.96 2356.01 30.41 2011-01-29 00:05:47.000 029 33339.13 317.91 2356.10 30.41 2011-01-29 00:05:48.000 029 33339.10 317.98 2356.01 30.41 2011-01-29 00:05:49.000 029 33339.03 317.96 2356.02 30.41 2011-01-29 00:05:50.000 029 33339.02 317.98 2356.08 30.41 2011-01-29 00:05:51.000 029 33339.04 317.97 2356.07 30.41 2011-01-29 00:05:52.000 029 33338.98 317.97 2356.05 30.41 2011-01-29 00:05:53.000 029 33339.14 317.95 2356.08 30.41 2011-01-29 00:05:54.000 029 33338.99 317.96 2356.07 30.41 2011-01-29 00:05:55.000 029 33339.05 317.93 2356.14 30.41 2011-01-29 00:05:56.000 029 33339.05 317.94 2356.09 30.41 2011-01-29 00:05:57.000 029 33338.99 317.96 2356.02 30.41 2011-01-29 00:05:58.000 029 33339.06 317.94 2356.05 30.41 2011-01-29 00:05:59.000 029 33338.97 317.97 2356.06 30.41 2011-01-29 00:06:00.000 029 33339.04 317.94 2356.14 30.41 2011-01-29 00:06:01.000 029 33339.04 317.97 2356.16 30.42 2011-01-29 00:06:02.000 029 33339.03 317.95 2356.15 30.41 2011-01-29 00:06:03.000 029 33339.02 317.97 2356.07 30.42 2011-01-29 00:06:04.000 029 33339.02 317.96 2356.21 30.42 2011-01-29 00:06:05.000 029 33338.92 317.93 2355.99 30.41 2011-01-29 00:06:06.000 029 33339.05 317.93 2356.10 30.42 2011-01-29 00:06:07.000 029 33338.93 317.94 2356.08 30.41 2011-01-29 00:06:08.000 029 33338.93 317.92 2356.07 30.42 2011-01-29 00:06:09.000 029 33338.96 317.94 2356.04 30.42 2011-01-29 00:06:10.000 029 33339.11 317.90 2356.06 30.42 2011-01-29 00:06:11.000 029 33338.90 317.96 2356.02 30.42 2011-01-29 00:06:12.000 029 33338.98 317.91 2356.07 30.42 2011-01-29 00:06:13.000 029 33338.96 317.95 2356.05 30.42 2011-01-29 00:06:14.000 029 33338.92 317.94 2356.08 30.42 2011-01-29 00:06:15.000 029 33339.00 317.91 2356.03 30.42 2011-01-29 00:06:16.000 029 33338.87 317.92 2356.07 30.42 2011-01-29 00:06:17.000 029 33339.05 317.91 2356.14 30.42 2011-01-29 00:06:18.000 029 33338.95 317.92 2356.10 30.42 2011-01-29 00:06:19.000 029 33338.89 317.92 2356.09 30.42 2011-01-29 00:06:20.000 029 33339.01 317.88 2356.12 30.42 2011-01-29 00:06:21.000 029 33339.06 317.92 2356.08 30.42 2011-01-29 00:06:22.000 029 33339.08 317.91 2356.11 30.42 2011-01-29 00:06:23.000 029 33338.97 317.90 2356.10 30.42 2011-01-29 00:06:24.000 029 33338.91 317.94 2356.12 30.42 2011-01-29 00:06:25.000 029 33338.95 317.94 2356.11 30.42 2011-01-29 00:06:26.000 029 33338.90 317.94 2356.02 30.42 2011-01-29 00:06:27.000 029 33338.92 317.92 2356.11 30.42 2011-01-29 00:06:28.000 029 33338.89 317.93 2356.06 30.42 2011-01-29 00:06:29.000 029 33338.95 317.92 2356.11 30.42 2011-01-29 00:06:30.000 029 33338.93 317.90 2356.09 30.42 2011-01-29 00:06:31.000 029 33338.97 317.94 2356.09 30.42 2011-01-29 00:06:32.000 029 33338.96 317.94 2356.11 30.42 2011-01-29 00:06:33.000 029 33338.92 317.91 2356.09 30.42 2011-01-29 00:06:34.000 029 33339.01 317.88 2356.07 30.42 2011-01-29 00:06:35.000 029 33339.02 317.91 2356.10 30.42 2011-01-29 00:06:36.000 029 33338.96 317.89 2356.12 30.42 2011-01-29 00:06:37.000 029 33338.93 317.90 2356.12 30.42 2011-01-29 00:06:38.000 029 33338.92 317.89 2356.06 30.42 2011-01-29 00:06:39.000 029 33338.94 317.91 2356.08 30.42 2011-01-29 00:06:40.000 029 33338.93 317.92 2356.08 30.42 2011-01-29 00:06:41.000 029 33338.96 317.86 2355.98 30.42 2011-01-29 00:06:42.000 029 33338.93 317.85 2356.08 30.42 2011-01-29 00:06:43.000 029 33338.95 317.84 2356.10 30.42 2011-01-29 00:06:44.000 029 33338.92 317.88 2356.05 30.42 2011-01-29 00:06:45.000 029 33338.93 317.87 2356.14 30.42 2011-01-29 00:06:46.000 029 33338.90 317.90 2356.13 30.42 2011-01-29 00:06:47.000 029 33338.92 317.84 2356.11 30.42 2011-01-29 00:06:48.000 029 33338.95 317.85 2356.06 30.42 2011-01-29 00:06:49.000 029 33338.92 317.83 2356.10 30.42 2011-01-29 00:06:50.000 029 33338.96 317.87 2356.14 30.42 2011-01-29 00:06:51.000 029 33338.89 317.85 2356.09 30.42 2011-01-29 00:06:52.000 029 33338.92 317.86 2356.22 30.42 2011-01-29 00:06:53.000 029 33338.95 317.85 2356.14 30.42 2011-01-29 00:06:54.000 029 33338.89 317.82 2356.16 30.42 2011-01-29 00:06:55.000 029 33338.92 317.82 2356.09 30.42 2011-01-29 00:06:56.000 029 33338.94 317.91 2356.10 30.42 2011-01-29 00:06:57.000 029 33338.94 317.80 2356.02 30.42 2011-01-29 00:06:58.000 029 33338.89 317.82 2356.11 30.42 2011-01-29 00:06:59.000 029 33338.89 317.84 2356.02 30.42 2011-01-29 00:07:00.000 029 33339.05 317.83 2356.04 30.42 2011-01-29 00:07:01.000 029 33338.94 317.84 2356.09 30.42 2011-01-29 00:07:02.000 029 33338.98 317.85 2356.01 30.42 2011-01-29 00:07:03.000 029 33338.98 317.82 2356.08 30.42 2011-01-29 00:07:04.000 029 33338.94 317.82 2356.11 30.42 2011-01-29 00:07:05.000 029 33338.95 317.83 2356.08 30.42 2011-01-29 00:07:06.000 029 33338.91 317.80 2356.10 30.42 2011-01-29 00:07:07.000 029 33338.92 317.80 2356.11 30.42 2011-01-29 00:07:08.000 029 33338.91 317.80 2356.04 30.42 2011-01-29 00:07:09.000 029 33338.95 317.81 2356.07 30.42 2011-01-29 00:07:10.000 029 33338.89 317.80 2356.00 30.42 2011-01-29 00:07:11.000 029 33338.95 317.81 2356.08 30.42 2011-01-29 00:07:12.000 029 33338.96 317.77 2355.99 30.42 2011-01-29 00:07:13.000 029 33338.95 317.78 2356.02 30.42 2011-01-29 00:07:14.000 029 33339.00 317.81 2356.07 30.42 2011-01-29 00:07:15.000 029 33338.96 317.82 2356.07 30.42 2011-01-29 00:07:16.000 029 33339.09 317.78 2356.09 30.42 2011-01-29 00:07:17.000 029 33339.04 317.80 2355.99 30.42 2011-01-29 00:07:18.000 029 33338.96 317.76 2356.05 30.42 2011-01-29 00:07:19.000 029 33338.98 317.74 2356.12 30.42 2011-01-29 00:07:20.000 029 33338.99 317.78 2356.02 30.42 2011-01-29 00:07:21.000 029 33338.95 317.76 2356.12 30.42 2011-01-29 00:07:22.000 029 33339.06 317.77 2356.07 30.42 2011-01-29 00:07:23.000 029 33338.95 317.74 2356.07 30.42 2011-01-29 00:07:24.000 029 33339.11 317.74 2356.01 30.42 2011-01-29 00:07:25.000 029 33338.95 317.77 2356.02 30.42 2011-01-29 00:07:26.000 029 33339.04 317.76 2356.05 30.42 2011-01-29 00:07:27.000 029 33338.95 317.76 2356.05 30.42 2011-01-29 00:07:28.000 029 33338.96 317.71 2356.07 30.42 2011-01-29 00:07:29.000 029 33338.91 317.74 2356.07 30.42 2011-01-29 00:07:30.000 029 33339.02 317.73 2356.01 30.42 2011-01-29 00:07:31.000 029 33338.93 317.77 2356.03 30.42 2011-01-29 00:07:32.000 029 33338.95 317.75 2356.00 30.42 2011-01-29 00:07:33.000 029 33339.04 317.76 2355.96 30.42 2011-01-29 00:07:34.000 029 33338.98 317.76 2356.01 30.42 2011-01-29 00:07:35.000 029 33339.04 317.75 2355.98 30.42 2011-01-29 00:07:36.000 029 33339.05 317.78 2356.02 30.42 2011-01-29 00:07:37.000 029 33339.03 317.77 2356.01 30.42 2011-01-29 00:07:38.000 029 33339.08 317.78 2356.01 30.42 2011-01-29 00:07:39.000 029 33338.99 317.76 2355.98 30.42 2011-01-29 00:07:40.000 029 33338.90 317.70 2355.96 30.42 2011-01-29 00:07:41.000 029 33339.03 317.74 2355.96 30.42 2011-01-29 00:07:42.000 029 33339.02 317.69 2356.02 30.42 2011-01-29 00:07:43.000 029 33338.95 317.70 2355.98 30.42 2011-01-29 00:07:44.000 029 33338.93 317.74 2355.98 30.42 2011-01-29 00:07:45.000 029 33338.93 317.72 2356.04 30.42 2011-01-29 00:07:46.000 029 33339.02 317.73 2356.04 30.42 2011-01-29 00:07:47.000 029 33338.86 317.75 2356.07 30.42 2011-01-29 00:07:48.000 029 33338.98 317.73 2356.04 30.42 2011-01-29 00:07:49.000 029 33338.90 317.71 2355.98 30.42 2011-01-29 00:07:50.000 029 33338.94 317.74 2356.05 30.42 2011-01-29 00:07:51.000 029 33338.93 317.67 2356.10 30.42 2011-01-29 00:07:52.000 029 33339.02 317.71 2356.00 30.42 2011-01-29 00:07:53.000 029 33338.96 317.69 2355.98 30.42 2011-01-29 00:07:54.000 029 33338.96 317.73 2355.99 30.42 2011-01-29 00:07:55.000 029 33338.98 317.71 2356.09 30.42 2011-01-29 00:07:56.000 029 33338.96 317.73 2355.97 30.42 2011-01-29 00:07:57.000 029 33338.92 317.71 2356.05 30.42 2011-01-29 00:07:58.000 029 33338.97 317.69 2356.06 30.42 2011-01-29 00:07:59.000 029 33338.88 317.72 2356.01 30.42 2011-01-29 00:08:00.000 029 33338.89 317.71 2355.96 30.42 2011-01-29 00:08:01.000 029 33338.78 317.68 2355.99 30.42 2011-01-29 00:08:02.000 029 33338.86 317.69 2356.00 30.42 2011-01-29 00:08:03.000 029 33338.92 317.69 2355.89 30.42 2011-01-29 00:08:04.000 029 33338.90 317.72 2355.96 30.42 2011-01-29 00:08:05.000 029 33338.90 317.66 2355.91 30.42 2011-01-29 00:08:06.000 029 33338.95 317.70 2356.05 30.42 2011-01-29 00:08:07.000 029 33338.91 317.69 2355.99 30.42 2011-01-29 00:08:08.000 029 33338.90 317.69 2355.99 30.42 2011-01-29 00:08:09.000 029 33338.90 317.67 2355.99 30.42 2011-01-29 00:08:10.000 029 33338.79 317.69 2356.00 30.42 2011-01-29 00:08:11.000 029 33338.80 317.73 2355.96 30.42 2011-01-29 00:08:12.000 029 33338.91 317.70 2356.02 30.42 2011-01-29 00:08:13.000 029 33338.80 317.68 2355.98 30.42 2011-01-29 00:08:14.000 029 33338.86 317.69 2356.04 30.42 2011-01-29 00:08:15.000 029 33338.79 317.69 2355.98 30.42 2011-01-29 00:08:16.000 029 33338.85 317.69 2356.00 30.42 2011-01-29 00:08:17.000 029 33338.82 317.68 2356.04 30.42 2011-01-29 00:08:18.000 029 33338.86 317.70 2356.08 30.42 2011-01-29 00:08:19.000 029 33338.80 317.69 2356.04 30.42 2011-01-29 00:08:20.000 029 33338.87 317.74 2356.01 30.42 2011-01-29 00:08:21.000 029 33338.86 317.70 2356.05 30.42 2011-01-29 00:08:22.000 029 33338.89 317.69 2356.10 30.42 2011-01-29 00:08:23.000 029 33338.90 317.71 2356.11 30.42 2011-01-29 00:08:24.000 029 33338.87 317.69 2355.99 30.42 2011-01-29 00:08:25.000 029 33338.88 317.67 2356.01 30.42 2011-01-29 00:08:26.000 029 33338.96 317.71 2355.96 30.42 2011-01-29 00:08:27.000 029 33338.80 317.65 2356.09 30.42 2011-01-29 00:08:28.000 029 33338.90 317.74 2356.01 30.42 2011-01-29 00:08:29.000 029 33338.88 317.75 2356.04 30.42 2011-01-29 00:08:30.000 029 33338.86 317.75 2356.04 30.42 2011-01-29 00:08:31.000 029 33338.77 317.72 2355.98 30.42 2011-01-29 00:08:32.000 029 33338.83 317.71 2356.03 30.42 2011-01-29 00:08:33.000 029 33338.79 317.71 2355.99 30.42 2011-01-29 00:08:34.000 029 33338.92 317.73 2355.92 30.42 2011-01-29 00:08:35.000 029 33338.93 317.72 2355.99 30.42 2011-01-29 00:08:36.000 029 33338.65 317.74 2356.01 30.42 2011-01-29 00:08:37.000 029 33338.80 317.73 2356.02 30.42 2011-01-29 00:08:38.000 029 33338.76 317.68 2356.01 30.42 2011-01-29 00:08:39.000 029 33338.89 317.70 2356.08 30.42 2011-01-29 00:08:40.000 029 33338.85 317.73 2355.96 30.42 2011-01-29 00:08:41.000 029 33338.83 317.70 2356.04 30.42 2011-01-29 00:08:42.000 029 33338.92 317.70 2355.96 30.42 2011-01-29 00:08:43.000 029 33338.83 317.70 2355.97 30.42 2011-01-29 00:08:44.000 029 33338.82 317.71 2356.02 30.42 2011-01-29 00:08:45.000 029 33338.88 317.69 2356.07 30.42 2011-01-29 00:08:46.000 029 33338.90 317.70 2356.07 30.42 2011-01-29 00:08:47.000 029 33338.81 317.72 2356.04 30.42 2011-01-29 00:08:48.000 029 33338.81 317.70 2355.98 30.42 2011-01-29 00:08:49.000 029 33338.85 317.68 2355.98 30.42 2011-01-29 00:08:50.000 029 33338.88 317.69 2355.95 30.42 2011-01-29 00:08:51.000 029 33338.88 317.69 2356.00 30.42 2011-01-29 00:08:52.000 029 33338.88 317.69 2356.00 30.42 2011-01-29 00:08:53.000 029 33338.92 317.71 2356.04 30.42 2011-01-29 00:08:54.000 029 33338.88 317.70 2356.03 30.42 2011-01-29 00:08:55.000 029 33338.86 317.72 2355.99 30.42 2011-01-29 00:08:56.000 029 33338.82 317.70 2356.04 30.42 2011-01-29 00:08:57.000 029 33338.89 317.73 2355.98 30.42 2011-01-29 00:08:58.000 029 33338.92 317.70 2356.01 30.42 2011-01-29 00:08:59.000 029 33338.74 317.70 2356.02 30.42 2011-01-29 00:09:00.000 029 33338.90 317.68 2356.04 30.42 2011-01-29 00:09:01.000 029 33338.83 317.72 2355.99 30.42 2011-01-29 00:09:02.000 029 33338.88 317.72 2355.95 30.42 2011-01-29 00:09:03.000 029 33338.87 317.73 2356.07 30.42 2011-01-29 00:09:04.000 029 33338.84 317.72 2356.01 30.42 2011-01-29 00:09:05.000 029 33338.99 317.74 2356.05 30.42 2011-01-29 00:09:06.000 029 33338.80 317.71 2355.93 30.42 2011-01-29 00:09:07.000 029 33338.86 317.67 2355.99 30.42 2011-01-29 00:09:08.000 029 33338.85 317.74 2355.98 30.42 2011-01-29 00:09:09.000 029 33338.88 317.73 2356.02 30.42 2011-01-29 00:09:10.000 029 33338.83 317.72 2356.01 30.42 2011-01-29 00:09:11.000 029 33338.82 317.69 2356.03 30.42 2011-01-29 00:09:12.000 029 33338.90 317.70 2355.99 30.42 2011-01-29 00:09:13.000 029 33338.80 317.69 2356.06 30.42 2011-01-29 00:09:14.000 029 33338.93 317.74 2356.03 30.42 2011-01-29 00:09:15.000 029 33338.85 317.70 2355.98 30.42 2011-01-29 00:09:16.000 029 33338.96 317.68 2356.07 30.42 2011-01-29 00:09:17.000 029 33338.98 317.67 2355.98 30.42 2011-01-29 00:09:18.000 029 33338.95 317.73 2356.03 30.42 2011-01-29 00:09:19.000 029 33338.90 317.71 2356.01 30.42 2011-01-29 00:09:20.000 029 33338.86 317.67 2356.00 30.42 2011-01-29 00:09:21.000 029 33338.90 317.73 2356.01 30.42 2011-01-29 00:09:22.000 029 33338.85 317.68 2356.07 30.42 2011-01-29 00:09:23.000 029 33338.90 317.74 2356.02 30.42 2011-01-29 00:09:24.000 029 33338.82 317.70 2356.00 30.42 2011-01-29 00:09:25.000 029 33338.93 317.70 2355.98 30.42 2011-01-29 00:09:26.000 029 33338.93 317.69 2355.99 30.42 2011-01-29 00:09:27.000 029 33338.98 317.67 2356.02 30.42 2011-01-29 00:09:28.000 029 33338.96 317.68 2356.00 30.42 2011-01-29 00:09:29.000 029 33338.81 317.74 2356.05 30.42 2011-01-29 00:09:30.000 029 33338.93 317.71 2356.05 30.42 2011-01-29 00:09:31.000 029 33338.89 317.70 2356.01 30.42 2011-01-29 00:09:32.000 029 33338.95 317.70 2356.01 30.42 2011-01-29 00:09:33.000 029 33338.93 317.71 2355.98 30.42 2011-01-29 00:09:34.000 029 33338.79 317.67 2355.93 30.42 2011-01-29 00:09:35.000 029 33339.01 317.70 2355.96 30.42 2011-01-29 00:09:36.000 029 33338.95 317.69 2355.92 30.42 2011-01-29 00:09:37.000 029 33338.90 317.69 2355.93 30.42 2011-01-29 00:09:38.000 029 33338.90 317.71 2356.01 30.42 2011-01-29 00:09:39.000 029 33338.92 317.68 2356.02 30.42 2011-01-29 00:09:40.000 029 33338.99 317.72 2355.98 30.42 2011-01-29 00:09:41.000 029 33338.86 317.72 2356.00 30.42 2011-01-29 00:09:42.000 029 33338.92 317.68 2355.98 30.42 2011-01-29 00:09:43.000 029 33338.91 317.69 2355.96 30.42 2011-01-29 00:09:44.000 029 33338.94 317.70 2355.89 30.42 2011-01-29 00:09:45.000 029 33338.92 317.70 2355.99 30.42 2011-01-29 00:09:46.000 029 33339.06 317.69 2356.04 30.42 2011-01-29 00:09:47.000 029 33338.97 317.70 2356.02 30.42 2011-01-29 00:09:48.000 029 33338.89 317.72 2355.96 30.42 2011-01-29 00:09:49.000 029 33338.90 317.68 2355.92 30.42 2011-01-29 00:09:50.000 029 33338.99 317.75 2356.03 30.42 2011-01-29 00:09:51.000 029 33338.95 317.73 2355.93 30.42 2011-01-29 00:09:52.000 029 33338.93 317.70 2355.96 30.42 2011-01-29 00:09:53.000 029 33338.96 317.72 2355.95 30.42 2011-01-29 00:09:54.000 029 33338.84 317.67 2355.99 30.42 2011-01-29 00:09:55.000 029 33338.85 317.67 2355.93 30.42 2011-01-29 00:09:56.000 029 33338.89 317.67 2355.94 30.42 2011-01-29 00:09:57.000 029 33338.97 317.73 2355.93 30.42 2011-01-29 00:09:58.000 029 33338.87 317.68 2355.91 30.42 2011-01-29 00:09:59.000 029 33338.93 317.74 2356.03 30.42 2011-01-29 00:10:00.000 029 33339.04 317.72 2356.01 30.42 2011-01-29 00:10:01.000 029 33338.88 317.69 2355.99 30.42 2011-01-29 00:10:02.000 029 33339.00 317.71 2356.08 30.42 2011-01-29 00:10:03.000 029 33338.95 317.70 2355.93 30.42 2011-01-29 00:10:04.000 029 33338.88 317.69 2355.95 30.42 2011-01-29 00:10:05.000 029 33339.03 317.68 2355.96 30.42 2011-01-29 00:10:06.000 029 33338.87 317.64 2355.96 30.42 2011-01-29 00:10:07.000 029 33338.86 317.64 2355.91 30.42 2011-01-29 00:10:08.000 029 33338.95 317.72 2356.03 30.42 2011-01-29 00:10:09.000 029 33338.92 317.69 2356.05 30.42 2011-01-29 00:10:10.000 029 33338.96 317.68 2355.96 30.42 2011-01-29 00:10:11.000 029 33338.90 317.69 2355.98 30.42 2011-01-29 00:10:12.000 029 33338.96 317.72 2355.93 30.42 2011-01-29 00:10:13.000 029 33338.92 317.72 2355.96 30.42 2011-01-29 00:10:14.000 029 33339.00 317.70 2355.96 30.42 2011-01-29 00:10:15.000 029 33339.00 317.72 2355.96 30.42 2011-01-29 00:10:16.000 029 33338.98 317.73 2356.07 30.42 2011-01-29 00:10:17.000 029 33338.85 317.70 2355.99 30.42 2011-01-29 00:10:18.000 029 33338.95 317.75 2355.97 30.42 2011-01-29 00:10:19.000 029 33338.88 317.69 2356.04 30.42 2011-01-29 00:10:20.000 029 33338.90 317.71 2355.90 30.42 2011-01-29 00:10:21.000 029 33338.91 317.74 2355.89 30.42 2011-01-29 00:10:22.000 029 33338.86 317.70 2355.97 30.42 2011-01-29 00:10:23.000 029 33338.89 317.71 2356.03 30.42 2011-01-29 00:10:24.000 029 33338.79 317.72 2355.99 30.42 2011-01-29 00:10:25.000 029 33338.92 317.69 2355.98 30.42 2011-01-29 00:10:26.000 029 33338.90 317.70 2355.95 30.42 2011-01-29 00:10:27.000 029 33338.92 317.73 2355.95 30.42 2011-01-29 00:10:28.000 029 33338.93 317.72 2355.89 30.42 2011-01-29 00:10:29.000 029 33338.85 317.70 2355.96 30.42 2011-01-29 00:10:30.000 029 33338.83 317.73 2355.87 30.42 2011-01-29 00:10:31.000 029 33338.88 317.72 2355.95 30.42 2011-01-29 00:10:32.000 029 33338.90 317.69 2355.95 30.42 2011-01-29 00:10:33.000 029 33338.89 317.69 2355.92 30.42 2011-01-29 00:10:34.000 029 33338.85 317.70 2355.92 30.42 2011-01-29 00:10:35.000 029 33338.97 317.71 2355.93 30.42 2011-01-29 00:10:36.000 029 33338.93 317.65 2355.93 30.42 2011-01-29 00:10:37.000 029 33338.85 317.65 2355.97 30.42 2011-01-29 00:10:38.000 029 33338.90 317.69 2355.99 30.42 2011-01-29 00:10:39.000 029 33338.91 317.69 2356.06 30.42 2011-01-29 00:10:40.000 029 33338.85 317.71 2356.05 30.42 2011-01-29 00:10:41.000 029 33338.86 317.68 2355.95 30.42 2011-01-29 00:10:42.000 029 33338.93 317.72 2355.95 30.42 2011-01-29 00:10:43.000 029 33338.90 317.72 2355.96 30.42 2011-01-29 00:10:44.000 029 33338.87 317.69 2355.94 30.42 2011-01-29 00:10:45.000 029 33338.90 317.71 2355.96 30.42 2011-01-29 00:10:46.000 029 33338.96 317.70 2356.01 30.42 2011-01-29 00:10:47.000 029 33338.91 317.67 2355.92 30.42 2011-01-29 00:10:48.000 029 33338.82 317.73 2355.98 30.42 2011-01-29 00:10:49.000 029 33338.92 317.70 2355.95 30.42 2011-01-29 00:10:50.000 029 33338.92 317.68 2355.95 30.42 2011-01-29 00:10:51.000 029 33338.90 317.65 2356.00 30.42 2011-01-29 00:10:52.000 029 33338.88 317.69 2355.99 30.42 2011-01-29 00:10:53.000 029 33338.88 317.66 2355.98 30.42 2011-01-29 00:10:54.000 029 33338.94 317.62 2355.93 30.42 2011-01-29 00:10:55.000 029 33338.87 317.61 2356.02 30.42 2011-01-29 00:10:56.000 029 33338.95 317.68 2355.95 30.42 2011-01-29 00:10:57.000 029 33338.89 317.62 2355.98 30.42 2011-01-29 00:10:58.000 029 33338.88 317.63 2355.97 30.42 2011-01-29 00:10:59.000 029 33338.96 317.69 2355.96 30.42 2011-01-29 00:11:00.000 029 33339.04 317.65 2355.94 30.42 2011-01-29 00:11:01.000 029 33338.97 317.67 2355.97 30.42 2011-01-29 00:11:02.000 029 33338.96 317.66 2355.95 30.42 2011-01-29 00:11:03.000 029 33339.04 317.60 2355.96 30.42 2011-01-29 00:11:04.000 029 33338.90 317.61 2356.01 30.42 2011-01-29 00:11:05.000 029 33339.02 317.62 2355.96 30.42 2011-01-29 00:11:06.000 029 33338.95 317.63 2356.02 30.42 2011-01-29 00:11:07.000 029 33338.93 317.64 2355.94 30.42 2011-01-29 00:11:08.000 029 33338.96 317.59 2356.01 30.42 2011-01-29 00:11:09.000 029 33338.90 317.61 2355.97 30.42 2011-01-29 00:11:10.000 029 33338.88 317.60 2356.05 30.42 2011-01-29 00:11:11.000 029 33338.98 317.60 2355.91 30.42 2011-01-29 00:11:12.000 029 33338.99 317.59 2355.91 30.42 2011-01-29 00:11:13.000 029 33338.96 317.58 2355.96 30.42 2011-01-29 00:11:14.000 029 33338.98 317.61 2355.89 30.42 2011-01-29 00:11:15.000 029 33338.97 317.59 2355.95 30.42 2011-01-29 00:11:16.000 029 33338.97 317.57 2355.92 30.42 2011-01-29 00:11:17.000 029 33339.03 317.58 2355.98 30.42 2011-01-29 00:11:18.000 029 33339.05 317.63 2355.95 30.42 2011-01-29 00:11:19.000 029 33338.99 317.58 2356.05 30.42 2011-01-29 00:11:20.000 029 33338.95 317.57 2355.93 30.42 2011-01-29 00:11:21.000 029 33338.96 317.59 2355.95 30.42 2011-01-29 00:11:22.000 029 33338.98 317.56 2355.96 30.42 2011-01-29 00:11:23.000 029 33338.96 317.58 2355.97 30.42 2011-01-29 00:11:24.000 029 33338.89 317.59 2355.90 30.42 2011-01-29 00:11:25.000 029 33338.86 317.62 2355.89 30.42 2011-01-29 00:11:26.000 029 33339.03 317.58 2355.93 30.42 2011-01-29 00:11:27.000 029 33338.98 317.62 2355.91 30.42 2011-01-29 00:11:28.000 029 33338.88 317.58 2355.98 30.42 2011-01-29 00:11:29.000 029 33339.02 317.58 2355.96 30.42 2011-01-29 00:11:30.000 029 33339.03 317.53 2356.08 30.42 2011-01-29 00:11:31.000 029 33338.99 317.54 2356.01 30.42 2011-01-29 00:11:32.000 029 33339.11 317.59 2355.93 30.42 2011-01-29 00:11:33.000 029 33339.00 317.58 2355.92 30.42 2011-01-29 00:11:34.000 029 33339.01 317.52 2355.87 30.42 2011-01-29 00:11:35.000 029 33338.96 317.58 2355.89 30.42 2011-01-29 00:11:36.000 029 33339.01 317.52 2355.88 30.42 2011-01-29 00:11:37.000 029 33339.00 317.52 2355.83 30.42 2011-01-29 00:11:38.000 029 33339.04 317.57 2355.91 30.42 2011-01-29 00:11:39.000 029 33339.05 317.56 2355.87 30.42 2011-01-29 00:11:40.000 029 33339.07 317.54 2356.01 30.42 2011-01-29 00:11:41.000 029 33338.95 317.57 2355.80 30.42 2011-01-29 00:11:42.000 029 33339.07 317.53 2355.88 30.42 2011-01-29 00:11:43.000 029 33339.00 317.53 2355.90 30.42 2011-01-29 00:11:44.000 029 33339.02 317.54 2355.76 30.42 2011-01-29 00:11:45.000 029 33339.04 317.49 2355.86 30.42 2011-01-29 00:11:46.000 029 33339.02 317.53 2355.82 30.42 2011-01-29 00:11:47.000 029 33338.94 317.55 2355.83 30.42 2011-01-29 00:11:48.000 029 33339.17 317.49 2355.83 30.42 2011-01-29 00:11:49.000 029 33339.11 317.50 2355.82 30.42 2011-01-29 00:11:50.000 029 33339.07 317.53 2355.87 30.42 2011-01-29 00:11:51.000 029 33339.04 317.50 2355.88 30.42 2011-01-29 00:11:52.000 029 33339.07 317.52 2355.80 30.42 2011-01-29 00:11:53.000 029 33339.01 317.58 2355.89 30.42 2011-01-29 00:11:54.000 029 33339.10 317.51 2355.88 30.42 2011-01-29 00:11:55.000 029 33339.03 317.51 2355.94 30.42 2011-01-29 00:11:56.000 029 33339.16 317.52 2355.89 30.42 2011-01-29 00:11:57.000 029 33339.09 317.56 2355.95 30.42 2011-01-29 00:11:58.000 029 33339.07 317.57 2355.85 30.42 2011-01-29 00:11:59.000 029 33339.02 317.54 2355.89 30.42 2011-01-29 00:12:00.000 029 33338.98 317.49 2355.88 30.42 2011-01-29 00:12:01.000 029 33338.96 317.50 2355.78 30.42 2011-01-29 00:12:02.000 029 33338.98 317.54 2355.77 30.42 2011-01-29 00:12:03.000 029 33339.06 317.52 2355.92 30.42 2011-01-29 00:12:04.000 029 33339.10 317.54 2355.84 30.42 2011-01-29 00:12:05.000 029 33338.98 317.50 2355.91 30.42 2011-01-29 00:12:06.000 029 33339.03 317.50 2355.80 30.42 2011-01-29 00:12:07.000 029 33339.09 317.50 2355.90 30.42 2011-01-29 00:12:08.000 029 33339.03 317.52 2355.90 30.42 2011-01-29 00:12:09.000 029 33339.07 317.50 2355.82 30.42 2011-01-29 00:12:10.000 029 33338.99 317.51 2355.90 30.42 2011-01-29 00:12:11.000 029 33338.96 317.48 2355.85 30.42 2011-01-29 00:12:12.000 029 33339.00 317.51 2355.94 30.42 2011-01-29 00:12:13.000 029 33338.94 317.53 2355.89 30.42 2011-01-29 00:12:14.000 029 33339.04 317.52 2355.80 30.42 2011-01-29 00:12:15.000 029 33339.04 317.53 2355.93 30.42 2011-01-29 00:12:16.000 029 33338.92 317.57 2355.82 30.42 2011-01-29 00:12:17.000 029 33338.96 317.52 2355.83 30.42 2011-01-29 00:12:18.000 029 33339.14 317.53 2355.88 30.42 2011-01-29 00:12:19.000 029 33339.10 317.47 2355.95 30.42 2011-01-29 00:12:20.000 029 33339.02 317.53 2355.92 30.42 2011-01-29 00:12:21.000 029 33339.04 317.53 2355.90 30.42 2011-01-29 00:12:22.000 029 33338.90 317.50 2355.91 30.42 2011-01-29 00:12:23.000 029 33339.01 317.50 2355.84 30.42 2011-01-29 00:12:24.000 029 33339.05 317.49 2355.92 30.42 2011-01-29 00:12:25.000 029 33339.06 317.50 2355.93 30.42 2011-01-29 00:12:26.000 029 33339.10 317.53 2355.92 30.42 2011-01-29 00:12:27.000 029 33339.02 317.48 2355.88 30.42 2011-01-29 00:12:28.000 029 33338.92 317.48 2355.89 30.42 2011-01-29 00:12:29.000 029 33339.02 317.52 2355.86 30.42 2011-01-29 00:12:30.000 029 33339.03 317.50 2355.84 30.42 2011-01-29 00:12:31.000 029 33339.00 317.53 2355.89 30.42 2011-01-29 00:12:32.000 029 33339.02 317.52 2356.01 30.42 2011-01-29 00:12:33.000 029 33339.01 317.58 2355.98 30.42 2011-01-29 00:12:34.000 029 33338.97 317.51 2355.93 30.42 2011-01-29 00:12:35.000 029 33338.99 317.52 2355.99 30.42 2011-01-29 00:12:36.000 029 33339.01 317.56 2355.96 30.42 2011-01-29 00:12:37.000 029 33339.00 317.54 2355.92 30.42 2011-01-29 00:12:38.000 029 33338.96 317.51 2355.93 30.42 2011-01-29 00:12:39.000 029 33339.00 317.49 2356.00 30.42 2011-01-29 00:12:40.000 029 33338.93 317.52 2355.92 30.42 2011-01-29 00:12:41.000 029 33338.98 317.54 2355.98 30.42 2011-01-29 00:12:42.000 029 33339.07 317.51 2355.91 30.42 2011-01-29 00:12:43.000 029 33339.00 317.52 2355.91 30.42 2011-01-29 00:12:44.000 029 33338.98 317.49 2355.92 30.42 2011-01-29 00:12:45.000 029 33338.98 317.52 2355.91 30.42 2011-01-29 00:12:46.000 029 33338.99 317.54 2355.95 30.42 2011-01-29 00:12:47.000 029 33339.09 317.55 2355.87 30.42 2011-01-29 00:12:48.000 029 33338.96 317.54 2355.92 30.42 2011-01-29 00:12:49.000 029 33338.96 317.54 2355.95 30.42 2011-01-29 00:12:50.000 029 33338.96 317.52 2355.84 30.42 2011-01-29 00:12:51.000 029 33339.07 317.58 2355.90 30.42 2011-01-29 00:12:52.000 029 33339.02 317.56 2355.89 30.42 2011-01-29 00:12:53.000 029 33339.10 317.62 2355.86 30.42 2011-01-29 00:12:54.000 029 33339.00 317.56 2355.93 30.42 2011-01-29 00:12:55.000 029 33338.99 317.55 2355.91 30.42 2011-01-29 00:12:56.000 029 33339.05 317.52 2355.92 30.42 2011-01-29 00:12:57.000 029 33339.12 317.52 2356.03 30.42 2011-01-29 00:12:58.000 029 33339.07 317.55 2355.92 30.42 2011-01-29 00:12:59.000 029 33338.93 317.53 2355.91 30.42 2011-01-29 00:13:00.000 029 33338.96 317.54 2355.95 30.42 2011-01-29 00:13:01.000 029 33338.95 317.53 2355.89 30.42 2011-01-29 00:13:02.000 029 33338.99 317.54 2355.91 30.42 2011-01-29 00:13:03.000 029 33338.95 317.55 2355.95 30.42 2011-01-29 00:13:04.000 029 33338.93 317.59 2355.95 30.42 2011-01-29 00:13:05.000 029 33339.14 317.54 2355.87 30.42 2011-01-29 00:13:06.000 029 33338.98 317.59 2355.92 30.42 2011-01-29 00:13:07.000 029 33339.04 317.59 2355.82 30.42 2011-01-29 00:13:08.000 029 33339.05 317.56 2355.98 30.42 2011-01-29 00:13:09.000 029 33339.06 317.56 2355.91 30.42 2011-01-29 00:13:10.000 029 33339.04 317.56 2355.96 30.42 2011-01-29 00:13:11.000 029 33339.17 317.61 2355.91 30.42 2011-01-29 00:13:12.000 029 33339.05 317.56 2355.99 30.42 2011-01-29 00:13:13.000 029 33338.95 317.60 2355.98 30.42 2011-01-29 00:13:14.000 029 33339.05 317.58 2355.95 30.42 2011-01-29 00:13:15.000 029 33339.10 317.59 2355.98 30.42 2011-01-29 00:13:16.000 029 33339.07 317.59 2355.93 30.42 2011-01-29 00:13:17.000 029 33339.09 317.55 2355.93 30.42 2011-01-29 00:13:18.000 029 33339.11 317.58 2355.92 30.42 2011-01-29 00:13:19.000 029 33339.03 317.56 2355.91 30.42 2011-01-29 00:13:20.000 029 33339.07 317.59 2355.88 30.42 2011-01-29 00:13:21.000 029 33339.12 317.60 2355.97 30.42 2011-01-29 00:13:22.000 029 33339.08 317.58 2355.95 30.42 2011-01-29 00:13:23.000 029 33338.99 317.60 2355.96 30.42 2011-01-29 00:13:24.000 029 33339.12 317.56 2355.89 30.42 2011-01-29 00:13:25.000 029 33339.12 317.56 2355.96 30.42 2011-01-29 00:13:26.000 029 33339.10 317.59 2355.94 30.42 2011-01-29 00:13:27.000 029 33339.14 317.63 2355.92 30.42 2011-01-29 00:13:28.000 029 33339.03 317.61 2355.98 30.42 2011-01-29 00:13:29.000 029 33339.27 317.58 2356.07 30.42 2011-01-29 00:13:30.000 029 33339.03 317.59 2355.95 30.42 2011-01-29 00:13:31.000 029 33339.10 317.61 2356.01 30.42 2011-01-29 00:13:32.000 029 33339.14 317.62 2355.87 30.42 2011-01-29 00:13:33.000 029 33339.21 317.61 2355.96 30.42 2011-01-29 00:13:34.000 029 33339.13 317.60 2355.91 30.42 2011-01-29 00:13:35.000 029 33339.14 317.63 2355.87 30.42 2011-01-29 00:13:36.000 029 33339.03 317.63 2355.92 30.42 2011-01-29 00:13:37.000 029 33339.03 317.62 2355.96 30.42 2011-01-29 00:13:38.000 029 33339.15 317.63 2355.89 30.42 2011-01-29 00:13:39.000 029 33339.15 317.60 2355.98 30.42 2011-01-29 00:13:40.000 029 33339.08 317.62 2355.93 30.42 2011-01-29 00:13:41.000 029 33339.18 317.61 2355.87 30.42 2011-01-29 00:13:42.000 029 33339.05 317.59 2355.93 30.42 2011-01-29 00:13:43.000 029 33339.09 317.63 2355.95 30.42 2011-01-29 00:13:44.000 029 33339.21 317.62 2355.94 30.42 2011-01-29 00:13:45.000 029 33339.19 317.61 2356.02 30.42 2011-01-29 00:13:46.000 029 33339.15 317.61 2355.98 30.42 2011-01-29 00:13:47.000 029 33339.09 317.61 2356.00 30.42 2011-01-29 00:13:48.000 029 33339.06 317.63 2355.92 30.42 2011-01-29 00:13:49.000 029 33339.03 317.67 2355.95 30.42 2011-01-29 00:13:50.000 029 33339.12 317.63 2355.87 30.42 2011-01-29 00:13:51.000 029 33339.17 317.60 2355.99 30.42 2011-01-29 00:13:52.000 029 33339.18 317.70 2355.94 30.42 2011-01-29 00:13:53.000 029 33339.15 317.63 2355.92 30.42 2011-01-29 00:13:54.000 029 33339.23 317.64 2355.96 30.42 2011-01-29 00:13:55.000 029 33339.16 317.64 2355.96 30.42 2011-01-29 00:13:56.000 029 33339.15 317.63 2355.93 30.42 2011-01-29 00:13:57.000 029 33339.19 317.64 2355.96 30.42 2011-01-29 00:13:58.000 029 33339.14 317.63 2355.93 30.42 2011-01-29 00:13:59.000 029 33339.11 317.60 2355.92 30.42 2011-01-29 00:14:00.000 029 33339.12 317.67 2356.04 30.42 2011-01-29 00:14:01.000 029 33339.19 317.64 2355.93 30.42 2011-01-29 00:14:02.000 029 33339.12 317.64 2356.01 30.42 2011-01-29 00:14:03.000 029 33339.17 317.60 2356.01 30.42 2011-01-29 00:14:04.000 029 33339.17 317.63 2355.91 30.42 2011-01-29 00:14:05.000 029 33339.17 317.62 2355.95 30.42 2011-01-29 00:14:06.000 029 33339.19 317.61 2355.97 30.42 2011-01-29 00:14:07.000 029 33339.11 317.62 2355.93 30.42 2011-01-29 00:14:08.000 029 33339.13 317.57 2355.95 30.42 2011-01-29 00:14:09.000 029 33339.10 317.70 2356.05 30.42 2011-01-29 00:14:10.000 029 33339.12 317.60 2356.02 30.42 2011-01-29 00:14:11.000 029 33339.21 317.67 2355.97 30.42 2011-01-29 00:14:12.000 029 33339.10 317.65 2355.90 30.42 2011-01-29 00:14:13.000 029 33339.18 317.66 2355.98 30.42 2011-01-29 00:14:14.000 029 33339.15 317.65 2355.94 30.42 2011-01-29 00:14:15.000 029 33339.09 317.63 2355.99 30.42 2011-01-29 00:14:16.000 029 33339.19 317.67 2356.06 30.42 2011-01-29 00:14:17.000 029 33339.21 317.68 2356.00 30.42 2011-01-29 00:14:18.000 029 33339.21 317.63 2355.89 30.42 2011-01-29 00:14:19.000 029 33339.21 317.64 2355.97 30.42 2011-01-29 00:14:20.000 029 33339.07 317.64 2355.93 30.42 2011-01-29 00:14:21.000 029 33339.21 317.61 2355.91 30.42 2011-01-29 00:14:22.000 029 33339.12 317.62 2355.84 30.42 2011-01-29 00:14:23.000 029 33339.25 317.66 2355.95 30.42 2011-01-29 00:14:24.000 029 33339.07 317.61 2355.99 30.42 2011-01-29 00:14:25.000 029 33339.32 317.63 2355.95 30.42 2011-01-29 00:14:26.000 029 33339.19 317.66 2355.95 30.42 2011-01-29 00:14:27.000 029 33339.18 317.70 2355.93 30.42 2011-01-29 00:14:28.000 029 33339.15 317.67 2356.00 30.42 2011-01-29 00:14:29.000 029 33339.29 317.64 2355.87 30.42 2011-01-29 00:14:30.000 029 33339.18 317.68 2355.97 30.42 2011-01-29 00:14:31.000 029 33339.22 317.66 2356.00 30.42 2011-01-29 00:14:32.000 029 33339.20 317.64 2355.93 30.42 2011-01-29 00:14:33.000 029 33339.32 317.65 2356.01 30.42 2011-01-29 00:14:34.000 029 33339.20 317.73 2355.96 30.42 2011-01-29 00:14:35.000 029 33339.12 317.68 2355.99 30.42 2011-01-29 00:14:36.000 029 33339.27 317.65 2355.99 30.42 2011-01-29 00:14:37.000 029 33339.18 317.67 2355.94 30.42 2011-01-29 00:14:38.000 029 33339.30 317.68 2355.98 30.42 2011-01-29 00:14:39.000 029 33339.21 317.67 2356.03 30.42 2011-01-29 00:14:40.000 029 33339.28 317.65 2356.04 30.42 2011-01-29 00:14:41.000 029 33339.25 317.66 2355.95 30.42 2011-01-29 00:14:42.000 029 33339.18 317.71 2356.03 30.42 2011-01-29 00:14:43.000 029 33339.26 317.70 2355.98 30.42 2011-01-29 00:14:44.000 029 33339.14 317.68 2356.00 30.42 2011-01-29 00:14:45.000 029 33339.25 317.70 2356.01 30.42 2011-01-29 00:14:46.000 029 33339.28 317.65 2356.01 30.42 2011-01-29 00:14:47.000 029 33339.22 317.67 2355.95 30.42 2011-01-29 00:14:48.000 029 33339.26 317.70 2355.93 30.42 2011-01-29 00:14:49.000 029 33339.21 317.66 2355.95 30.42 2011-01-29 00:14:50.000 029 33339.25 317.69 2355.97 30.42 2011-01-29 00:14:51.000 029 33339.23 317.69 2355.93 30.42 2011-01-29 00:14:52.000 029 33339.36 317.70 2355.92 30.42 2011-01-29 00:14:53.000 029 33339.27 317.67 2355.93 30.42 2011-01-29 00:14:54.000 029 33339.30 317.67 2355.97 30.42 2011-01-29 00:14:55.000 029 33339.32 317.70 2355.92 30.42 2011-01-29 00:14:56.000 029 33339.27 317.70 2355.89 30.42 2011-01-29 00:14:57.000 029 33339.36 317.69 2355.96 30.42 2011-01-29 00:14:58.000 029 33339.36 317.68 2355.92 30.42 2011-01-29 00:14:59.000 029 33339.31 317.64 2356.05 30.42 2011-01-29 00:15:00.000 029 33339.47 317.66 2355.96 30.42 2011-01-29 00:15:01.000 029 33339.29 317.66 2355.95 30.42 2011-01-29 00:15:02.000 029 33339.34 317.68 2355.95 30.42 2011-01-29 00:15:03.000 029 33339.37 317.70 2355.92 30.42 2011-01-29 00:15:04.000 029 33339.35 317.69 2355.94 30.42 2011-01-29 00:15:05.000 029 33339.35 317.68 2355.93 30.43 2011-01-29 00:15:06.000 029 33339.42 317.66 2355.99 30.42 2011-01-29 00:15:07.000 029 33339.43 317.73 2355.93 30.43 2011-01-29 00:15:08.000 029 33339.44 317.69 2355.91 30.42 2011-01-29 00:15:09.000 029 33339.40 317.69 2355.93 30.42 2011-01-29 00:15:10.000 029 33339.41 317.66 2356.02 30.42 2011-01-29 00:15:11.000 029 33339.40 317.71 2355.92 30.42 2011-01-29 00:15:12.000 029 33339.41 317.67 2355.96 30.42 2011-01-29 00:15:13.000 029 33339.46 317.71 2355.91 30.42 2011-01-29 00:15:14.000 029 33339.37 317.69 2355.88 30.42 2011-01-29 00:15:15.000 029 33339.48 317.70 2355.85 30.42 2011-01-29 00:15:16.000 029 33339.51 317.68 2355.96 30.43 2011-01-29 00:15:17.000 029 33339.46 317.62 2355.95 30.42 2011-01-29 00:15:18.000 029 33339.53 317.67 2355.93 30.42 2011-01-29 00:15:19.000 029 33339.49 317.67 2355.96 30.43 2011-01-29 00:15:20.000 029 33339.53 317.67 2355.91 30.43 2011-01-29 00:15:21.000 029 33339.61 317.65 2355.97 30.42 2011-01-29 00:15:22.000 029 33339.53 317.71 2355.92 30.43 2011-01-29 00:15:23.000 029 33339.58 317.63 2355.92 30.43 2011-01-29 00:15:24.000 029 33339.67 317.69 2355.85 30.43 2011-01-29 00:15:25.000 029 33339.70 317.66 2355.86 30.42 2011-01-29 00:15:26.000 029 33339.59 317.63 2355.88 30.42 2011-01-29 00:15:27.000 029 33339.70 317.67 2355.77 30.43 2011-01-29 00:15:28.000 029 33339.69 317.68 2355.87 30.43 2011-01-29 00:15:29.000 029 33339.73 317.70 2355.84 30.43 2011-01-29 00:15:30.000 029 33339.64 317.63 2355.85 30.43 2011-01-29 00:15:31.000 029 33339.76 317.62 2355.77 30.43 2011-01-29 00:15:32.000 029 33339.72 317.62 2355.81 30.43 2011-01-29 00:15:33.000 029 33339.83 317.64 2355.82 30.43 2011-01-29 00:15:34.000 029 33339.87 317.63 2355.83 30.43 2011-01-29 00:15:35.000 029 33339.84 317.59 2355.80 30.43 2011-01-29 00:15:36.000 029 33339.79 317.61 2355.78 30.43 2011-01-29 00:15:37.000 029 33339.85 317.58 2355.87 30.43 2011-01-29 00:15:38.000 029 33339.92 317.58 2355.84 30.43 2011-01-29 00:15:39.000 029 33339.94 317.63 2355.85 30.43 2011-01-29 00:15:40.000 029 33339.95 317.56 2355.89 30.43 2011-01-29 00:15:41.000 029 33339.95 317.58 2355.80 30.43 2011-01-29 00:15:42.000 029 33339.98 317.57 2355.84 30.43 2011-01-29 00:15:43.000 029 33340.04 317.59 2355.80 30.43 2011-01-29 00:15:44.000 029 33339.92 317.60 2355.75 30.43 2011-01-29 00:15:45.000 029 33340.20 317.61 2355.82 30.43 2011-01-29 00:15:46.000 029 33340.10 317.56 2355.79 30.43 2011-01-29 00:15:47.000 029 33340.26 317.55 2355.70 30.43 2011-01-29 00:15:48.000 029 33340.13 317.55 2355.59 30.43 2011-01-29 00:15:49.000 029 33340.24 317.53 2355.75 30.43 2011-01-29 00:15:50.000 029 33340.19 317.51 2355.76 30.43 2011-01-29 00:15:51.000 029 33340.35 317.52 2355.67 30.43 2011-01-29 00:15:52.000 029 33340.30 317.52 2355.73 30.43 2011-01-29 00:15:53.000 029 33340.27 317.49 2355.73 30.43 2011-01-29 00:15:54.000 029 33340.22 317.52 2355.64 30.43 2011-01-29 00:15:55.000 029 33340.28 317.47 2355.79 30.43 2011-01-29 00:15:56.000 029 33340.34 317.47 2355.77 30.43 2011-01-29 00:15:57.000 029 33340.31 317.47 2355.68 30.43 2011-01-29 00:15:58.000 029 33340.41 317.49 2355.69 30.43 2011-01-29 00:15:59.000 029 33340.46 317.44 2355.69 30.43 2011-01-29 00:16:00.000 029 33340.38 317.48 2355.70 30.43 2011-01-29 00:16:01.000 029 33340.49 317.45 2355.73 30.43 2011-01-29 00:16:02.000 029 33340.49 317.43 2355.65 30.43 2011-01-29 00:16:03.000 029 33340.47 317.47 2355.63 30.43 2011-01-29 00:16:04.000 029 33340.48 317.45 2355.66 30.43 2011-01-29 00:16:05.000 029 33340.36 317.50 2355.76 30.43 2011-01-29 00:16:06.000 029 33340.46 317.48 2355.59 30.43 2011-01-29 00:16:07.000 029 33340.54 317.46 2355.59 30.43 2011-01-29 00:16:08.000 029 33340.52 317.48 2355.57 30.43 2011-01-29 00:16:09.000 029 33340.53 317.47 2355.61 30.43 2011-01-29 00:16:10.000 029 33340.48 317.49 2355.67 30.43 2011-01-29 00:16:11.000 029 33340.45 317.50 2355.67 30.43 2011-01-29 00:16:12.000 029 33340.47 317.54 2355.65 30.43 2011-01-29 00:16:13.000 029 33340.34 317.56 2355.60 30.43 2011-01-29 00:16:14.000 029 33340.39 317.53 2355.62 30.43 2011-01-29 00:16:15.000 029 33340.39 317.51 2355.58 30.43 2011-01-29 00:16:16.000 029 33340.43 317.58 2355.65 30.43 2011-01-29 00:16:17.000 029 33340.39 317.56 2355.65 30.43 2011-01-29 00:16:18.000 029 33340.33 317.60 2355.68 30.43 2011-01-29 00:16:19.000 029 33340.29 317.63 2355.70 30.43 2011-01-29 00:16:20.000 029 33340.25 317.62 2355.70 30.43 2011-01-29 00:16:21.000 029 33340.24 317.61 2355.66 30.43 2011-01-29 00:16:22.000 029 33340.15 317.64 2355.68 30.43 2011-01-29 00:16:23.000 029 33340.23 317.62 2355.74 30.43 2011-01-29 00:16:24.000 029 33340.01 317.64 2355.65 30.43 2011-01-29 00:16:25.000 029 33340.11 317.70 2355.77 30.43 2011-01-29 00:16:26.000 029 33339.96 317.67 2355.68 30.43 2011-01-29 00:16:27.000 029 33340.03 317.66 2355.73 30.43 2011-01-29 00:16:28.000 029 33339.81 317.67 2355.71 30.43 2011-01-29 00:16:29.000 029 33339.76 317.68 2355.73 30.43 2011-01-29 00:16:30.000 029 33339.80 317.70 2355.74 30.43 2011-01-29 00:16:31.000 029 33339.76 317.70 2355.86 30.43 2011-01-29 00:16:32.000 029 33339.69 317.74 2355.87 30.43 2011-01-29 00:16:33.000 029 33339.78 317.69 2355.80 30.43 2011-01-29 00:16:34.000 029 33339.69 317.75 2355.87 30.43 2011-01-29 00:16:35.000 029 33339.59 317.71 2355.88 30.43 2011-01-29 00:16:36.000 029 33339.63 317.76 2355.88 30.43 2011-01-29 00:16:37.000 029 33339.58 317.72 2355.81 30.43 2011-01-29 00:16:38.000 029 33339.56 317.71 2355.83 30.43 2011-01-29 00:16:39.000 029 33339.47 317.73 2355.84 30.43 2011-01-29 00:16:40.000 029 33339.50 317.67 2355.93 30.43 2011-01-29 00:16:41.000 029 33339.55 317.69 2355.96 30.43 2011-01-29 00:16:42.000 029 33339.39 317.72 2355.86 30.43 2011-01-29 00:16:43.000 029 33339.39 317.74 2355.91 30.43 2011-01-29 00:16:44.000 029 33339.40 317.71 2355.88 30.43 2011-01-29 00:16:45.000 029 33339.33 317.66 2355.90 30.43 2011-01-29 00:16:46.000 029 33339.48 317.67 2356.01 30.43 2011-01-29 00:16:47.000 029 33339.47 317.68 2356.04 30.43 2011-01-29 00:16:48.000 029 33339.38 317.65 2356.08 30.43 2011-01-29 00:16:49.000 029 33339.45 317.69 2355.92 30.43 2011-01-29 00:16:50.000 029 33339.47 317.64 2355.94 30.43 2011-01-29 00:16:51.000 029 33339.45 317.66 2355.95 30.43 2011-01-29 00:16:52.000 029 33339.45 317.60 2355.99 30.43 2011-01-29 00:16:53.000 029 33339.42 317.63 2356.08 30.43 2011-01-29 00:16:54.000 029 33339.48 317.63 2356.05 30.43 2011-01-29 00:16:55.000 029 33339.48 317.57 2356.02 30.43 2011-01-29 00:16:56.000 029 33339.45 317.58 2356.02 30.43 2011-01-29 00:16:57.000 029 33339.51 317.60 2355.95 30.43 2011-01-29 00:16:58.000 029 33339.66 317.54 2356.02 30.43 2011-01-29 00:16:59.000 029 33339.56 317.52 2355.95 30.43 2011-01-29 00:17:00.000 029 33339.71 317.51 2355.99 30.43 2011-01-29 00:17:01.000 029 33339.73 317.52 2355.98 30.43 2011-01-29 00:17:02.000 029 33339.76 317.48 2355.96 30.43 2011-01-29 00:17:03.000 029 33339.88 317.48 2356.05 30.43 2011-01-29 00:17:04.000 029 33339.96 317.44 2355.95 30.43 2011-01-29 00:17:05.000 029 33339.87 317.44 2356.01 30.43 2011-01-29 00:17:06.000 029 33340.06 317.44 2355.94 30.43 2011-01-29 00:17:07.000 029 33340.09 317.38 2355.87 30.43 2011-01-29 00:17:08.000 029 33340.09 317.35 2355.91 30.43 2011-01-29 00:17:09.000 029 33340.29 317.37 2355.95 30.43 2011-01-29 00:17:10.000 029 33340.23 317.36 2355.92 30.43 2011-01-29 00:17:11.000 029 33340.17 317.36 2355.93 30.43 2011-01-29 00:17:12.000 029 33340.34 317.42 2355.91 30.43 2011-01-29 00:17:13.000 029 33340.43 317.38 2355.92 30.43 2011-01-29 00:17:14.000 029 33340.39 317.35 2355.88 30.43 2011-01-29 00:17:15.000 029 33340.44 317.31 2355.85 30.43 2011-01-29 00:17:16.000 029 33340.50 317.38 2355.88 30.43 2011-01-29 00:17:17.000 029 33340.59 317.38 2355.81 30.43 2011-01-29 00:17:18.000 029 33340.61 317.32 2355.82 30.43 2011-01-29 00:17:19.000 029 33340.67 317.38 2355.80 30.43 2011-01-29 00:17:20.000 029 33340.69 317.36 2355.77 30.43 2011-01-29 00:17:21.000 029 33340.66 317.35 2355.76 30.43 2011-01-29 00:17:22.000 029 33340.75 317.39 2355.72 30.43 2011-01-29 00:17:23.000 029 33340.74 317.37 2355.70 30.43 2011-01-29 00:17:24.000 029 33340.72 317.38 2355.69 30.43 2011-01-29 00:17:25.000 029 33340.76 317.36 2355.61 30.43 2011-01-29 00:17:26.000 029 33340.80 317.39 2355.62 30.43 2011-01-29 00:17:27.000 029 33340.82 317.43 2355.61 30.43 2011-01-29 00:17:28.000 029 33340.82 317.39 2355.68 30.43 2011-01-29 00:17:29.000 029 33340.83 317.42 2355.55 30.43 2011-01-29 00:17:30.000 029 33340.66 317.41 2355.67 30.43 2011-01-29 00:17:31.000 029 33340.82 317.42 2355.58 30.43 2011-01-29 00:17:32.000 029 33340.79 317.40 2355.66 30.43 2011-01-29 00:17:33.000 029 33340.68 317.43 2355.61 30.43 2011-01-29 00:17:34.000 029 33340.60 317.44 2355.62 30.43 2011-01-29 00:17:35.000 029 33340.63 317.44 2355.65 30.43 2011-01-29 00:17:36.000 029 33340.68 317.44 2355.60 30.43 2011-01-29 00:17:37.000 029 33340.61 317.43 2355.64 30.43 2011-01-29 00:17:38.000 029 33340.58 317.45 2355.57 30.43 2011-01-29 00:17:39.000 029 33340.57 317.46 2355.62 30.43 2011-01-29 00:17:40.000 029 33340.48 317.50 2355.71 30.43 2011-01-29 00:17:41.000 029 33340.53 317.50 2355.70 30.43 2011-01-29 00:17:42.000 029 33340.49 317.45 2355.58 30.43 2011-01-29 00:17:43.000 029 33340.50 317.46 2355.57 30.43 2011-01-29 00:17:44.000 029 33340.50 317.42 2355.64 30.43 2011-01-29 00:17:45.000 029 33340.41 317.44 2355.70 30.43 2011-01-29 00:17:46.000 029 33340.41 317.46 2355.70 30.43 2011-01-29 00:17:47.000 029 33340.48 317.42 2355.71 30.43 2011-01-29 00:17:48.000 029 33340.40 317.43 2355.70 30.43 2011-01-29 00:17:49.000 029 33340.40 317.42 2355.71 30.43 2011-01-29 00:17:50.000 029 33340.38 317.40 2355.71 30.43 2011-01-29 00:17:51.000 029 33340.37 317.44 2355.80 30.43 2011-01-29 00:17:52.000 029 33340.39 317.45 2355.79 30.43 2011-01-29 00:17:53.000 029 33340.28 317.46 2355.77 30.43 2011-01-29 00:17:54.000 029 33340.48 317.44 2355.82 30.43 2011-01-29 00:17:55.000 029 33340.32 317.40 2355.71 30.43 2011-01-29 00:17:56.000 029 33340.35 317.36 2355.78 30.43 2011-01-29 00:17:57.000 029 33340.36 317.42 2355.68 30.43 2011-01-29 00:17:58.000 029 33340.40 317.40 2355.81 30.43 2011-01-29 00:17:59.000 029 33340.35 317.38 2355.84 30.43 2011-01-29 00:18:00.000 029 33340.33 317.40 2355.80 30.43 2011-01-29 00:18:01.000 029 33340.39 317.39 2355.82 30.43 2011-01-29 00:18:02.000 029 33340.38 317.40 2355.79 30.43 2011-01-29 00:18:03.000 029 33340.36 317.38 2355.82 30.43 2011-01-29 00:18:04.000 029 33340.38 317.37 2355.81 30.43 2011-01-29 00:18:05.000 029 33340.43 317.38 2355.73 30.43 2011-01-29 00:18:06.000 029 33340.42 317.39 2355.76 30.43 2011-01-29 00:18:07.000 029 33340.48 317.37 2355.78 30.43 2011-01-29 00:18:08.000 029 33340.40 317.38 2355.80 30.43 2011-01-29 00:18:09.000 029 33340.43 317.42 2355.78 30.43 2011-01-29 00:18:10.000 029 33340.41 317.36 2355.86 30.43 2011-01-29 00:18:11.000 029 33340.38 317.36 2355.83 30.43 2011-01-29 00:18:12.000 029 33340.35 317.39 2355.86 30.43 2011-01-29 00:18:13.000 029 33340.41 317.40 2355.82 30.43 2011-01-29 00:18:14.000 029 33340.36 317.38 2355.79 30.43 2011-01-29 00:18:15.000 029 33340.35 317.38 2355.84 30.43 2011-01-29 00:18:16.000 029 33340.30 317.40 2355.86 30.43 2011-01-29 00:18:17.000 029 33340.22 317.39 2355.91 30.43 2011-01-29 00:18:18.000 029 33340.44 317.39 2355.78 30.43 2011-01-29 00:18:19.000 029 33340.39 317.38 2355.88 30.43 2011-01-29 00:18:20.000 029 33340.32 317.42 2355.86 30.43 2011-01-29 00:18:21.000 029 33340.29 317.41 2355.80 30.43 2011-01-29 00:18:22.000 029 33340.29 317.44 2355.72 30.43 2011-01-29 00:18:23.000 029 33340.19 317.42 2355.86 30.43 2011-01-29 00:18:24.000 029 33340.39 317.45 2355.78 30.43 2011-01-29 00:18:25.000 029 33340.26 317.41 2355.82 30.43 2011-01-29 00:18:26.000 029 33340.20 317.39 2355.78 30.43 2011-01-29 00:18:27.000 029 33340.18 317.43 2355.78 30.43 2011-01-29 00:18:28.000 029 33340.19 317.42 2355.83 30.43 2011-01-29 00:18:29.000 029 33340.21 317.44 2355.88 30.43 2011-01-29 00:18:30.000 029 33340.04 317.48 2355.88 30.43 2011-01-29 00:18:31.000 029 33340.17 317.44 2355.90 30.43 2011-01-29 00:18:32.000 029 33340.06 317.43 2355.88 30.43 2011-01-29 00:18:33.000 029 33340.21 317.45 2355.88 30.43 2011-01-29 00:18:34.000 029 33340.16 317.43 2355.84 30.43 2011-01-29 00:18:35.000 029 33340.13 317.44 2355.92 30.43 2011-01-29 00:18:36.000 029 33340.10 317.46 2355.84 30.43 2011-01-29 00:18:37.000 029 33340.12 317.42 2355.83 30.43 2011-01-29 00:18:38.000 029 33340.14 317.45 2355.83 30.43 2011-01-29 00:18:39.000 029 33340.10 317.44 2355.92 30.43 2011-01-29 00:18:40.000 029 33340.13 317.43 2355.86 30.43 2011-01-29 00:18:41.000 029 33340.17 317.41 2355.86 30.43 2011-01-29 00:18:42.000 029 33340.06 317.43 2355.91 30.43 2011-01-29 00:18:43.000 029 33340.06 317.44 2355.92 30.43 2011-01-29 00:18:44.000 029 33339.98 317.45 2355.89 30.43 2011-01-29 00:18:45.000 029 33340.05 317.46 2356.00 30.43 2011-01-29 00:18:46.000 029 33340.01 317.44 2355.86 30.43 2011-01-29 00:18:47.000 029 33340.06 317.44 2355.96 30.43 2011-01-29 00:18:48.000 029 33340.01 317.45 2355.92 30.43 2011-01-29 00:18:49.000 029 33340.09 317.48 2355.93 30.43 2011-01-29 00:18:50.000 029 33340.00 317.44 2355.97 30.43 2011-01-29 00:18:51.000 029 33340.04 317.49 2355.95 30.43 2011-01-29 00:18:52.000 029 33340.01 317.46 2355.94 30.43 2011-01-29 00:18:53.000 029 33340.03 317.48 2355.84 30.43 2011-01-29 00:18:54.000 029 33340.10 317.46 2355.96 30.43 2011-01-29 00:18:55.000 029 33340.03 317.43 2356.01 30.43 2011-01-29 00:18:56.000 029 33340.01 317.45 2356.03 30.43 2011-01-29 00:18:57.000 029 33340.00 317.43 2355.98 30.43 2011-01-29 00:18:58.000 029 33340.09 317.48 2355.98 30.43 2011-01-29 00:18:59.000 029 33340.08 317.42 2355.95 30.43 2011-01-29 00:19:00.000 029 33340.06 317.44 2356.00 30.43 2011-01-29 00:19:01.000 029 33340.09 317.43 2355.91 30.43 2011-01-29 00:19:02.000 029 33340.16 317.44 2355.92 30.43 2011-01-29 00:19:03.000 029 33340.16 317.42 2355.97 30.43 2011-01-29 00:19:04.000 029 33340.21 317.41 2355.91 30.43 2011-01-29 00:19:05.000 029 33340.11 317.45 2356.01 30.43 2011-01-29 00:19:06.000 029 33340.17 317.47 2355.93 30.43 2011-01-29 00:19:07.000 029 33340.20 317.36 2355.97 30.43 2011-01-29 00:19:08.000 029 33340.23 317.36 2355.99 30.43 2011-01-29 00:19:09.000 029 33340.31 317.43 2355.96 30.43 2011-01-29 00:19:10.000 029 33340.27 317.42 2355.85 30.43 2011-01-29 00:19:11.000 029 33340.23 317.34 2355.99 30.43 2011-01-29 00:19:12.000 029 33340.30 317.36 2355.89 30.43 2011-01-29 00:19:13.000 029 33340.45 317.34 2356.02 30.43 2011-01-29 00:19:14.000 029 33340.43 317.33 2355.95 30.43 2011-01-29 00:19:15.000 029 33340.43 317.31 2355.92 30.43 2011-01-29 00:19:16.000 029 33340.47 317.37 2355.79 30.43 2011-01-29 00:19:17.000 029 33340.36 317.37 2355.81 30.43 2011-01-29 00:19:18.000 029 33340.56 317.37 2355.89 30.43 2011-01-29 00:19:19.000 029 33340.53 317.38 2355.80 30.43 2011-01-29 00:19:20.000 029 33340.56 317.35 2355.87 30.43 2011-01-29 00:19:21.000 029 33340.62 317.37 2355.88 30.43 2011-01-29 00:19:22.000 029 33340.66 317.35 2355.83 30.43 2011-01-29 00:19:23.000 029 33340.63 317.36 2355.91 30.43 2011-01-29 00:19:24.000 029 33340.69 317.29 2355.82 30.43 2011-01-29 00:19:25.000 029 33340.67 317.32 2355.86 30.43 2011-01-29 00:19:26.000 029 33340.71 317.33 2355.89 30.43 2011-01-29 00:19:27.000 029 33340.75 317.31 2355.85 30.43 2011-01-29 00:19:28.000 029 33340.78 317.32 2355.86 30.43 2011-01-29 00:19:29.000 029 33340.79 317.28 2355.80 30.43 2011-01-29 00:19:30.000 029 33340.88 317.27 2355.84 30.43 2011-01-29 00:19:31.000 029 33340.78 317.30 2355.82 30.43 2011-01-29 00:19:32.000 029 33340.81 317.28 2355.75 30.43 2011-01-29 00:19:33.000 029 33340.89 317.32 2355.87 30.43 2011-01-29 00:19:34.000 029 33340.85 317.29 2355.86 30.43 2011-01-29 00:19:35.000 029 33340.93 317.30 2355.73 30.43 2011-01-29 00:19:36.000 029 33340.95 317.25 2355.78 30.43 2011-01-29 00:19:37.000 029 33340.77 317.31 2355.83 30.43 2011-01-29 00:19:38.000 029 33340.89 317.30 2355.80 30.43 2011-01-29 00:19:39.000 029 33340.96 317.33 2355.77 30.43 2011-01-29 00:19:40.000 029 33340.89 317.28 2355.66 30.43 2011-01-29 00:19:41.000 029 33340.97 317.26 2355.67 30.43 2011-01-29 00:19:42.000 029 33340.96 317.28 2355.72 30.43 2011-01-29 00:19:43.000 029 33340.94 317.27 2355.74 30.43 2011-01-29 00:19:44.000 029 33341.05 317.25 2355.73 30.43 2011-01-29 00:19:45.000 029 33341.02 317.29 2355.77 30.43 2011-01-29 00:19:46.000 029 33341.07 317.29 2355.73 30.43 2011-01-29 00:19:47.000 029 33341.05 317.27 2355.71 30.43 2011-01-29 00:19:48.000 029 33341.07 317.27 2355.71 30.43 2011-01-29 00:19:49.000 029 33341.02 317.28 2355.66 30.43 2011-01-29 00:19:50.000 029 33340.97 317.28 2355.64 30.43 2011-01-29 00:19:51.000 029 33341.06 317.31 2355.71 30.43 2011-01-29 00:19:52.000 029 33341.00 317.30 2355.61 30.43 2011-01-29 00:19:53.000 029 33341.04 317.28 2355.65 30.43 2011-01-29 00:19:54.000 029 33341.10 317.29 2355.72 30.43 2011-01-29 00:19:55.000 029 33341.00 317.32 2355.69 30.43 2011-01-29 00:19:56.000 029 33340.95 317.30 2355.71 30.43 2011-01-29 00:19:57.000 029 33341.03 317.33 2355.67 30.43 2011-01-29 00:19:58.000 029 33341.05 317.32 2355.77 30.43 2011-01-29 00:19:59.000 029 33340.98 317.31 2355.72 30.43 2011-01-29 00:20:00.000 029 33340.99 317.31 2355.71 30.43 2011-01-29 00:20:01.000 029 33340.96 317.34 2355.76 30.43 2011-01-29 00:20:02.000 029 33340.87 317.31 2355.70 30.43 2011-01-29 00:20:03.000 029 33340.87 317.32 2355.74 30.43 2011-01-29 00:20:04.000 029 33340.91 317.37 2355.64 30.43 2011-01-29 00:20:05.000 029 33340.88 317.31 2355.70 30.43 2011-01-29 00:20:06.000 029 33340.81 317.32 2355.77 30.43 2011-01-29 00:20:07.000 029 33340.83 317.36 2355.71 30.43 2011-01-29 00:20:08.000 029 33340.87 317.34 2355.71 30.43 2011-01-29 00:20:09.000 029 33340.82 317.38 2355.74 30.43 2011-01-29 00:20:10.000 029 33340.78 317.35 2355.78 30.43 2011-01-29 00:20:11.000 029 33340.79 317.43 2355.76 30.43 2011-01-29 00:20:12.000 029 33340.50 317.41 2355.70 30.43 2011-01-29 00:20:13.000 029 33340.79 317.42 2355.78 30.43 2011-01-29 00:20:14.000 029 33340.61 317.44 2355.75 30.43 2011-01-29 00:20:15.000 029 33340.50 317.44 2355.80 30.43 2011-01-29 00:20:16.000 029 33340.56 317.47 2355.81 30.43 2011-01-29 00:20:17.000 029 33340.51 317.44 2355.77 30.43 2011-01-29 00:20:18.000 029 33340.47 317.47 2355.80 30.43 2011-01-29 00:20:19.000 029 33340.50 317.49 2355.92 30.43 2011-01-29 00:20:20.000 029 33340.46 317.48 2355.91 30.43 2011-01-29 00:20:21.000 029 33340.39 317.50 2355.89 30.43 2011-01-29 00:20:22.000 029 33340.36 317.51 2355.89 30.43 2011-01-29 00:20:23.000 029 33340.28 317.55 2355.96 30.43 2011-01-29 00:20:24.000 029 33340.26 317.55 2355.95 30.43 2011-01-29 00:20:25.000 029 33340.29 317.54 2355.94 30.43 2011-01-29 00:20:26.000 029 33340.19 317.53 2355.91 30.43 2011-01-29 00:20:27.000 029 33340.17 317.54 2355.96 30.43 2011-01-29 00:20:28.000 029 33340.14 317.54 2355.92 30.43 2011-01-29 00:20:29.000 029 33340.12 317.55 2355.93 30.43 2011-01-29 00:20:30.000 029 33340.08 317.51 2355.98 30.43 2011-01-29 00:20:31.000 029 33340.23 317.51 2356.01 30.43 2011-01-29 00:20:32.000 029 33340.15 317.52 2356.04 30.43 2011-01-29 00:20:33.000 029 33340.17 317.52 2355.98 30.43 2011-01-29 00:20:34.000 029 33340.10 317.50 2355.95 30.43 2011-01-29 00:20:35.000 029 33340.21 317.50 2356.07 30.43 2011-01-29 00:20:36.000 029 33340.08 317.52 2356.07 30.43 2011-01-29 00:20:37.000 029 33340.17 317.45 2356.02 30.43 2011-01-29 00:20:38.000 029 33340.19 317.46 2356.13 30.43 2011-01-29 00:20:39.000 029 33340.11 317.49 2356.09 30.43 2011-01-29 00:20:40.000 029 33340.22 317.44 2356.05 30.43 2011-01-29 00:20:41.000 029 33340.13 317.48 2356.10 30.43 2011-01-29 00:20:42.000 029 33340.21 317.46 2356.09 30.43 2011-01-29 00:20:43.000 029 33340.20 317.46 2356.16 30.43 2011-01-29 00:20:44.000 029 33340.23 317.46 2356.07 30.43 2011-01-29 00:20:45.000 029 33340.23 317.49 2356.11 30.43 2011-01-29 00:20:46.000 029 33340.32 317.45 2356.05 30.43 2011-01-29 00:20:47.000 029 33340.16 317.48 2356.07 30.43 2011-01-29 00:20:48.000 029 33340.25 317.50 2355.98 30.43 2011-01-29 00:20:49.000 029 33340.38 317.49 2356.04 30.43 2011-01-29 00:20:50.000 029 33340.32 317.49 2356.09 30.43 2011-01-29 00:20:51.000 029 33340.39 317.50 2356.10 30.43 2011-01-29 00:20:52.000 029 33340.35 317.48 2356.11 30.43 2011-01-29 00:20:53.000 029 33340.27 317.50 2356.13 30.43 2011-01-29 00:20:54.000 029 33340.42 317.52 2356.07 30.43 2011-01-29 00:20:55.000 029 33340.41 317.50 2355.97 30.43 2011-01-29 00:20:56.000 029 33340.38 317.52 2355.99 30.43 2011-01-29 00:20:57.000 029 33340.45 317.54 2355.99 30.43 2011-01-29 00:20:58.000 029 33340.44 317.51 2355.96 30.43 2011-01-29 00:20:59.000 029 33340.49 317.46 2355.99 30.43 2011-01-29 00:21:00.000 029 33340.45 317.50 2355.93 30.43 2011-01-29 00:21:01.000 029 33340.53 317.50 2355.96 30.43 2011-01-29 00:21:02.000 029 33340.50 317.49 2356.07 30.43 2011-01-29 00:21:03.000 029 33340.48 317.54 2356.01 30.43 2011-01-29 00:21:04.000 029 33340.53 317.53 2355.96 30.43 2011-01-29 00:21:05.000 029 33340.43 317.53 2355.99 30.43 2011-01-29 00:21:06.000 029 33340.53 317.52 2355.98 30.43 2011-01-29 00:21:07.000 029 33340.55 317.54 2356.01 30.43 2011-01-29 00:21:08.000 029 33340.46 317.49 2355.98 30.43 2011-01-29 00:21:09.000 029 33340.56 317.57 2356.01 30.43 2011-01-29 00:21:10.000 029 33340.62 317.55 2355.99 30.43 2011-01-29 00:21:11.000 029 33340.58 317.55 2355.92 30.43 2011-01-29 00:21:12.000 029 33340.56 317.54 2355.99 30.43 2011-01-29 00:21:13.000 029 33340.52 317.52 2355.95 30.43 2011-01-29 00:21:14.000 029 33340.66 317.50 2355.93 30.43 2011-01-29 00:21:15.000 029 33340.53 317.56 2356.05 30.43 2011-01-29 00:21:16.000 029 33340.54 317.58 2355.91 30.43 2011-01-29 00:21:17.000 029 33340.50 317.56 2355.95 30.43 2011-01-29 00:21:18.000 029 33340.53 317.54 2356.00 30.43 2011-01-29 00:21:19.000 029 33340.47 317.58 2356.04 30.43 2011-01-29 00:21:20.000 029 33340.55 317.56 2355.98 30.43 2011-01-29 00:21:21.000 029 33340.60 317.56 2355.91 30.43 2011-01-29 00:21:22.000 029 33340.50 317.56 2355.97 30.43 2011-01-29 00:21:23.000 029 33340.50 317.58 2355.96 30.43 2011-01-29 00:21:24.000 029 33340.63 317.59 2355.93 30.43 2011-01-29 00:21:25.000 029 33340.54 317.59 2356.08 30.43 2011-01-29 00:21:26.000 029 33340.54 317.56 2355.97 30.43 2011-01-29 00:21:27.000 029 33340.51 317.57 2356.01 30.43 2011-01-29 00:21:28.000 029 33340.53 317.63 2355.94 30.43 2011-01-29 00:21:29.000 029 33340.57 317.60 2356.04 30.43 2011-01-29 00:21:30.000 029 33340.53 317.62 2356.02 30.43 2011-01-29 00:21:31.000 029 33340.47 317.62 2355.93 30.43 2011-01-29 00:21:32.000 029 33340.55 317.59 2355.93 30.43 2011-01-29 00:21:33.000 029 33340.44 317.63 2355.93 30.43 2011-01-29 00:21:34.000 029 33340.46 317.58 2356.09 30.43 2011-01-29 00:21:35.000 029 33340.41 317.62 2355.99 30.43 2011-01-29 00:21:36.000 029 33340.50 317.61 2356.01 30.43 2011-01-29 00:21:37.000 029 33340.47 317.62 2356.01 30.43 2011-01-29 00:21:38.000 029 33340.41 317.64 2356.05 30.43 2011-01-29 00:21:39.000 029 33340.45 317.64 2355.96 30.43 2011-01-29 00:21:40.000 029 33340.43 317.59 2355.93 30.43 2011-01-29 00:21:41.000 029 33340.43 317.57 2356.07 30.43 2011-01-29 00:21:42.000 029 33340.55 317.63 2355.99 30.43 2011-01-29 00:21:43.000 029 33340.44 317.62 2356.05 30.43 2011-01-29 00:21:44.000 029 33340.47 317.59 2356.01 30.43 2011-01-29 00:21:45.000 029 33340.51 317.61 2356.04 30.43 2011-01-29 00:21:46.000 029 33340.47 317.61 2356.02 30.43 2011-01-29 00:21:47.000 029 33340.47 317.60 2356.02 30.43 2011-01-29 00:21:48.000 029 33340.51 317.62 2356.03 30.43 2011-01-29 00:21:49.000 029 33340.47 317.58 2355.96 30.43 2011-01-29 00:21:50.000 029 33340.47 317.59 2355.96 30.43 2011-01-29 00:21:51.000 029 33340.48 317.61 2355.96 30.43 2011-01-29 00:21:52.000 029 33340.48 317.61 2355.97 30.43 2011-01-29 00:21:53.000 029 33340.43 317.61 2356.00 30.43 2011-01-29 00:21:54.000 029 33340.57 317.60 2356.02 30.43 2011-01-29 00:21:55.000 029 33340.40 317.62 2356.02 30.43 2011-01-29 00:21:56.000 029 33340.45 317.58 2356.02 30.43 2011-01-29 00:21:57.000 029 33340.47 317.58 2355.99 30.43 2011-01-29 00:21:58.000 029 33340.43 317.62 2356.08 30.43 2011-01-29 00:21:59.000 029 33340.43 317.60 2356.02 30.43 2011-01-29 00:22:00.000 029 33340.43 317.62 2356.07 30.43 2011-01-29 00:22:01.000 029 33340.48 317.65 2355.97 30.43 2011-01-29 00:22:02.000 029 33340.43 317.67 2355.98 30.43 2011-01-29 00:22:03.000 029 33340.43 317.66 2356.02 30.43 2011-01-29 00:22:04.000 029 33340.42 317.63 2356.04 30.43 2011-01-29 00:22:05.000 029 33340.40 317.61 2356.07 30.43 2011-01-29 00:22:06.000 029 33340.35 317.67 2356.02 30.43 2011-01-29 00:22:07.000 029 33340.45 317.62 2356.03 30.43 2011-01-29 00:22:08.000 029 33340.45 317.63 2356.02 30.43 2011-01-29 00:22:09.000 029 33340.38 317.63 2356.03 30.43 2011-01-29 00:22:10.000 029 33340.32 317.66 2356.05 30.43 2011-01-29 00:22:11.000 029 33340.44 317.68 2356.01 30.43 2011-01-29 00:22:12.000 029 33340.26 317.66 2356.10 30.43 2011-01-29 00:22:13.000 029 33340.38 317.72 2356.12 30.43 2011-01-29 00:22:14.000 029 33340.28 317.67 2356.04 30.43 2011-01-29 00:22:15.000 029 33340.18 317.72 2356.11 30.43 2011-01-29 00:22:16.000 029 33340.14 317.69 2356.09 30.43 2011-01-29 00:22:17.000 029 33340.16 317.68 2356.08 30.43 2011-01-29 00:22:18.000 029 33340.16 317.74 2356.05 30.43 2011-01-29 00:22:19.000 029 33340.14 317.66 2356.08 30.43 2011-01-29 00:22:20.000 029 33340.09 317.66 2356.08 30.43 2011-01-29 00:22:21.000 029 33340.20 317.71 2355.98 30.43 2011-01-29 00:22:22.000 029 33340.13 317.72 2356.04 30.43 2011-01-29 00:22:23.000 029 33340.06 317.74 2356.05 30.43 2011-01-29 00:22:24.000 029 33340.11 317.67 2356.05 30.43 2011-01-29 00:22:25.000 029 33340.17 317.71 2356.15 30.43 2011-01-29 00:22:26.000 029 33340.14 317.74 2356.04 30.43 2011-01-29 00:22:27.000 029 33339.99 317.74 2356.12 30.43 2011-01-29 00:22:28.000 029 33339.98 317.74 2356.14 30.43 2011-01-29 00:22:29.000 029 33340.01 317.76 2356.16 30.43 2011-01-29 00:22:30.000 029 33339.93 317.73 2356.21 30.43 2011-01-29 00:22:31.000 029 33339.89 317.73 2356.11 30.43 2011-01-29 00:22:32.000 029 33339.91 317.73 2356.11 30.43 2011-01-29 00:22:33.000 029 33339.94 317.72 2356.13 30.43 2011-01-29 00:22:34.000 029 33339.94 317.73 2356.17 30.43 2011-01-29 00:22:35.000 029 33339.86 317.77 2356.14 30.43 2011-01-29 00:22:36.000 029 33339.92 317.79 2356.24 30.43 2011-01-29 00:22:37.000 029 33339.79 317.77 2356.18 30.43 2011-01-29 00:22:38.000 029 33339.79 317.75 2356.23 30.43 2011-01-29 00:22:39.000 029 33339.83 317.74 2356.22 30.43 2011-01-29 00:22:40.000 029 33339.86 317.75 2356.21 30.43 2011-01-29 00:22:41.000 029 33339.83 317.75 2356.23 30.43 2011-01-29 00:22:42.000 029 33339.81 317.78 2356.23 30.43 2011-01-29 00:22:43.000 029 33339.88 317.74 2356.13 30.43 2011-01-29 00:22:44.000 029 33339.83 317.72 2356.17 30.43 2011-01-29 00:22:45.000 029 33339.83 317.74 2356.16 30.43 2011-01-29 00:22:46.000 029 33339.77 317.71 2356.20 30.43 2011-01-29 00:22:47.000 029 33339.65 317.75 2356.21 30.43 2011-01-29 00:22:48.000 029 33339.75 317.73 2356.17 30.43 2011-01-29 00:22:49.000 029 33339.75 317.73 2356.23 30.43 2011-01-29 00:22:50.000 029 33339.78 317.73 2356.22 30.43 2011-01-29 00:22:51.000 029 33339.75 317.77 2356.25 30.43 2011-01-29 00:22:52.000 029 33339.77 317.76 2356.28 30.43 2011-01-29 00:22:53.000 029 33339.59 317.72 2356.28 30.43 2011-01-29 00:22:54.000 029 33339.69 317.74 2356.18 30.43 2011-01-29 00:22:55.000 029 33339.65 317.73 2356.30 30.43 2011-01-29 00:22:56.000 029 33339.70 317.70 2356.24 30.43 2011-01-29 00:22:57.000 029 33339.71 317.77 2356.24 30.43 2011-01-29 00:22:58.000 029 33339.70 317.73 2356.22 30.43 2011-01-29 00:22:59.000 029 33339.66 317.73 2356.18 30.43 2011-01-29 00:23:00.000 029 33339.70 317.73 2356.24 30.43 2011-01-29 00:23:01.000 029 33339.66 317.73 2356.22 30.43 2011-01-29 00:23:02.000 029 33339.71 317.71 2356.27 30.43 2011-01-29 00:23:03.000 029 33339.76 317.74 2356.36 30.43 2011-01-29 00:23:04.000 029 33339.71 317.69 2356.33 30.43 2011-01-29 00:23:05.000 029 33339.58 317.73 2356.24 30.43 2011-01-29 00:23:06.000 029 33339.78 317.73 2356.35 30.43 2011-01-29 00:23:07.000 029 33339.65 317.71 2356.30 30.43 2011-01-29 00:23:08.000 029 33339.60 317.69 2356.24 30.43 2011-01-29 00:23:09.000 029 33339.63 317.72 2356.26 30.43 2011-01-29 00:23:10.000 029 33339.63 317.71 2356.31 30.43 2011-01-29 00:23:11.000 029 33339.58 317.63 2356.29 30.43 2011-01-29 00:23:12.000 029 33339.66 317.72 2356.27 30.43 2011-01-29 00:23:13.000 029 33339.74 317.72 2356.27 30.43 2011-01-29 00:23:14.000 029 33339.66 317.71 2356.26 30.43 2011-01-29 00:23:15.000 029 33339.68 317.69 2356.33 30.43 2011-01-29 00:23:16.000 029 33339.66 317.66 2356.16 30.43 2011-01-29 00:23:17.000 029 33339.77 317.72 2356.27 30.43 2011-01-29 00:23:18.000 029 33339.72 317.69 2356.23 30.43 2011-01-29 00:23:19.000 029 33339.47 317.66 2356.29 30.43 2011-01-29 00:23:20.000 029 33339.57 317.69 2356.27 30.43 2011-01-29 00:23:21.000 029 33339.66 317.71 2356.22 30.43 2011-01-29 00:23:22.000 029 33339.57 317.66 2356.31 30.43 2011-01-29 00:23:23.000 029 33339.53 317.68 2356.24 30.43 2011-01-29 00:23:24.000 029 33339.61 317.69 2356.23 30.43 2011-01-29 00:23:25.000 029 33339.53 317.67 2356.29 30.43 2011-01-29 00:23:26.000 029 33339.56 317.66 2356.29 30.43 2011-01-29 00:23:27.000 029 33339.61 317.71 2356.24 30.43 2011-01-29 00:23:28.000 029 33339.66 317.69 2356.21 30.43 2011-01-29 00:23:29.000 029 33339.46 317.68 2356.31 30.43 2011-01-29 00:23:30.000 029 33339.57 317.70 2356.24 30.43 2011-01-29 00:23:31.000 029 33339.59 317.68 2356.20 30.43 2011-01-29 00:23:32.000 029 33339.58 317.66 2356.21 30.43 2011-01-29 00:23:33.000 029 33339.53 317.69 2356.24 30.43 2011-01-29 00:23:34.000 029 33339.57 317.69 2356.30 30.43 2011-01-29 00:23:35.000 029 33339.63 317.73 2356.24 30.43 2011-01-29 00:23:36.000 029 33339.54 317.72 2356.23 30.43 2011-01-29 00:23:37.000 029 33339.58 317.69 2356.22 30.43 2011-01-29 00:23:38.000 029 33339.50 317.69 2356.31 30.43 2011-01-29 00:23:39.000 029 33339.51 317.70 2356.30 30.43 2011-01-29 00:23:40.000 029 33339.42 317.70 2356.26 30.43 2011-01-29 00:23:41.000 029 33339.40 317.71 2356.19 30.43 2011-01-29 00:23:42.000 029 33339.48 317.69 2356.29 30.43 2011-01-29 00:23:43.000 029 33339.40 317.68 2356.31 30.43 2011-01-29 00:23:44.000 029 33339.40 317.70 2356.24 30.43 2011-01-29 00:23:45.000 029 33339.35 317.69 2356.24 30.43 2011-01-29 00:23:46.000 029 33339.36 317.75 2356.27 30.43 2011-01-29 00:23:47.000 029 33339.29 317.73 2356.29 30.43 2011-01-29 00:23:48.000 029 33339.40 317.69 2356.31 30.43 2011-01-29 00:23:49.000 029 33339.29 317.68 2356.23 30.43 2011-01-29 00:23:50.000 029 33339.35 317.70 2356.26 30.43 2011-01-29 00:23:51.000 029 33339.35 317.74 2356.29 30.43 2011-01-29 00:23:52.000 029 33339.30 317.75 2356.29 30.43 2011-01-29 00:23:53.000 029 33339.36 317.69 2356.20 30.43 2011-01-29 00:23:54.000 029 33339.30 317.68 2356.28 30.43 2011-01-29 00:23:55.000 029 33339.27 317.76 2356.33 30.43 2011-01-29 00:23:56.000 029 33339.21 317.77 2356.32 30.43 2011-01-29 00:23:57.000 029 33339.25 317.72 2356.32 30.43 2011-01-29 00:23:58.000 029 33339.23 317.76 2356.24 30.43 2011-01-29 00:23:59.000 029 33339.18 317.73 2356.29 30.43 2011-01-29 00:24:00.000 029 33339.20 317.76 2356.23 30.43 2011-01-29 00:24:01.000 029 33339.15 317.74 2356.29 30.43 2011-01-29 00:24:02.000 029 33339.13 317.71 2356.35 30.43 2011-01-29 00:24:03.000 029 33339.25 317.74 2356.39 30.43 2011-01-29 00:24:04.000 029 33339.21 317.74 2356.27 30.43 2011-01-29 00:24:05.000 029 33339.05 317.71 2356.24 30.43 2011-01-29 00:24:06.000 029 33339.19 317.74 2356.36 30.43 2011-01-29 00:24:07.000 029 33339.04 317.76 2356.29 30.43 2011-01-29 00:24:08.000 029 33338.99 317.72 2356.34 30.43 2011-01-29 00:24:09.000 029 33339.00 317.74 2356.30 30.43 2011-01-29 00:24:10.000 029 33339.01 317.76 2356.32 30.43 2011-01-29 00:24:11.000 029 33339.02 317.77 2356.36 30.43 2011-01-29 00:24:12.000 029 33338.96 317.74 2356.38 30.43 2011-01-29 00:24:13.000 029 33338.95 317.76 2356.39 30.43 2011-01-29 00:24:14.000 029 33338.92 317.72 2356.21 30.43 2011-01-29 00:24:15.000 029 33338.94 317.73 2356.32 30.43 2011-01-29 00:24:16.000 029 33338.92 317.74 2356.38 30.43 2011-01-29 00:24:17.000 029 33338.92 317.77 2356.34 30.43 2011-01-29 00:24:18.000 029 33338.88 317.77 2356.39 30.43 2011-01-29 00:24:19.000 029 33338.93 317.78 2356.45 30.43 2011-01-29 00:24:20.000 029 33338.79 317.74 2356.48 30.43 2011-01-29 00:24:21.000 029 33338.83 317.76 2356.36 30.43 2011-01-29 00:24:22.000 029 33338.81 317.74 2356.39 30.43 2011-01-29 00:24:23.000 029 33338.75 317.72 2356.38 30.43 2011-01-29 00:24:24.000 029 33338.77 317.77 2356.44 30.43 2011-01-29 00:24:25.000 029 33338.92 317.76 2356.41 30.43 2011-01-29 00:24:26.000 029 33338.85 317.72 2356.41 30.43 2011-01-29 00:24:27.000 029 33338.79 317.80 2356.35 30.43 2011-01-29 00:24:28.000 029 33338.73 317.75 2356.51 30.43 2011-01-29 00:24:29.000 029 33338.77 317.73 2356.40 30.43 2011-01-29 00:24:30.000 029 33338.79 317.76 2356.47 30.43 2011-01-29 00:24:31.000 029 33338.82 317.75 2356.42 30.43 2011-01-29 00:24:32.000 029 33338.74 317.78 2356.42 30.43 2011-01-29 00:24:33.000 029 33338.76 317.77 2356.49 30.43 2011-01-29 00:24:34.000 029 33338.66 317.76 2356.45 30.43 2011-01-29 00:24:35.000 029 33338.68 317.76 2356.43 30.43 2011-01-29 00:24:36.000 029 33338.72 317.78 2356.39 30.43 2011-01-29 00:24:37.000 029 33338.60 317.77 2356.43 30.43 2011-01-29 00:24:38.000 029 33338.70 317.77 2356.41 30.43 2011-01-29 00:24:39.000 029 33338.65 317.74 2356.42 30.43 2011-01-29 00:24:40.000 029 33338.63 317.73 2356.47 30.43 2011-01-29 00:24:41.000 029 33338.67 317.75 2356.44 30.43 2011-01-29 00:24:42.000 029 33338.58 317.74 2356.48 30.43 2011-01-29 00:24:43.000 029 33338.60 317.76 2356.38 30.43 2011-01-29 00:24:44.000 029 33338.62 317.76 2356.45 30.43 2011-01-29 00:24:45.000 029 33338.62 317.73 2356.38 30.43 2011-01-29 00:24:46.000 029 33338.63 317.72 2356.45 30.43 2011-01-29 00:24:47.000 029 33338.59 317.74 2356.46 30.43 2011-01-29 00:24:48.000 029 33338.52 317.74 2356.56 30.43 2011-01-29 00:24:49.000 029 33338.55 317.76 2356.47 30.43 2011-01-29 00:24:50.000 029 33338.50 317.73 2356.47 30.43 2011-01-29 00:24:51.000 029 33338.56 317.79 2356.46 30.43 2011-01-29 00:24:52.000 029 33338.52 317.73 2356.47 30.43 2011-01-29 00:24:53.000 029 33338.49 317.76 2356.42 30.43 2011-01-29 00:24:54.000 029 33338.41 317.78 2356.44 30.43 2011-01-29 00:24:55.000 029 33338.61 317.73 2356.51 30.43 2011-01-29 00:24:56.000 029 33338.51 317.76 2356.47 30.43 2011-01-29 00:24:57.000 029 33338.43 317.75 2356.41 30.43 2011-01-29 00:24:58.000 029 33338.50 317.75 2356.48 30.43 2011-01-29 00:24:59.000 029 33338.38 317.74 2356.47 30.43 2011-01-29 00:25:00.000 029 33338.43 317.79 2356.46 30.43 2011-01-29 00:25:01.000 029 33338.38 317.75 2356.47 30.43 2011-01-29 00:25:02.000 029 33338.33 317.75 2356.41 30.43 2011-01-29 00:25:03.000 029 33338.35 317.76 2356.57 30.43 2011-01-29 00:25:04.000 029 33338.30 317.79 2356.45 30.43 2011-01-29 00:25:05.000 029 33338.38 317.75 2356.39 30.43 2011-01-29 00:25:06.000 029 33338.38 317.77 2356.50 30.43 2011-01-29 00:25:07.000 029 33338.35 317.78 2356.47 30.43 2011-01-29 00:25:08.000 029 33338.33 317.76 2356.46 30.43 2011-01-29 00:25:09.000 029 33338.27 317.74 2356.52 30.43 2011-01-29 00:25:10.000 029 33338.33 317.79 2356.49 30.43 2011-01-29 00:25:11.000 029 33338.32 317.76 2356.40 30.43 2011-01-29 00:25:12.000 029 33338.31 317.73 2356.47 30.43 2011-01-29 00:25:13.000 029 33338.33 317.73 2356.52 30.43 2011-01-29 00:25:14.000 029 33338.20 317.72 2356.45 30.43 2011-01-29 00:25:15.000 029 33338.40 317.73 2356.59 30.43 2011-01-29 00:25:16.000 029 33338.26 317.74 2356.45 30.43 2011-01-29 00:25:17.000 029 33338.26 317.77 2356.51 30.43 2011-01-29 00:25:18.000 029 33338.29 317.76 2356.40 30.43 2011-01-29 00:25:19.000 029 33338.29 317.72 2356.55 30.43 2011-01-29 00:25:20.000 029 33338.30 317.73 2356.48 30.43 2011-01-29 00:25:21.000 029 33338.29 317.81 2356.47 30.43 2011-01-29 00:25:22.000 029 33338.26 317.79 2356.33 30.43 2011-01-29 00:25:23.000 029 33338.31 317.73 2356.47 30.43 2011-01-29 00:25:24.000 029 33338.42 317.77 2356.48 30.43 2011-01-29 00:25:25.000 029 33338.25 317.78 2356.56 30.43 2011-01-29 00:25:26.000 029 33338.29 317.74 2356.51 30.43 2011-01-29 00:25:27.000 029 33338.31 317.79 2356.42 30.43 2011-01-29 00:25:28.000 029 33338.23 317.78 2356.45 30.43 2011-01-29 00:25:29.000 029 33338.22 317.77 2356.43 30.43 2011-01-29 00:25:30.000 029 33338.40 317.77 2356.46 30.43 2011-01-29 00:25:31.000 029 33338.28 317.77 2356.44 30.43 2011-01-29 00:25:32.000 029 33338.25 317.77 2356.42 30.43 2011-01-29 00:25:33.000 029 33338.32 317.75 2356.45 30.43 2011-01-29 00:25:34.000 029 33338.31 317.79 2356.43 30.43 2011-01-29 00:25:35.000 029 33338.25 317.74 2356.44 30.43 2011-01-29 00:25:36.000 029 33338.35 317.75 2356.49 30.43 2011-01-29 00:25:37.000 029 33338.29 317.81 2356.42 30.43 2011-01-29 00:25:38.000 029 33338.33 317.83 2356.44 30.43 2011-01-29 00:25:39.000 029 33338.29 317.79 2356.43 30.43 2011-01-29 00:25:40.000 029 33338.33 317.77 2356.47 30.44 2011-01-29 00:25:41.000 029 33338.30 317.73 2356.51 30.43 2011-01-29 00:25:42.000 029 33338.39 317.78 2356.47 30.43 2011-01-29 00:25:43.000 029 33338.21 317.76 2356.45 30.43 2011-01-29 00:25:44.000 029 33338.21 317.80 2356.45 30.43 2011-01-29 00:25:45.000 029 33338.29 317.83 2356.34 30.43 2011-01-29 00:25:46.000 029 33338.30 317.79 2356.42 30.43 2011-01-29 00:25:47.000 029 33338.34 317.77 2356.42 30.43 2011-01-29 00:25:48.000 029 33338.23 317.77 2356.40 30.43 2011-01-29 00:25:49.000 029 33338.32 317.83 2356.35 30.43 2011-01-29 00:25:50.000 029 33338.25 317.81 2356.42 30.43 2011-01-29 00:25:51.000 029 33338.24 317.73 2356.36 30.43 2011-01-29 00:25:52.000 029 33338.32 317.78 2356.37 30.43 2011-01-29 00:25:53.000 029 33338.14 317.78 2356.36 30.43 2011-01-29 00:25:54.000 029 33338.27 317.83 2356.41 30.43 2011-01-29 00:25:55.000 029 33338.20 317.84 2356.39 30.44 2011-01-29 00:25:56.000 029 33338.23 317.85 2356.39 30.43 2011-01-29 00:25:57.000 029 33338.23 317.78 2356.39 30.44 2011-01-29 00:25:58.000 029 33338.25 317.79 2356.41 30.43 2011-01-29 00:25:59.000 029 33338.25 317.77 2356.52 30.43 2011-01-29 00:26:00.000 029 33338.14 317.83 2356.43 30.44 2011-01-29 00:26:01.000 029 33338.15 317.79 2356.30 30.43 2011-01-29 00:26:02.000 029 33338.12 317.80 2356.34 30.44 2011-01-29 00:26:03.000 029 33338.12 317.78 2356.38 30.44 2011-01-29 00:26:04.000 029 33338.21 317.83 2356.51 30.44 2011-01-29 00:26:05.000 029 33338.09 317.80 2356.43 30.44 2011-01-29 00:26:06.000 029 33338.22 317.79 2356.47 30.43 2011-01-29 00:26:07.000 029 33338.06 317.83 2356.36 30.44 2011-01-29 00:26:08.000 029 33338.05 317.83 2356.42 30.44 2011-01-29 00:26:09.000 029 33338.05 317.78 2356.36 30.44 2011-01-29 00:26:10.000 029 33338.07 317.84 2356.39 30.44 2011-01-29 00:26:11.000 029 33337.87 317.81 2356.38 30.44 2011-01-29 00:26:12.000 029 33338.04 317.81 2356.38 30.44 2011-01-29 00:26:13.000 029 33338.01 317.84 2356.44 30.44 2011-01-29 00:26:14.000 029 33338.00 317.85 2356.44 30.44 2011-01-29 00:26:15.000 029 33338.00 317.84 2356.46 30.44 2011-01-29 00:26:16.000 029 33338.02 317.84 2356.43 30.44 2011-01-29 00:26:17.000 029 33337.95 317.85 2356.51 30.44 2011-01-29 00:26:18.000 029 33337.97 317.84 2356.38 30.44 2011-01-29 00:26:19.000 029 33337.96 317.90 2356.38 30.43 2011-01-29 00:26:20.000 029 33337.93 317.87 2356.41 30.43 2011-01-29 00:26:21.000 029 33337.96 317.85 2356.46 30.44 2011-01-29 00:26:22.000 029 33337.91 317.82 2356.42 30.44 2011-01-29 00:26:23.000 029 33337.99 317.87 2356.36 30.44 2011-01-29 00:26:24.000 029 33337.96 317.83 2356.43 30.44 2011-01-29 00:26:25.000 029 33337.95 317.86 2356.54 30.44 2011-01-29 00:26:26.000 029 33337.87 317.83 2356.53 30.44 2011-01-29 00:26:27.000 029 33337.92 317.83 2356.41 30.44 2011-01-29 00:26:28.000 029 33338.02 317.84 2356.42 30.44 2011-01-29 00:26:29.000 029 33338.01 317.87 2356.45 30.44 2011-01-29 00:26:30.000 029 33337.90 317.87 2356.47 30.44 2011-01-29 00:26:31.000 029 33337.90 317.86 2356.48 30.44 2011-01-29 00:26:32.000 029 33337.84 317.84 2356.45 30.44 2011-01-29 00:26:33.000 029 33337.89 317.89 2356.48 30.44 2011-01-29 00:26:34.000 029 33337.96 317.85 2356.38 30.44 2011-01-29 00:26:35.000 029 33337.96 317.81 2356.39 30.44 2011-01-29 00:26:36.000 029 33337.89 317.81 2356.43 30.44 2011-01-29 00:26:37.000 029 33337.92 317.86 2356.49 30.44 2011-01-29 00:26:38.000 029 33337.93 317.79 2356.48 30.44 2011-01-29 00:26:39.000 029 33337.87 317.84 2356.43 30.44 2011-01-29 00:26:40.000 029 33337.94 317.85 2356.59 30.44 2011-01-29 00:26:41.000 029 33338.06 317.81 2356.47 30.44 2011-01-29 00:26:42.000 029 33337.90 317.81 2356.48 30.44 2011-01-29 00:26:43.000 029 33338.00 317.83 2356.49 30.44 2011-01-29 00:26:44.000 029 33337.89 317.77 2356.48 30.44 2011-01-29 00:26:45.000 029 33338.06 317.85 2356.37 30.44 2011-01-29 00:26:46.000 029 33338.05 317.87 2356.44 30.44 2011-01-29 00:26:47.000 029 33338.01 317.78 2356.43 30.44 2011-01-29 00:26:48.000 029 33338.08 317.81 2356.47 30.44 2011-01-29 00:26:49.000 029 33338.10 317.81 2356.41 30.44 2011-01-29 00:26:50.000 029 33338.04 317.79 2356.44 30.44 2011-01-29 00:26:51.000 029 33338.06 317.79 2356.42 30.44 2011-01-29 00:26:52.000 029 33338.14 317.84 2356.37 30.44 2011-01-29 00:26:53.000 029 33338.14 317.81 2356.38 30.44 2011-01-29 00:26:54.000 029 33338.14 317.82 2356.45 30.44 2011-01-29 00:26:55.000 029 33338.17 317.82 2356.42 30.44 2011-01-29 00:26:56.000 029 33338.12 317.80 2356.42 30.44 2011-01-29 00:26:57.000 029 33338.27 317.82 2356.27 30.44 2011-01-29 00:26:58.000 029 33338.22 317.81 2356.32 30.44 2011-01-29 00:26:59.000 029 33338.17 317.81 2356.38 30.44 2011-01-29 00:27:00.000 029 33338.20 317.83 2356.29 30.44 2011-01-29 00:27:01.000 029 33338.17 317.81 2356.34 30.44 2011-01-29 00:27:02.000 029 33338.23 317.79 2356.28 30.44 2011-01-29 00:27:03.000 029 33338.32 317.87 2356.37 30.44 2011-01-29 00:27:04.000 029 33338.32 317.83 2356.33 30.44 2011-01-29 00:27:05.000 029 33338.27 317.81 2356.34 30.44 2011-01-29 00:27:06.000 029 33338.21 317.83 2356.27 30.44 2011-01-29 00:27:07.000 029 33338.28 317.83 2356.26 30.44 2011-01-29 00:27:08.000 029 33338.29 317.84 2356.22 30.44 2011-01-29 00:27:09.000 029 33338.31 317.87 2356.26 30.44 2011-01-29 00:27:10.000 029 33338.22 317.86 2356.24 30.44 2011-01-29 00:27:11.000 029 33338.15 317.86 2356.20 30.44 2011-01-29 00:27:12.000 029 33338.36 317.89 2356.24 30.44 2011-01-29 00:27:13.000 029 33338.21 317.86 2356.14 30.44 2011-01-29 00:27:14.000 029 33338.20 317.89 2356.12 30.44 2011-01-29 00:27:15.000 029 33338.14 317.92 2356.30 30.44 2011-01-29 00:27:16.000 029 33338.18 317.93 2356.19 30.44 2011-01-29 00:27:17.000 029 33338.12 317.95 2356.12 30.44 2011-01-29 00:27:18.000 029 33337.97 317.92 2356.21 30.44 2011-01-29 00:27:19.000 029 33338.10 317.93 2356.21 30.44 2011-01-29 00:27:20.000 029 33337.99 317.95 2356.33 30.44 2011-01-29 00:27:21.000 029 33337.99 317.96 2356.23 30.44 2011-01-29 00:27:22.000 029 33338.03 317.95 2356.19 30.44 2011-01-29 00:27:23.000 029 33337.93 317.94 2356.27 30.44 2011-01-29 00:27:24.000 029 33337.88 317.95 2356.24 30.44 2011-01-29 00:27:25.000 029 33337.78 317.98 2356.20 30.44 2011-01-29 00:27:26.000 029 33337.75 317.93 2356.30 30.44 2011-01-29 00:27:27.000 029 33337.81 317.98 2356.29 30.44 2011-01-29 00:27:28.000 029 33337.78 317.95 2356.29 30.44 2011-01-29 00:27:29.000 029 33337.81 317.97 2356.37 30.44 2011-01-29 00:27:30.000 029 33337.82 317.96 2356.29 30.44 2011-01-29 00:27:31.000 029 33337.73 317.97 2356.32 30.44 2011-01-29 00:27:32.000 029 33337.71 317.95 2356.34 30.44 2011-01-29 00:27:33.000 029 33337.69 317.93 2356.32 30.44 2011-01-29 00:27:34.000 029 33337.69 317.97 2356.41 30.44 2011-01-29 00:27:35.000 029 33337.72 317.97 2356.36 30.44 2011-01-29 00:27:36.000 029 33337.72 317.99 2356.38 30.44 2011-01-29 00:27:37.000 029 33337.77 317.96 2356.39 30.44 2011-01-29 00:27:38.000 029 33337.74 317.93 2356.34 30.44 2011-01-29 00:27:39.000 029 33337.74 317.93 2356.30 30.44 2011-01-29 00:27:40.000 029 33337.76 317.91 2356.39 30.44 2011-01-29 00:27:41.000 029 33337.83 317.93 2356.33 30.44 2011-01-29 00:27:42.000 029 33337.87 317.89 2356.38 30.44 2011-01-29 00:27:43.000 029 33337.87 317.88 2356.34 30.44 2011-01-29 00:27:44.000 029 33337.84 317.92 2356.30 30.44 2011-01-29 00:27:45.000 029 33337.89 317.89 2356.35 30.44 2011-01-29 00:27:46.000 029 33337.93 317.89 2356.29 30.44 2011-01-29 00:27:47.000 029 33337.94 317.86 2356.33 30.44 2011-01-29 00:27:48.000 029 33338.01 317.91 2356.38 30.44 2011-01-29 00:27:49.000 029 33337.97 317.93 2356.33 30.44 2011-01-29 00:27:50.000 029 33337.99 317.93 2356.29 30.44 2011-01-29 00:27:51.000 029 33338.04 317.93 2356.32 30.44 2011-01-29 00:27:52.000 029 33338.04 317.91 2356.32 30.44 2011-01-29 00:27:53.000 029 33338.12 317.89 2356.35 30.44 2011-01-29 00:27:54.000 029 33338.14 317.87 2356.29 30.44 2011-01-29 00:27:55.000 029 33338.04 317.92 2356.29 30.44 2011-01-29 00:27:56.000 029 33338.20 317.88 2356.33 30.44 2011-01-29 00:27:57.000 029 33338.11 317.84 2356.28 30.44 2011-01-29 00:27:58.000 029 33338.06 317.92 2356.32 30.44 2011-01-29 00:27:59.000 029 33338.14 317.88 2356.30 30.44 2011-01-29 00:28:00.000 029 33338.18 317.90 2356.27 30.44 2011-01-29 00:28:01.000 029 33338.23 317.88 2356.27 30.44 2011-01-29 00:28:02.000 029 33338.17 317.89 2356.22 30.44 2011-01-29 00:28:03.000 029 33338.18 317.85 2356.18 30.44 2011-01-29 00:28:04.000 029 33338.20 317.90 2356.27 30.44 2011-01-29 00:28:05.000 029 33338.21 317.87 2356.26 30.44 2011-01-29 00:28:06.000 029 33338.22 317.90 2356.23 30.44 2011-01-29 00:28:07.000 029 33338.33 317.91 2356.17 30.44 2011-01-29 00:28:08.000 029 33338.24 317.89 2356.18 30.44 2011-01-29 00:28:09.000 029 33338.29 317.87 2356.18 30.44 2011-01-29 00:28:10.000 029 33338.30 317.87 2356.21 30.44 2011-01-29 00:28:11.000 029 33338.31 317.88 2356.18 30.44 2011-01-29 00:28:12.000 029 33338.36 317.85 2356.17 30.44 2011-01-29 00:28:13.000 029 33338.29 317.89 2356.12 30.44 2011-01-29 00:28:14.000 029 33338.35 317.91 2356.14 30.44 2011-01-29 00:28:15.000 029 33338.36 317.89 2356.14 30.44 2011-01-29 00:28:16.000 029 33338.37 317.87 2356.11 30.44 2011-01-29 00:28:17.000 029 33338.36 317.89 2356.18 30.44 2011-01-29 00:28:18.000 029 33338.32 317.91 2356.17 30.44 2011-01-29 00:28:19.000 029 33338.32 317.89 2356.09 30.44 2011-01-29 00:28:20.000 029 33338.35 317.83 2356.09 30.44 2011-01-29 00:28:21.000 029 33338.27 317.80 2356.06 30.44 2011-01-29 00:28:22.000 029 33338.36 317.87 2356.18 30.44 2011-01-29 00:28:23.000 029 33338.40 317.84 2356.13 30.44 2011-01-29 00:28:24.000 029 33338.33 317.81 2356.08 30.44 2011-01-29 00:28:25.000 029 33338.33 317.94 2356.20 30.44 2011-01-29 00:28:26.000 029 33338.38 317.85 2356.11 30.44 2011-01-29 00:28:27.000 029 33338.36 317.83 2356.07 30.44 2011-01-29 00:28:28.000 029 33338.49 317.86 2356.19 30.44 2011-01-29 00:28:29.000 029 33338.42 317.83 2356.15 30.44 2011-01-29 00:28:30.000 029 33338.36 317.81 2356.05 30.44 2011-01-29 00:28:31.000 029 33338.40 317.85 2356.09 30.44 2011-01-29 00:28:32.000 029 33338.37 317.86 2356.05 30.44 2011-01-29 00:28:33.000 029 33338.36 317.85 2356.11 30.44 2011-01-29 00:28:34.000 029 33338.42 317.80 2356.11 30.44 2011-01-29 00:28:35.000 029 33338.40 317.80 2356.05 30.44 2011-01-29 00:28:36.000 029 33338.52 317.77 2356.14 30.44 2011-01-29 00:28:37.000 029 33338.44 317.80 2356.07 30.44 2011-01-29 00:28:38.000 029 33338.48 317.84 2356.13 30.44 2011-01-29 00:28:39.000 029 33338.48 317.80 2356.10 30.44 2011-01-29 00:28:40.000 029 33338.45 317.81 2356.07 30.44 2011-01-29 00:28:41.000 029 33338.35 317.77 2356.01 30.44 2011-01-29 00:28:42.000 029 33338.52 317.80 2356.05 30.44 2011-01-29 00:28:43.000 029 33338.48 317.80 2356.11 30.44 2011-01-29 00:28:44.000 029 33338.48 317.81 2356.07 30.44 2011-01-29 00:28:45.000 029 33338.49 317.78 2356.04 30.44 2011-01-29 00:28:46.000 029 33338.55 317.80 2356.06 30.44 2011-01-29 00:28:47.000 029 33338.48 317.78 2356.05 30.44 2011-01-29 00:28:48.000 029 33338.49 317.79 2356.06 30.44 2011-01-29 00:28:49.000 029 33338.60 317.75 2356.04 30.44 2011-01-29 00:28:50.000 029 33338.44 317.74 2356.12 30.44 2011-01-29 00:28:51.000 029 33338.48 317.73 2356.02 30.44 2011-01-29 00:28:52.000 029 33338.55 317.77 2355.99 30.44 2011-01-29 00:28:53.000 029 33338.57 317.78 2355.91 30.44 2011-01-29 00:28:54.000 029 33338.45 317.76 2355.95 30.44 2011-01-29 00:28:55.000 029 33338.57 317.73 2356.04 30.44 2011-01-29 00:28:56.000 029 33338.52 317.74 2355.99 30.44 2011-01-29 00:28:57.000 029 33338.58 317.75 2356.00 30.44 2011-01-29 00:28:58.000 029 33338.55 317.73 2355.95 30.44 2011-01-29 00:28:59.000 029 33338.53 317.72 2355.95 30.44 2011-01-29 00:29:00.000 029 33338.60 317.72 2356.09 30.44 2011-01-29 00:29:01.000 029 33338.49 317.71 2356.09 30.44 2011-01-29 00:29:02.000 029 33338.53 317.70 2356.03 30.44 2011-01-29 00:29:03.000 029 33338.48 317.71 2356.01 30.44 2011-01-29 00:29:04.000 029 33338.55 317.68 2356.10 30.44 2011-01-29 00:29:05.000 029 33338.52 317.71 2355.99 30.44 2011-01-29 00:29:06.000 029 33338.51 317.69 2356.06 30.44 2011-01-29 00:29:07.000 029 33338.55 317.68 2356.00 30.44 2011-01-29 00:29:08.000 029 33338.49 317.67 2356.08 30.44 2011-01-29 00:29:09.000 029 33338.59 317.65 2356.11 30.44 2011-01-29 00:29:10.000 029 33338.55 317.64 2356.09 30.44 2011-01-29 00:29:11.000 029 33338.60 317.65 2356.04 30.44 2011-01-29 00:29:12.000 029 33338.62 317.63 2356.01 30.44 2011-01-29 00:29:13.000 029 33338.54 317.70 2356.05 30.44 2011-01-29 00:29:14.000 029 33338.61 317.70 2356.01 30.44 2011-01-29 00:29:15.000 029 33338.59 317.63 2356.05 30.44 2011-01-29 00:29:16.000 029 33338.61 317.66 2356.05 30.44 2011-01-29 00:29:17.000 029 33338.64 317.65 2356.02 30.44 2011-01-29 00:29:18.000 029 33338.54 317.62 2356.04 30.44 2011-01-29 00:29:19.000 029 33338.60 317.63 2355.95 30.44 2011-01-29 00:29:20.000 029 33338.59 317.62 2356.01 30.44 2011-01-29 00:29:21.000 029 33338.68 317.64 2355.93 30.44 2011-01-29 00:29:22.000 029 33338.55 317.65 2356.01 30.44 2011-01-29 00:29:23.000 029 33338.64 317.61 2356.01 30.44 2011-01-29 00:29:24.000 029 33338.65 317.63 2356.04 30.44 2011-01-29 00:29:25.000 029 33338.61 317.63 2356.02 30.44 2011-01-29 00:29:26.000 029 33338.55 317.63 2356.01 30.44 2011-01-29 00:29:27.000 029 33338.58 317.64 2356.02 30.44 2011-01-29 00:29:28.000 029 33338.58 317.68 2355.98 30.44 2011-01-29 00:29:29.000 029 33338.64 317.62 2355.99 30.44 2011-01-29 00:29:30.000 029 33338.56 317.61 2355.98 30.44 2011-01-29 00:29:31.000 029 33338.57 317.64 2355.99 30.44 2011-01-29 00:29:32.000 029 33338.64 317.62 2355.99 30.44 2011-01-29 00:29:33.000 029 33338.56 317.63 2355.99 30.44 2011-01-29 00:29:34.000 029 33338.65 317.64 2355.86 30.44 2011-01-29 00:29:35.000 029 33338.60 317.64 2356.00 30.44 2011-01-29 00:29:36.000 029 33338.56 317.60 2355.98 30.44 2011-01-29 00:29:37.000 029 33338.65 317.65 2355.90 30.44 2011-01-29 00:29:38.000 029 33338.54 317.61 2355.92 30.44 2011-01-29 00:29:39.000 029 33338.51 317.62 2355.99 30.44 2011-01-29 00:29:40.000 029 33338.60 317.62 2356.02 30.44 2011-01-29 00:29:41.000 029 33338.64 317.64 2355.96 30.44 2011-01-29 00:29:42.000 029 33338.62 317.61 2355.96 30.44 2011-01-29 00:29:43.000 029 33338.68 317.61 2355.93 30.44 2011-01-29 00:29:44.000 029 33338.63 317.58 2355.98 30.44 2011-01-29 00:29:45.000 029 33338.67 317.60 2355.99 30.44 2011-01-29 00:29:46.000 029 33338.64 317.61 2355.91 30.44 2011-01-29 00:29:47.000 029 33338.64 317.60 2355.92 30.44 2011-01-29 00:29:48.000 029 33338.70 317.60 2355.94 30.44 2011-01-29 00:29:49.000 029 33338.62 317.62 2355.99 30.44 2011-01-29 00:29:50.000 029 33338.64 317.58 2356.01 30.44 2011-01-29 00:29:51.000 029 33338.68 317.58 2356.02 30.44 2011-01-29 00:29:52.000 029 33338.68 317.58 2355.99 30.44 2011-01-29 00:29:53.000 029 33338.71 317.53 2355.87 30.44 2011-01-29 00:29:54.000 029 33338.82 317.51 2355.98 30.44 2011-01-29 00:29:55.000 029 33338.70 317.60 2355.92 30.44 2011-01-29 00:29:56.000 029 33338.74 317.54 2355.95 30.44 2011-01-29 00:29:57.000 029 33338.68 317.53 2355.94 30.44 2011-01-29 00:29:58.000 029 33338.72 317.55 2355.98 30.44 2011-01-29 00:29:59.000 029 33338.79 317.54 2355.93 30.44 2011-01-29 00:30:00.000 029 33338.85 317.53 2355.91 30.44 2011-01-29 00:30:01.000 029 33338.77 317.50 2355.98 30.44 2011-01-29 00:30:02.000 029 33338.63 317.56 2355.93 30.44 2011-01-29 00:30:03.000 029 33338.80 317.55 2355.88 30.44 2011-01-29 00:30:04.000 029 33338.74 317.52 2355.89 30.44 2011-01-29 00:30:05.000 029 33338.80 317.52 2355.91 30.44 2011-01-29 00:30:06.000 029 33338.88 317.54 2355.95 30.44 2011-01-29 00:30:07.000 029 33338.76 317.51 2355.95 30.44 2011-01-29 00:30:08.000 029 33338.73 317.53 2355.85 30.44 2011-01-29 00:30:09.000 029 33338.70 317.46 2355.82 30.44 2011-01-29 00:30:10.000 029 33338.75 317.50 2355.92 30.44 2011-01-29 00:30:11.000 029 33338.77 317.52 2355.90 30.44 2011-01-29 00:30:12.000 029 33338.73 317.53 2355.77 30.44 2011-01-29 00:30:13.000 029 33338.79 317.49 2355.88 30.44 2011-01-29 00:30:14.000 029 33338.83 317.51 2356.01 30.44 2011-01-29 00:30:15.000 029 33338.79 317.50 2355.94 30.44 2011-01-29 00:30:16.000 029 33338.82 317.48 2355.98 30.44 2011-01-29 00:30:17.000 029 33338.82 317.51 2355.92 30.44 2011-01-29 00:30:18.000 029 33338.82 317.54 2355.88 30.44 2011-01-29 00:30:19.000 029 33338.70 317.53 2355.96 30.44 2011-01-29 00:30:20.000 029 33338.79 317.51 2355.83 30.44 2011-01-29 00:30:21.000 029 33338.79 317.54 2355.82 30.44 2011-01-29 00:30:22.000 029 33338.79 317.50 2355.96 30.44 2011-01-29 00:30:23.000 029 33338.78 317.52 2355.92 30.44 2011-01-29 00:30:24.000 029 33338.80 317.49 2355.89 30.44 2011-01-29 00:30:25.000 029 33338.70 317.47 2355.93 30.44 2011-01-29 00:30:26.000 029 33338.80 317.50 2355.90 30.44 2011-01-29 00:30:27.000 029 33338.73 317.49 2355.89 30.44 2011-01-29 00:30:28.000 029 33338.76 317.50 2355.92 30.44 2011-01-29 00:30:29.000 029 33338.81 317.52 2355.98 30.44 2011-01-29 00:30:30.000 029 33338.78 317.50 2355.93 30.44 2011-01-29 00:30:31.000 029 33338.80 317.48 2355.91 30.44 2011-01-29 00:30:32.000 029 33338.70 317.52 2356.02 30.44 2011-01-29 00:30:33.000 029 33338.73 317.50 2355.92 30.44 2011-01-29 00:30:34.000 029 33338.80 317.47 2355.85 30.44 2011-01-29 00:30:35.000 029 33338.79 317.50 2355.91 30.44 2011-01-29 00:30:36.000 029 33338.67 317.48 2355.98 30.44 2011-01-29 00:30:37.000 029 33338.82 317.45 2355.93 30.44 2011-01-29 00:30:38.000 029 33338.80 317.50 2356.01 30.44 2011-01-29 00:30:39.000 029 33338.80 317.49 2356.02 30.44 2011-01-29 00:30:40.000 029 33338.77 317.47 2355.91 30.44 2011-01-29 00:30:41.000 029 33338.79 317.44 2355.91 30.44 2011-01-29 00:30:42.000 029 33338.82 317.46 2355.95 30.44 2011-01-29 00:30:43.000 029 33338.70 317.47 2356.01 30.44 2011-01-29 00:30:44.000 029 33338.75 317.50 2355.99 30.44 2011-01-29 00:30:45.000 029 33338.77 317.48 2355.93 30.44 2011-01-29 00:30:46.000 029 33338.80 317.47 2355.96 30.44 2011-01-29 00:30:47.000 029 33338.77 317.47 2355.93 30.44 2011-01-29 00:30:48.000 029 33338.89 317.44 2355.91 30.44 2011-01-29 00:30:49.000 029 33338.69 317.40 2356.01 30.44 2011-01-29 00:30:50.000 029 33338.83 317.48 2355.99 30.44 2011-01-29 00:30:51.000 029 33338.82 317.51 2355.96 30.44 2011-01-29 00:30:52.000 029 33338.73 317.44 2355.93 30.44 2011-01-29 00:30:53.000 029 33338.76 317.48 2355.90 30.44 2011-01-29 00:30:54.000 029 33338.76 317.46 2355.92 30.44 2011-01-29 00:30:55.000 029 33338.79 317.43 2355.87 30.44 2011-01-29 00:30:56.000 029 33338.73 317.48 2355.92 30.44 2011-01-29 00:30:57.000 029 33338.84 317.46 2355.95 30.44 2011-01-29 00:30:58.000 029 33338.86 317.46 2355.89 30.44 2011-01-29 00:30:59.000 029 33338.76 317.43 2355.99 30.44 2011-01-29 00:31:00.000 029 33338.77 317.50 2355.93 30.44 2011-01-29 00:31:01.000 029 33338.71 317.43 2355.95 30.44 2011-01-29 00:31:02.000 029 33338.67 317.44 2355.92 30.44 2011-01-29 00:31:03.000 029 33338.72 317.46 2355.92 30.44 2011-01-29 00:31:04.000 029 33338.77 317.45 2355.87 30.44 2011-01-29 00:31:05.000 029 33338.78 317.46 2355.96 30.44 2011-01-29 00:31:06.000 029 33338.74 317.43 2355.91 30.44 2011-01-29 00:31:07.000 029 33338.80 317.46 2355.95 30.44 2011-01-29 00:31:08.000 029 33338.80 317.47 2356.02 30.44 2011-01-29 00:31:09.000 029 33338.77 317.48 2355.97 30.44 2011-01-29 00:31:10.000 029 33338.76 317.42 2355.96 30.44 2011-01-29 00:31:11.000 029 33338.82 317.42 2356.02 30.44 2011-01-29 00:31:12.000 029 33338.77 317.44 2355.91 30.44 2011-01-29 00:31:13.000 029 33338.78 317.45 2355.91 30.44 2011-01-29 00:31:14.000 029 33338.77 317.43 2355.92 30.44 2011-01-29 00:31:15.000 029 33338.76 317.41 2355.94 30.44 2011-01-29 00:31:16.000 029 33338.77 317.41 2355.89 30.44 2011-01-29 00:31:17.000 029 33338.77 317.46 2355.96 30.44 2011-01-29 00:31:18.000 029 33338.79 317.39 2355.93 30.44 2011-01-29 00:31:19.000 029 33338.81 317.43 2356.00 30.44 2011-01-29 00:31:20.000 029 33338.66 317.44 2355.89 30.44 2011-01-29 00:31:21.000 029 33338.75 317.46 2355.91 30.44 2011-01-29 00:31:22.000 029 33338.68 317.39 2355.92 30.44 2011-01-29 00:31:23.000 029 33338.77 317.39 2355.96 30.44 2011-01-29 00:31:24.000 029 33338.71 317.40 2355.96 30.44 2011-01-29 00:31:25.000 029 33338.73 317.39 2356.01 30.44 2011-01-29 00:31:26.000 029 33338.79 317.43 2356.01 30.44 2011-01-29 00:31:27.000 029 33338.71 317.42 2355.97 30.44 2011-01-29 00:31:28.000 029 33338.73 317.43 2355.98 30.44 2011-01-29 00:31:29.000 029 33338.70 317.40 2356.02 30.44 2011-01-29 00:31:30.000 029 33338.68 317.39 2355.99 30.44 2011-01-29 00:31:31.000 029 33338.64 317.42 2356.04 30.44 2011-01-29 00:31:32.000 029 33338.62 317.45 2355.96 30.44 2011-01-29 00:31:33.000 029 33338.65 317.40 2356.00 30.44 2011-01-29 00:31:34.000 029 33338.69 317.40 2355.93 30.44 2011-01-29 00:31:35.000 029 33338.73 317.44 2355.96 30.44 2011-01-29 00:31:36.000 029 33338.67 317.44 2355.96 30.44 2011-01-29 00:31:37.000 029 33338.65 317.41 2356.02 30.44 2011-01-29 00:31:38.000 029 33338.62 317.44 2356.04 30.44 2011-01-29 00:31:39.000 029 33338.58 317.44 2355.96 30.44 2011-01-29 00:31:40.000 029 33338.72 317.46 2355.93 30.44 2011-01-29 00:31:41.000 029 33338.68 317.45 2356.00 30.44 2011-01-29 00:31:42.000 029 33338.63 317.42 2356.02 30.44 2011-01-29 00:31:43.000 029 33338.68 317.42 2355.92 30.44 2011-01-29 00:31:44.000 029 33338.69 317.46 2355.98 30.44 2011-01-29 00:31:45.000 029 33338.69 317.41 2355.95 30.44 2011-01-29 00:31:46.000 029 33338.62 317.49 2356.02 30.44 2011-01-29 00:31:47.000 029 33338.70 317.43 2356.01 30.44 2011-01-29 00:31:48.000 029 33338.60 317.46 2356.01 30.44 2011-01-29 00:31:49.000 029 33338.70 317.46 2356.08 30.44 2011-01-29 00:31:50.000 029 33338.69 317.44 2356.01 30.44 2011-01-29 00:31:51.000 029 33338.68 317.44 2355.98 30.44 2011-01-29 00:31:52.000 029 33338.77 317.46 2355.90 30.44 2011-01-29 00:31:53.000 029 33338.79 317.44 2355.99 30.44 2011-01-29 00:31:54.000 029 33338.75 317.49 2355.96 30.44 2011-01-29 00:31:55.000 029 33338.62 317.46 2355.95 30.44 2011-01-29 00:31:56.000 029 33338.76 317.42 2355.99 30.44 2011-01-29 00:31:57.000 029 33338.70 317.45 2355.96 30.44 2011-01-29 00:31:58.000 029 33338.71 317.44 2355.98 30.44 2011-01-29 00:31:59.000 029 33338.71 317.46 2356.04 30.44 2011-01-29 00:32:00.000 029 33338.71 317.39 2355.93 30.44 2011-01-29 00:32:01.000 029 33338.85 317.42 2355.96 30.44 2011-01-29 00:32:02.000 029 33338.70 317.45 2355.99 30.44 2011-01-29 00:32:03.000 029 33338.80 317.43 2355.99 30.44 2011-01-29 00:32:04.000 029 33338.79 317.42 2355.93 30.44 2011-01-29 00:32:05.000 029 33338.82 317.44 2355.97 30.44 2011-01-29 00:32:06.000 029 33338.82 317.45 2356.02 30.44 2011-01-29 00:32:07.000 029 33338.79 317.43 2355.99 30.44 2011-01-29 00:32:08.000 029 33338.82 317.37 2356.01 30.44 2011-01-29 00:32:09.000 029 33338.85 317.38 2356.03 30.44 2011-01-29 00:32:10.000 029 33338.87 317.45 2355.94 30.44 2011-01-29 00:32:11.000 029 33338.92 317.39 2355.92 30.44 2011-01-29 00:32:12.000 029 33338.88 317.44 2356.05 30.44 2011-01-29 00:32:13.000 029 33338.95 317.44 2356.03 30.44 2011-01-29 00:32:14.000 029 33338.84 317.43 2355.98 30.44 2011-01-29 00:32:15.000 029 33338.93 317.44 2356.02 30.44 2011-01-29 00:32:16.000 029 33338.94 317.40 2356.00 30.44 2011-01-29 00:32:17.000 029 33339.05 317.45 2356.02 30.44 2011-01-29 00:32:18.000 029 33338.99 317.42 2355.94 30.44 2011-01-29 00:32:19.000 029 33339.06 317.37 2356.01 30.44 2011-01-29 00:32:20.000 029 33339.00 317.40 2355.89 30.44 2011-01-29 00:32:21.000 029 33339.03 317.38 2355.89 30.44 2011-01-29 00:32:22.000 029 33339.07 317.36 2355.94 30.44 2011-01-29 00:32:23.000 029 33339.06 317.45 2355.96 30.44 2011-01-29 00:32:24.000 029 33339.11 317.40 2355.97 30.44 2011-01-29 00:32:25.000 029 33339.01 317.40 2355.93 30.44 2011-01-29 00:32:26.000 029 33339.20 317.44 2355.98 30.44 2011-01-29 00:32:27.000 029 33339.10 317.39 2355.93 30.44 2011-01-29 00:32:28.000 029 33339.11 317.36 2356.00 30.44 2011-01-29 00:32:29.000 029 33339.08 317.41 2355.93 30.44 2011-01-29 00:32:30.000 029 33339.19 317.39 2355.95 30.44 2011-01-29 00:32:31.000 029 33339.14 317.37 2355.96 30.44 2011-01-29 00:32:32.000 029 33339.21 317.36 2355.91 30.44 2011-01-29 00:32:33.000 029 33339.12 317.38 2355.92 30.44 2011-01-29 00:32:34.000 029 33339.23 317.36 2355.95 30.44 2011-01-29 00:32:35.000 029 33339.21 317.38 2355.93 30.44 2011-01-29 00:32:36.000 029 33339.28 317.37 2355.98 30.44 2011-01-29 00:32:37.000 029 33339.15 317.37 2355.86 30.44 2011-01-29 00:32:38.000 029 33339.14 317.36 2355.96 30.44 2011-01-29 00:32:39.000 029 33339.09 317.34 2355.95 30.44 2011-01-29 00:32:40.000 029 33339.25 317.35 2355.96 30.44 2011-01-29 00:32:41.000 029 33339.27 317.34 2355.88 30.44 2011-01-29 00:32:42.000 029 33339.21 317.38 2355.97 30.44 2011-01-29 00:32:43.000 029 33339.22 317.39 2355.96 30.44 2011-01-29 00:32:44.000 029 33339.10 317.37 2355.95 30.44 2011-01-29 00:32:45.000 029 33339.10 317.38 2355.91 30.44 2011-01-29 00:32:46.000 029 33339.12 317.33 2355.96 30.44 2011-01-29 00:32:47.000 029 33339.12 317.37 2355.89 30.44 2011-01-29 00:32:48.000 029 33339.06 317.35 2355.95 30.44 2011-01-29 00:32:49.000 029 33339.15 317.36 2355.86 30.44 2011-01-29 00:32:50.000 029 33339.06 317.40 2355.98 30.44 2011-01-29 00:32:51.000 029 33339.03 317.39 2355.88 30.44 2011-01-29 00:32:52.000 029 33339.01 317.38 2355.89 30.44 2011-01-29 00:32:53.000 029 33338.99 317.42 2355.92 30.44 2011-01-29 00:32:54.000 029 33338.95 317.35 2355.93 30.44 2011-01-29 00:32:55.000 029 33338.94 317.40 2355.98 30.44 2011-01-29 00:32:56.000 029 33338.90 317.41 2355.99 30.44 2011-01-29 00:32:57.000 029 33338.84 317.38 2355.98 30.44 2011-01-29 00:32:58.000 029 33338.88 317.39 2355.96 30.44 2011-01-29 00:32:59.000 029 33338.82 317.43 2355.86 30.44 2011-01-29 00:33:00.000 029 33338.74 317.44 2355.89 30.44 2011-01-29 00:33:01.000 029 33338.60 317.45 2355.93 30.44 2011-01-29 00:33:02.000 029 33338.65 317.43 2355.99 30.44 2011-01-29 00:33:03.000 029 33338.60 317.44 2356.02 30.44 2011-01-29 00:33:04.000 029 33338.64 317.49 2355.96 30.44 2011-01-29 00:33:05.000 029 33338.52 317.50 2356.03 30.44 2011-01-29 00:33:06.000 029 33338.49 317.49 2356.05 30.44 2011-01-29 00:33:07.000 029 33338.48 317.43 2356.12 30.44 2011-01-29 00:33:08.000 029 33338.36 317.50 2356.04 30.44 2011-01-29 00:33:09.000 029 33338.36 317.49 2355.98 30.44 2011-01-29 00:33:10.000 029 33338.40 317.49 2356.07 30.44 2011-01-29 00:33:11.000 029 33338.29 317.45 2356.11 30.44 2011-01-29 00:33:12.000 029 33338.31 317.47 2356.07 30.44 2011-01-29 00:33:13.000 029 33338.29 317.48 2356.08 30.44 2011-01-29 00:33:14.000 029 33338.30 317.47 2356.12 30.44 2011-01-29 00:33:15.000 029 33338.19 317.48 2356.09 30.44 2011-01-29 00:33:16.000 029 33338.25 317.46 2356.15 30.44 2011-01-29 00:33:17.000 029 33338.13 317.50 2356.09 30.44 2011-01-29 00:33:18.000 029 33338.29 317.48 2356.16 30.44 2011-01-29 00:33:19.000 029 33338.14 317.45 2356.12 30.44 2011-01-29 00:33:20.000 029 33338.18 317.45 2356.17 30.44 2011-01-29 00:33:21.000 029 33338.19 317.46 2356.18 30.44 2011-01-29 00:33:22.000 029 33338.21 317.42 2356.19 30.44 2011-01-29 00:33:23.000 029 33338.18 317.45 2356.23 30.44 2011-01-29 00:33:24.000 029 33338.16 317.38 2356.16 30.44 2011-01-29 00:33:25.000 029 33338.05 317.42 2356.19 30.44 2011-01-29 00:33:26.000 029 33338.24 317.39 2356.23 30.44 2011-01-29 00:33:27.000 029 33338.21 317.42 2356.19 30.44 2011-01-29 00:33:28.000 029 33338.20 317.41 2356.24 30.44 2011-01-29 00:33:29.000 029 33338.21 317.38 2356.20 30.44 2011-01-29 00:33:30.000 029 33338.19 317.39 2356.14 30.44 2011-01-29 00:33:31.000 029 33338.24 317.35 2356.12 30.44 2011-01-29 00:33:32.000 029 33338.24 317.36 2356.20 30.44 2011-01-29 00:33:33.000 029 33338.17 317.36 2356.24 30.44 2011-01-29 00:33:34.000 029 33338.22 317.35 2356.21 30.44 2011-01-29 00:33:35.000 029 33338.25 317.35 2356.23 30.44 2011-01-29 00:33:36.000 029 33338.23 317.36 2356.14 30.44 2011-01-29 00:33:37.000 029 33338.37 317.36 2356.17 30.44 2011-01-29 00:33:38.000 029 33338.33 317.37 2356.23 30.44 2011-01-29 00:33:39.000 029 33338.34 317.36 2356.24 30.44 2011-01-29 00:33:40.000 029 33338.28 317.36 2356.21 30.44 2011-01-29 00:33:41.000 029 33338.39 317.34 2356.15 30.44 2011-01-29 00:33:42.000 029 33338.42 317.36 2356.21 30.44 2011-01-29 00:33:43.000 029 33338.42 317.33 2356.16 30.44 2011-01-29 00:33:44.000 029 33338.47 317.38 2356.12 30.44 2011-01-29 00:33:45.000 029 33338.44 317.36 2356.08 30.44 2011-01-29 00:33:46.000 029 33338.40 317.29 2356.11 30.44 2011-01-29 00:33:47.000 029 33338.48 317.35 2356.17 30.44 2011-01-29 00:33:48.000 029 33338.39 317.38 2356.19 30.44 2011-01-29 00:33:49.000 029 33338.52 317.33 2356.16 30.44 2011-01-29 00:33:50.000 029 33338.51 317.32 2356.21 30.44 2011-01-29 00:33:51.000 029 33338.37 317.31 2356.16 30.44 2011-01-29 00:33:52.000 029 33338.50 317.36 2356.17 30.44 2011-01-29 00:33:53.000 029 33338.46 317.38 2356.07 30.44 2011-01-29 00:33:54.000 029 33338.44 317.35 2356.16 30.44 2011-01-29 00:33:55.000 029 33338.57 317.34 2356.10 30.44 2011-01-29 00:33:56.000 029 33338.41 317.37 2356.01 30.44 2011-01-29 00:33:57.000 029 33338.51 317.36 2356.06 30.44 2011-01-29 00:33:58.000 029 33338.50 317.37 2356.09 30.44 2011-01-29 00:33:59.000 029 33338.50 317.36 2356.08 30.44 2011-01-29 00:34:00.000 029 33338.53 317.38 2356.07 30.44 2011-01-29 00:34:01.000 029 33338.50 317.38 2356.10 30.44 2011-01-29 00:34:02.000 029 33338.46 317.33 2356.08 30.44 2011-01-29 00:34:03.000 029 33338.54 317.34 2356.10 30.44 2011-01-29 00:34:04.000 029 33338.54 317.35 2356.11 30.44 2011-01-29 00:34:05.000 029 33338.51 317.36 2356.10 30.44 2011-01-29 00:34:06.000 029 33338.45 317.40 2356.11 30.44 2011-01-29 00:34:07.000 029 33338.57 317.37 2356.12 30.44 2011-01-29 00:34:08.000 029 33338.47 317.35 2356.09 30.44 2011-01-29 00:34:09.000 029 33338.42 317.33 2356.06 30.44 2011-01-29 00:34:10.000 029 33338.45 317.39 2356.06 30.44 2011-01-29 00:34:11.000 029 33338.44 317.36 2356.07 30.44 2011-01-29 00:34:12.000 029 33338.43 317.35 2356.02 30.44 2011-01-29 00:34:13.000 029 33338.52 317.32 2356.05 30.44 2011-01-29 00:34:14.000 029 33338.45 317.37 2356.05 30.44 2011-01-29 00:34:15.000 029 33338.48 317.37 2356.02 30.44 2011-01-29 00:34:16.000 029 33338.43 317.33 2356.00 30.44 2011-01-29 00:34:17.000 029 33338.50 317.32 2356.14 30.44 2011-01-29 00:34:18.000 029 33338.49 317.36 2356.06 30.44 2011-01-29 00:34:19.000 029 33338.58 317.36 2356.13 30.44 2011-01-29 00:34:20.000 029 33338.60 317.31 2356.09 30.44 2011-01-29 00:34:21.000 029 33338.55 317.32 2356.06 30.44 2011-01-29 00:34:22.000 029 33338.51 317.37 2356.02 30.45 2011-01-29 00:34:23.000 029 33338.37 317.39 2356.08 30.44 2011-01-29 00:34:24.000 029 33338.46 317.35 2355.98 30.44 2011-01-29 00:34:25.000 029 33338.50 317.36 2356.02 30.45 2011-01-29 00:34:26.000 029 33338.45 317.37 2356.05 30.45 2011-01-29 00:34:27.000 029 33338.41 317.36 2356.09 30.45 2011-01-29 00:34:28.000 029 33338.44 317.32 2356.11 30.44 2011-01-29 00:34:29.000 029 33338.41 317.36 2356.08 30.44 2011-01-29 00:34:30.000 029 33338.27 317.38 2356.00 30.44 2011-01-29 00:34:31.000 029 33338.43 317.37 2356.12 30.45 2011-01-29 00:34:32.000 029 33338.40 317.39 2356.09 30.45 2011-01-29 00:34:33.000 029 33338.36 317.35 2356.06 30.45 2011-01-29 00:34:34.000 029 33338.38 317.38 2356.13 30.45 2011-01-29 00:34:35.000 029 33338.42 317.33 2356.09 30.45 2011-01-29 00:34:36.000 029 33338.36 317.36 2356.13 30.45 2011-01-29 00:34:37.000 029 33338.27 317.36 2356.07 30.45 2011-01-29 00:34:38.000 029 33338.32 317.36 2356.10 30.44 2011-01-29 00:34:39.000 029 33338.31 317.38 2355.99 30.45 2011-01-29 00:34:40.000 029 33338.28 317.40 2356.13 30.44 2011-01-29 00:34:41.000 029 33338.24 317.35 2356.16 30.44 2011-01-29 00:34:42.000 029 33338.23 317.37 2356.16 30.44 2011-01-29 00:34:43.000 029 33338.41 317.41 2356.22 30.44 2011-01-29 00:34:44.000 029 33338.17 317.40 2356.14 30.45 2011-01-29 00:34:45.000 029 33338.25 317.37 2356.14 30.44 2011-01-29 00:34:46.000 029 33338.27 317.36 2356.18 30.44 2011-01-29 00:34:47.000 029 33338.29 317.37 2356.20 30.44 2011-01-29 00:34:48.000 029 33338.22 317.44 2356.12 30.44 2011-01-29 00:34:49.000 029 33338.27 317.38 2356.19 30.44 2011-01-29 00:34:50.000 029 33338.15 317.42 2356.24 30.44 2011-01-29 00:34:51.000 029 33338.11 317.39 2356.20 30.44 2011-01-29 00:34:52.000 029 33338.09 317.43 2356.17 30.44 2011-01-29 00:34:53.000 029 33338.11 317.47 2356.19 30.44 2011-01-29 00:34:54.000 029 33338.05 317.44 2356.15 30.44 2011-01-29 00:34:55.000 029 33338.03 317.46 2356.23 30.45 2011-01-29 00:34:56.000 029 33337.97 317.47 2356.17 30.44 2011-01-29 00:34:57.000 029 33337.97 317.42 2356.21 30.44 2011-01-29 00:34:58.000 029 33337.98 317.46 2356.23 30.45 2011-01-29 00:34:59.000 029 33338.05 317.52 2356.27 30.45 2011-01-29 00:35:00.000 029 33337.90 317.48 2356.28 30.44 2011-01-29 00:35:01.000 029 33337.90 317.54 2356.27 30.44 2011-01-29 00:35:02.000 029 33337.94 317.52 2356.20 30.44 2011-01-29 00:35:03.000 029 33337.92 317.50 2356.17 30.45 2011-01-29 00:35:04.000 029 33337.84 317.54 2356.17 30.44 2011-01-29 00:35:05.000 029 33337.79 317.53 2356.19 30.45 2011-01-29 00:35:06.000 029 33337.88 317.51 2356.23 30.44 2011-01-29 00:35:07.000 029 33337.82 317.51 2356.27 30.44 2011-01-29 00:35:08.000 029 33337.72 317.54 2356.19 30.44 2011-01-29 00:35:09.000 029 33337.67 317.52 2356.27 30.44 2011-01-29 00:35:10.000 029 33337.69 317.57 2356.31 30.44 2011-01-29 00:35:11.000 029 33337.65 317.56 2356.27 30.44 2011-01-29 00:35:12.000 029 33337.68 317.53 2356.25 30.44 2011-01-29 00:35:13.000 029 33337.74 317.58 2356.35 30.45 2011-01-29 00:35:14.000 029 33337.71 317.54 2356.35 30.45 2011-01-29 00:35:15.000 029 33337.63 317.54 2356.37 30.44 2011-01-29 00:35:16.000 029 33337.61 317.55 2356.26 30.44 2011-01-29 00:35:17.000 029 33337.62 317.55 2356.41 30.45 2011-01-29 00:35:18.000 029 33337.66 317.56 2356.32 30.45 2011-01-29 00:35:19.000 029 33337.49 317.56 2356.36 30.45 2011-01-29 00:35:20.000 029 33337.74 317.56 2356.29 30.45 2011-01-29 00:35:21.000 029 33337.61 317.56 2356.31 30.45 2011-01-29 00:35:22.000 029 33337.55 317.56 2356.37 30.45 2011-01-29 00:35:23.000 029 33337.47 317.54 2356.30 30.45 2011-01-29 00:35:24.000 029 33337.55 317.57 2356.28 30.45 2011-01-29 00:35:25.000 029 33337.59 317.51 2356.33 30.45 2011-01-29 00:35:26.000 029 33337.65 317.54 2356.39 30.45 2011-01-29 00:35:27.000 029 33337.55 317.50 2356.37 30.45 2011-01-29 00:35:28.000 029 33337.52 317.52 2356.38 30.45 2011-01-29 00:35:29.000 029 33337.54 317.54 2356.31 30.45 2011-01-29 00:35:30.000 029 33337.53 317.52 2356.41 30.45 2011-01-29 00:35:31.000 029 33337.69 317.52 2356.42 30.45 2011-01-29 00:35:32.000 029 33337.61 317.57 2356.39 30.45 2011-01-29 00:35:33.000 029 33337.63 317.53 2356.32 30.45 2011-01-29 00:35:34.000 029 33337.71 317.56 2356.41 30.45 2011-01-29 00:35:35.000 029 33337.68 317.53 2356.30 30.45 2011-01-29 00:35:36.000 029 33337.72 317.56 2356.30 30.45 2011-01-29 00:35:37.000 029 33337.65 317.50 2356.42 30.45 2011-01-29 00:35:38.000 029 33337.71 317.53 2356.49 30.45 2011-01-29 00:35:39.000 029 33337.71 317.50 2356.41 30.45 2011-01-29 00:35:40.000 029 33337.77 317.50 2356.40 30.45 2011-01-29 00:35:41.000 029 33337.73 317.48 2356.33 30.45 2011-01-29 00:35:42.000 029 33337.77 317.51 2356.30 30.45 2011-01-29 00:35:43.000 029 33337.71 317.52 2356.25 30.45 2011-01-29 00:35:44.000 029 33337.76 317.49 2356.35 30.45 2011-01-29 00:35:45.000 029 33337.75 317.50 2356.35 30.45 2011-01-29 00:35:46.000 029 33337.81 317.52 2356.36 30.45 2011-01-29 00:35:47.000 029 33337.80 317.50 2356.34 30.45 2011-01-29 00:35:48.000 029 33337.71 317.45 2356.30 30.45 2011-01-29 00:35:49.000 029 33337.76 317.50 2356.35 30.45 2011-01-29 00:35:50.000 029 33337.77 317.48 2356.26 30.45 2011-01-29 00:35:51.000 029 33337.75 317.48 2356.31 30.45 2011-01-29 00:35:52.000 029 33337.79 317.50 2356.27 30.45 2011-01-29 00:35:53.000 029 33337.75 317.50 2356.23 30.45 2011-01-29 00:35:54.000 029 33337.75 317.45 2356.28 30.45 2011-01-29 00:35:55.000 029 33337.82 317.47 2356.21 30.45 2011-01-29 00:35:56.000 029 33337.84 317.50 2356.23 30.45 2011-01-29 00:35:57.000 029 33337.80 317.47 2356.22 30.45 2011-01-29 00:35:58.000 029 33337.93 317.45 2356.29 30.45 2011-01-29 00:35:59.000 029 33337.86 317.40 2356.35 30.45 2011-01-29 00:36:00.000 029 33337.84 317.46 2356.18 30.45 2011-01-29 00:36:01.000 029 33337.84 317.49 2356.16 30.45 2011-01-29 00:36:02.000 029 33337.95 317.46 2356.33 30.45 2011-01-29 00:36:03.000 029 33337.89 317.43 2356.28 30.45 2011-01-29 00:36:04.000 029 33337.93 317.43 2356.25 30.45 2011-01-29 00:36:05.000 029 33337.87 317.48 2356.28 30.45 2011-01-29 00:36:06.000 029 33337.92 317.41 2356.23 30.45 2011-01-29 00:36:07.000 029 33337.91 317.41 2356.33 30.45 2011-01-29 00:36:08.000 029 33337.95 317.46 2356.22 30.45 2011-01-29 00:36:09.000 029 33337.88 317.43 2356.22 30.45 2011-01-29 00:36:10.000 029 33337.84 317.44 2356.30 30.45 2011-01-29 00:36:11.000 029 33337.89 317.44 2356.25 30.45 2011-01-29 00:36:12.000 029 33337.92 317.46 2356.25 30.45 2011-01-29 00:36:13.000 029 33337.99 317.42 2356.24 30.45 2011-01-29 00:36:14.000 029 33337.88 317.44 2356.25 30.45 2011-01-29 00:36:15.000 029 33337.91 317.42 2356.20 30.45 2011-01-29 00:36:16.000 029 33337.94 317.43 2356.21 30.45 2011-01-29 00:36:17.000 029 33337.84 317.47 2356.22 30.45 2011-01-29 00:36:18.000 029 33337.75 317.48 2356.23 30.45 2011-01-29 00:36:19.000 029 33337.87 317.44 2356.18 30.45 2011-01-29 00:36:20.000 029 33337.82 317.49 2356.24 30.45 2011-01-29 00:36:21.000 029 33337.86 317.49 2356.18 30.45 2011-01-29 00:36:22.000 029 33337.76 317.43 2356.18 30.45 2011-01-29 00:36:23.000 029 33337.76 317.49 2356.29 30.45 2011-01-29 00:36:24.000 029 33337.78 317.49 2356.27 30.45 2011-01-29 00:36:25.000 029 33337.83 317.51 2356.26 30.45 2011-01-29 00:36:26.000 029 33337.73 317.47 2356.27 30.45 2011-01-29 00:36:27.000 029 33337.64 317.46 2356.29 30.45 2011-01-29 00:36:28.000 029 33337.62 317.45 2356.30 30.45 2011-01-29 00:36:29.000 029 33337.57 317.48 2356.21 30.45 2011-01-29 00:36:30.000 029 33337.71 317.45 2356.27 30.45 2011-01-29 00:36:31.000 029 33337.48 317.44 2356.32 30.45 2011-01-29 00:36:32.000 029 33337.64 317.45 2356.26 30.45 2011-01-29 00:36:33.000 029 33337.58 317.42 2356.23 30.45 2011-01-29 00:36:34.000 029 33337.52 317.50 2356.29 30.45 2011-01-29 00:36:35.000 029 33337.57 317.51 2356.29 30.45 2011-01-29 00:36:36.000 029 33337.50 317.48 2356.37 30.45 2011-01-29 00:36:37.000 029 33337.47 317.55 2356.27 30.45 2011-01-29 00:36:38.000 029 33337.46 317.52 2356.25 30.45 2011-01-29 00:36:39.000 029 33337.42 317.49 2356.27 30.45 2011-01-29 00:36:40.000 029 33337.31 317.52 2356.27 30.45 2011-01-29 00:36:41.000 029 33337.25 317.52 2356.24 30.45 2011-01-29 00:36:42.000 029 33337.31 317.56 2356.37 30.45 2011-01-29 00:36:43.000 029 33337.29 317.56 2356.30 30.45 2011-01-29 00:36:44.000 029 33337.27 317.54 2356.34 30.45 2011-01-29 00:36:45.000 029 33337.27 317.53 2356.34 30.45 2011-01-29 00:36:46.000 029 33337.23 317.54 2356.35 30.45 2011-01-29 00:36:47.000 029 33337.24 317.53 2356.41 30.45 2011-01-29 00:36:48.000 029 33337.20 317.55 2356.41 30.45 2011-01-29 00:36:49.000 029 33337.17 317.52 2356.39 30.45 2011-01-29 00:36:50.000 029 33337.05 317.55 2356.42 30.45 2011-01-29 00:36:51.000 029 33337.06 317.55 2356.41 30.45 2011-01-29 00:36:52.000 029 33337.07 317.54 2356.36 30.45 2011-01-29 00:36:53.000 029 33337.06 317.54 2356.34 30.45 2011-01-29 00:36:54.000 029 33336.90 317.54 2356.33 30.45 2011-01-29 00:36:55.000 029 33336.96 317.51 2356.44 30.45 2011-01-29 00:36:56.000 029 33336.99 317.51 2356.40 30.45 2011-01-29 00:36:57.000 029 33336.96 317.53 2356.31 30.45 2011-01-29 00:36:58.000 029 33336.92 317.53 2356.41 30.45 2011-01-29 00:36:59.000 029 33336.84 317.52 2356.51 30.45 2011-01-29 00:37:00.000 029 33336.88 317.55 2356.41 30.45 2011-01-29 00:37:01.000 029 33336.84 317.52 2356.47 30.45 2011-01-29 00:37:02.000 029 33336.87 317.55 2356.47 30.45 2011-01-29 00:37:03.000 029 33336.87 317.50 2356.48 30.45 2011-01-29 00:37:04.000 029 33336.91 317.46 2356.49 30.45 2011-01-29 00:37:05.000 029 33336.83 317.47 2356.48 30.45 2011-01-29 00:37:06.000 029 33336.86 317.50 2356.45 30.45 2011-01-29 00:37:07.000 029 33336.96 317.45 2356.46 30.45 2011-01-29 00:37:08.000 029 33337.02 317.42 2356.49 30.45 2011-01-29 00:37:09.000 029 33336.97 317.46 2356.44 30.45 2011-01-29 00:37:10.000 029 33336.93 317.47 2356.47 30.45 2011-01-29 00:37:11.000 029 33337.00 317.41 2356.43 30.45 2011-01-29 00:37:12.000 029 33337.08 317.39 2356.37 30.45 2011-01-29 00:37:13.000 029 33337.08 317.42 2356.45 30.45 2011-01-29 00:37:14.000 029 33337.08 317.41 2356.44 30.45 2011-01-29 00:37:15.000 029 33337.06 317.42 2356.43 30.45 2011-01-29 00:37:16.000 029 33337.11 317.37 2356.46 30.45 2011-01-29 00:37:17.000 029 33337.15 317.37 2356.30 30.45 2011-01-29 00:37:18.000 029 33337.17 317.36 2356.43 30.45 2011-01-29 00:37:19.000 029 33337.17 317.37 2356.39 30.45 2011-01-29 00:37:20.000 029 33337.29 317.34 2356.36 30.45 2011-01-29 00:37:21.000 029 33337.22 317.35 2356.43 30.45 2011-01-29 00:37:22.000 029 33337.30 317.37 2356.39 30.45 2011-01-29 00:37:23.000 029 33337.29 317.35 2356.41 30.45 2011-01-29 00:37:24.000 029 33337.28 317.34 2356.42 30.45 2011-01-29 00:37:25.000 029 33337.42 317.36 2356.35 30.45 2011-01-29 00:37:26.000 029 33337.38 317.37 2356.29 30.45 2011-01-29 00:37:27.000 029 33337.29 317.36 2356.34 30.45 2011-01-29 00:37:28.000 029 33337.46 317.34 2356.32 30.45 2011-01-29 00:37:29.000 029 33337.47 317.32 2356.41 30.45 2011-01-29 00:37:30.000 029 33337.34 317.32 2356.33 30.45 2011-01-29 00:37:31.000 029 33337.52 317.33 2356.34 30.45 2011-01-29 00:37:32.000 029 33337.59 317.34 2356.32 30.45 2011-01-29 00:37:33.000 029 33337.49 317.35 2356.26 30.45 2011-01-29 00:37:34.000 029 33337.47 317.34 2356.39 30.45 2011-01-29 00:37:35.000 029 33337.47 317.32 2356.26 30.45 2011-01-29 00:37:36.000 029 33337.51 317.34 2356.23 30.45 2011-01-29 00:37:37.000 029 33337.50 317.32 2356.23 30.45 2011-01-29 00:37:38.000 029 33337.52 317.33 2356.26 30.45 2011-01-29 00:37:39.000 029 33337.47 317.33 2356.24 30.45 2011-01-29 00:37:40.000 029 33337.50 317.36 2356.23 30.45 2011-01-29 00:37:41.000 029 33337.50 317.33 2356.20 30.45 2011-01-29 00:37:42.000 029 33337.55 317.28 2356.20 30.45 2011-01-29 00:37:43.000 029 33337.47 317.35 2356.23 30.45 2011-01-29 00:37:44.000 029 33337.56 317.32 2356.26 30.45 2011-01-29 00:37:45.000 029 33337.51 317.30 2356.23 30.45 2011-01-29 00:37:46.000 029 33337.45 317.30 2356.17 30.45 2011-01-29 00:37:47.000 029 33337.46 317.32 2356.19 30.45 2011-01-29 00:37:48.000 029 33337.40 317.29 2356.17 30.45 2011-01-29 00:37:49.000 029 33337.39 317.33 2356.18 30.45 2011-01-29 00:37:50.000 029 33337.47 317.30 2356.20 30.45 2011-01-29 00:37:51.000 029 33337.36 317.30 2356.18 30.45 2011-01-29 00:37:52.000 029 33337.41 317.30 2356.19 30.45 2011-01-29 00:37:53.000 029 33337.48 317.31 2356.12 30.45 2011-01-29 00:37:54.000 029 33337.40 317.30 2356.16 30.45 2011-01-29 00:37:55.000 029 33337.39 317.31 2356.16 30.45 2011-01-29 00:37:56.000 029 33337.49 317.22 2356.11 30.45 2011-01-29 00:37:57.000 029 33337.43 317.26 2356.10 30.45 2011-01-29 00:37:58.000 029 33337.39 317.26 2356.14 30.45 2011-01-29 00:37:59.000 029 33337.43 317.26 2356.18 30.45 2011-01-29 00:38:00.000 029 33337.47 317.25 2356.17 30.45 2011-01-29 00:38:01.000 029 33337.33 317.27 2356.20 30.45 2011-01-29 00:38:02.000 029 33337.42 317.25 2356.19 30.45 2011-01-29 00:38:03.000 029 33337.36 317.26 2356.16 30.45 2011-01-29 00:38:04.000 029 33337.36 317.25 2356.20 30.45 2011-01-29 00:38:05.000 029 33337.40 317.22 2356.12 30.45 2011-01-29 00:38:06.000 029 33337.40 317.21 2356.13 30.45 2011-01-29 00:38:07.000 029 33337.34 317.21 2356.13 30.45 2011-01-29 00:38:08.000 029 33337.53 317.21 2356.15 30.45 2011-01-29 00:38:09.000 029 33337.42 317.19 2356.12 30.45 2011-01-29 00:38:10.000 029 33337.51 317.17 2356.15 30.45 2011-01-29 00:38:11.000 029 33337.44 317.19 2356.11 30.45 2011-01-29 00:38:12.000 029 33337.43 317.20 2356.11 30.45 2011-01-29 00:38:13.000 029 33337.46 317.21 2356.10 30.45 2011-01-29 00:38:14.000 029 33337.65 317.16 2356.14 30.45 2011-01-29 00:38:15.000 029 33337.54 317.15 2356.12 30.45 2011-01-29 00:38:16.000 029 33337.52 317.19 2356.10 30.45 2011-01-29 00:38:17.000 029 33337.56 317.15 2356.08 30.45 2011-01-29 00:38:18.000 029 33337.52 317.19 2356.17 30.45 2011-01-29 00:38:19.000 029 33337.54 317.23 2356.17 30.45 2011-01-29 00:38:20.000 029 33337.51 317.19 2356.11 30.45 2011-01-29 00:38:21.000 029 33337.57 317.19 2356.10 30.45 2011-01-29 00:38:22.000 029 33337.54 317.19 2356.12 30.45 2011-01-29 00:38:23.000 029 33337.55 317.20 2356.01 30.45 2011-01-29 00:38:24.000 029 33337.65 317.19 2356.13 30.45 2011-01-29 00:38:25.000 029 33337.57 317.23 2356.16 30.45 2011-01-29 00:38:26.000 029 33337.55 317.19 2356.05 30.45 2011-01-29 00:38:27.000 029 33337.61 317.19 2356.06 30.45 2011-01-29 00:38:28.000 029 33337.56 317.24 2356.14 30.45 2011-01-29 00:38:29.000 029 33337.60 317.19 2356.07 30.45 2011-01-29 00:38:30.000 029 33337.54 317.21 2356.04 30.45 2011-01-29 00:38:31.000 029 33337.53 317.18 2356.00 30.45 2011-01-29 00:38:32.000 029 33337.48 317.22 2356.09 30.45 2011-01-29 00:38:33.000 029 33337.38 317.22 2356.06 30.45 2011-01-29 00:38:34.000 029 33337.53 317.22 2356.18 30.45 2011-01-29 00:38:35.000 029 33337.47 317.22 2356.06 30.45 2011-01-29 00:38:36.000 029 33337.43 317.24 2356.08 30.45 2011-01-29 00:38:37.000 029 33337.39 317.24 2356.07 30.45 2011-01-29 00:38:38.000 029 33337.50 317.27 2356.16 30.45 2011-01-29 00:38:39.000 029 33337.37 317.22 2356.08 30.45 2011-01-29 00:38:40.000 029 33337.45 317.23 2356.10 30.45 2011-01-29 00:38:41.000 029 33337.27 317.25 2356.13 30.45 2011-01-29 00:38:42.000 029 33337.25 317.24 2355.96 30.45 2011-01-29 00:38:43.000 029 33337.28 317.22 2356.13 30.45 2011-01-29 00:38:44.000 029 33337.31 317.25 2356.09 30.45 2011-01-29 00:38:45.000 029 33337.19 317.27 2356.05 30.45 2011-01-29 00:38:46.000 029 33337.28 317.21 2356.05 30.45 2011-01-29 00:38:47.000 029 33337.28 317.24 2356.14 30.45 2011-01-29 00:38:48.000 029 33337.28 317.22 2356.07 30.45 2011-01-29 00:38:49.000 029 33337.27 317.20 2356.06 30.45 2011-01-29 00:38:50.000 029 33337.17 317.21 2356.14 30.45 2011-01-29 00:38:51.000 029 33337.24 317.21 2356.07 30.45 2011-01-29 00:38:52.000 029 33337.25 317.23 2356.19 30.45 2011-01-29 00:38:53.000 029 33337.30 317.21 2356.13 30.45 2011-01-29 00:38:54.000 029 33337.24 317.17 2356.12 30.45 2011-01-29 00:38:55.000 029 33337.26 317.19 2356.19 30.45 2011-01-29 00:38:56.000 029 33337.16 317.18 2356.12 30.45 2011-01-29 00:38:57.000 029 33337.15 317.15 2356.17 30.45 2011-01-29 00:38:58.000 029 33337.21 317.19 2356.16 30.45 2011-01-29 00:38:59.000 029 33337.18 317.16 2356.18 30.45 2011-01-29 00:39:00.000 029 33337.17 317.15 2356.08 30.45 2011-01-29 00:39:01.000 029 33337.28 317.19 2356.06 30.45 2011-01-29 00:39:02.000 029 33337.22 317.18 2356.09 30.45 2011-01-29 00:39:03.000 029 33337.14 317.17 2355.99 30.45 2011-01-29 00:39:04.000 029 33337.25 317.20 2356.18 30.45 2011-01-29 00:39:05.000 029 33337.22 317.21 2356.12 30.45 2011-01-29 00:39:06.000 029 33337.14 317.15 2356.28 30.45 2011-01-29 00:39:07.000 029 33337.19 317.19 2356.14 30.45 2011-01-29 00:39:08.000 029 33337.11 317.24 2356.12 30.45 2011-01-29 00:39:09.000 029 33337.09 317.21 2356.20 30.45 2011-01-29 00:39:10.000 029 33337.04 317.22 2356.16 30.45 2011-01-29 00:39:11.000 029 33337.07 317.23 2356.14 30.45 2011-01-29 00:39:12.000 029 33337.05 317.19 2356.10 30.45 2011-01-29 00:39:13.000 029 33337.04 317.23 2356.07 30.45 2011-01-29 00:39:14.000 029 33337.09 317.21 2356.12 30.45 2011-01-29 00:39:15.000 029 33337.02 317.20 2356.18 30.45 2011-01-29 00:39:16.000 029 33337.06 317.18 2356.23 30.45 2011-01-29 00:39:17.000 029 33336.99 317.18 2356.10 30.45 2011-01-29 00:39:18.000 029 33336.96 317.13 2356.15 30.45 2011-01-29 00:39:19.000 029 33337.03 317.16 2356.21 30.45 2011-01-29 00:39:20.000 029 33336.97 317.14 2356.11 30.45 2011-01-29 00:39:21.000 029 33336.97 317.13 2356.05 30.45 2011-01-29 00:39:22.000 029 33336.99 317.17 2356.11 30.45 2011-01-29 00:39:23.000 029 33337.06 317.12 2356.16 30.45 2011-01-29 00:39:24.000 029 33336.91 317.19 2356.17 30.45 2011-01-29 00:39:25.000 029 33337.04 317.12 2356.16 30.45 2011-01-29 00:39:26.000 029 33337.11 317.13 2356.17 30.45 2011-01-29 00:39:27.000 029 33337.08 317.18 2356.13 30.45 2011-01-29 00:39:28.000 029 33337.20 317.14 2356.15 30.45 2011-01-29 00:39:29.000 029 33337.16 317.11 2356.14 30.45 2011-01-29 00:39:30.000 029 33337.11 317.05 2356.14 30.45 2011-01-29 00:39:31.000 029 33337.34 317.06 2356.05 30.45 2011-01-29 00:39:32.000 029 33337.30 317.08 2356.10 30.45 2011-01-29 00:39:33.000 029 33337.25 317.11 2356.09 30.45 2011-01-29 00:39:34.000 029 33337.37 317.06 2356.05 30.45 2011-01-29 00:39:35.000 029 33337.37 317.07 2356.14 30.45 2011-01-29 00:39:36.000 029 33337.42 317.05 2356.08 30.45 2011-01-29 00:39:37.000 029 33337.36 317.09 2356.12 30.45 2011-01-29 00:39:38.000 029 33337.52 317.05 2356.08 30.45 2011-01-29 00:39:39.000 029 33337.46 317.08 2356.06 30.45 2011-01-29 00:39:40.000 029 33337.51 317.08 2356.12 30.45 2011-01-29 00:39:41.000 029 33337.61 317.08 2356.04 30.45 2011-01-29 00:39:42.000 029 33337.59 317.04 2356.05 30.45 2011-01-29 00:39:43.000 029 33337.58 317.06 2356.02 30.45 2011-01-29 00:39:44.000 029 33337.64 317.03 2356.05 30.45 2011-01-29 00:39:45.000 029 33337.67 317.03 2356.02 30.45 2011-01-29 00:39:46.000 029 33337.66 317.05 2355.92 30.45 2011-01-29 00:39:47.000 029 33337.76 317.07 2355.89 30.45 2011-01-29 00:39:48.000 029 33337.76 317.00 2355.97 30.45 2011-01-29 00:39:49.000 029 33337.82 317.08 2355.96 30.45 2011-01-29 00:39:50.000 029 33337.75 317.05 2355.88 30.45 2011-01-29 00:39:51.000 029 33337.78 317.07 2355.89 30.45 2011-01-29 00:39:52.000 029 33337.84 317.02 2355.98 30.45 2011-01-29 00:39:53.000 029 33337.91 317.03 2355.95 30.45 2011-01-29 00:39:54.000 029 33337.89 317.05 2355.92 30.45 2011-01-29 00:39:55.000 029 33337.87 317.01 2355.88 30.45 2011-01-29 00:39:56.000 029 33337.95 317.07 2355.88 30.45 2011-01-29 00:39:57.000 029 33337.96 317.07 2355.92 30.45 2011-01-29 00:39:58.000 029 33337.90 317.03 2355.88 30.45 2011-01-29 00:39:59.000 029 33337.96 317.00 2355.91 30.45 2011-01-29 00:40:00.000 029 33337.92 317.03 2355.92 30.45 2011-01-29 00:40:01.000 029 33337.93 317.02 2355.86 30.45 2011-01-29 00:40:02.000 029 33337.87 317.03 2355.83 30.45 2011-01-29 00:40:03.000 029 33337.96 317.07 2355.80 30.45 2011-01-29 00:40:04.000 029 33337.90 317.05 2355.79 30.45 2011-01-29 00:40:05.000 029 33337.92 317.03 2355.87 30.45 2011-01-29 00:40:06.000 029 33337.90 317.03 2355.84 30.45 2011-01-29 00:40:07.000 029 33337.96 317.03 2355.95 30.45 2011-01-29 00:40:08.000 029 33337.87 317.08 2355.86 30.45 2011-01-29 00:40:09.000 029 33337.90 317.04 2355.84 30.45 2011-01-29 00:40:10.000 029 33337.92 317.09 2355.96 30.45 2011-01-29 00:40:11.000 029 33337.92 317.07 2355.98 30.45 2011-01-29 00:40:12.000 029 33337.77 317.05 2355.91 30.45 2011-01-29 00:40:13.000 029 33337.93 317.04 2355.93 30.45 2011-01-29 00:40:14.000 029 33337.82 317.04 2355.90 30.45 2011-01-29 00:40:15.000 029 33337.72 317.08 2355.90 30.45 2011-01-29 00:40:16.000 029 33337.84 317.05 2355.86 30.45 2011-01-29 00:40:17.000 029 33337.80 317.07 2355.88 30.45 2011-01-29 00:40:18.000 029 33337.83 317.07 2355.85 30.45 2011-01-29 00:40:19.000 029 33337.80 317.07 2355.88 30.45 2011-01-29 00:40:20.000 029 33337.83 317.05 2355.93 30.45 2011-01-29 00:40:21.000 029 33337.71 317.04 2355.93 30.45 2011-01-29 00:40:22.000 029 33337.75 317.05 2355.86 30.45 2011-01-29 00:40:23.000 029 33337.75 317.01 2355.84 30.45 2011-01-29 00:40:24.000 029 33337.77 317.02 2355.88 30.45 2011-01-29 00:40:25.000 029 33337.74 317.02 2356.07 30.45 2011-01-29 00:40:26.000 029 33337.70 316.98 2355.83 30.45 2011-01-29 00:40:27.000 029 33337.67 316.96 2355.84 30.45 2011-01-29 00:40:28.000 029 33337.74 316.97 2355.89 30.45 2011-01-29 00:40:29.000 029 33337.69 317.02 2355.86 30.45 2011-01-29 00:40:30.000 029 33337.65 317.01 2356.02 30.45 2011-01-29 00:40:31.000 029 33337.75 317.00 2355.94 30.45 2011-01-29 00:40:32.000 029 33337.69 317.00 2355.90 30.45 2011-01-29 00:40:33.000 029 33337.64 317.00 2355.94 30.45 2011-01-29 00:40:34.000 029 33337.67 316.99 2355.94 30.45 2011-01-29 00:40:35.000 029 33337.78 316.98 2355.99 30.45 2011-01-29 00:40:36.000 029 33337.73 316.99 2355.95 30.45 2011-01-29 00:40:37.000 029 33337.72 316.99 2355.97 30.45 2011-01-29 00:40:38.000 029 33337.85 317.00 2355.87 30.45 2011-01-29 00:40:39.000 029 33337.72 316.94 2355.85 30.45 2011-01-29 00:40:40.000 029 33337.89 317.01 2355.86 30.45 2011-01-29 00:40:41.000 029 33337.79 316.97 2355.92 30.45 2011-01-29 00:40:42.000 029 33337.80 316.96 2356.00 30.45 2011-01-29 00:40:43.000 029 33337.84 316.96 2355.88 30.45 2011-01-29 00:40:44.000 029 33337.90 316.99 2355.96 30.45 2011-01-29 00:40:45.000 029 33337.90 317.00 2355.90 30.45 2011-01-29 00:40:46.000 029 33337.93 316.97 2355.94 30.45 2011-01-29 00:40:47.000 029 33337.86 316.97 2355.88 30.45 2011-01-29 00:40:48.000 029 33337.89 316.95 2355.88 30.45 2011-01-29 00:40:49.000 029 33337.78 316.99 2355.96 30.45 2011-01-29 00:40:50.000 029 33337.85 316.99 2355.97 30.45 2011-01-29 00:40:51.000 029 33337.83 316.96 2355.91 30.45 2011-01-29 00:40:52.000 029 33337.92 316.94 2355.88 30.45 2011-01-29 00:40:53.000 029 33337.90 316.99 2355.95 30.45 2011-01-29 00:40:54.000 029 33337.89 316.93 2355.91 30.45 2011-01-29 00:40:55.000 029 33337.93 316.98 2356.00 30.45 2011-01-29 00:40:56.000 029 33338.06 316.98 2355.91 30.45 2011-01-29 00:40:57.000 029 33337.96 316.94 2355.92 30.45 2011-01-29 00:40:58.000 029 33337.99 316.95 2355.89 30.45 2011-01-29 00:40:59.000 029 33338.00 316.92 2355.88 30.45 2011-01-29 00:41:00.000 029 33338.11 316.91 2355.83 30.45 2011-01-29 00:41:01.000 029 33338.02 316.93 2355.81 30.45 2011-01-29 00:41:02.000 029 33338.20 316.93 2355.93 30.45 2011-01-29 00:41:03.000 029 33338.20 316.90 2355.91 30.45 2011-01-29 00:41:04.000 029 33338.17 316.86 2355.89 30.45 2011-01-29 00:41:05.000 029 33338.33 316.86 2355.91 30.45 2011-01-29 00:41:06.000 029 33338.20 316.87 2355.88 30.45 2011-01-29 00:41:07.000 029 33338.32 316.86 2355.82 30.45 2011-01-29 00:41:08.000 029 33338.29 316.92 2355.89 30.45 2011-01-29 00:41:09.000 029 33338.27 316.89 2355.84 30.45 2011-01-29 00:41:10.000 029 33338.40 316.86 2355.92 30.45 2011-01-29 00:41:11.000 029 33338.42 316.90 2355.86 30.45 2011-01-29 00:41:12.000 029 33338.39 316.85 2355.81 30.45 2011-01-29 00:41:13.000 029 33338.42 316.88 2355.93 30.45 2011-01-29 00:41:14.000 029 33338.37 316.86 2355.86 30.45 2011-01-29 00:41:15.000 029 33338.62 316.84 2355.88 30.45 2011-01-29 00:41:16.000 029 33338.47 316.88 2355.90 30.45 2011-01-29 00:41:17.000 029 33338.48 316.87 2355.77 30.45 2011-01-29 00:41:18.000 029 33338.48 316.84 2355.71 30.45 2011-01-29 00:41:19.000 029 33338.61 316.82 2355.82 30.45 2011-01-29 00:41:20.000 029 33338.58 316.83 2355.77 30.45 2011-01-29 00:41:21.000 029 33338.55 316.78 2355.71 30.45 2011-01-29 00:41:22.000 029 33338.53 316.80 2355.77 30.45 2011-01-29 00:41:23.000 029 33338.64 316.81 2355.78 30.45 2011-01-29 00:41:24.000 029 33338.64 316.82 2355.80 30.45 2011-01-29 00:41:25.000 029 33338.57 316.80 2355.71 30.45 2011-01-29 00:41:26.000 029 33338.70 316.85 2355.65 30.45 2011-01-29 00:41:27.000 029 33338.70 316.82 2355.73 30.45 2011-01-29 00:41:28.000 029 33338.60 316.76 2355.73 30.45 2011-01-29 00:41:29.000 029 33338.63 316.84 2355.77 30.45 2011-01-29 00:41:30.000 029 33338.66 316.82 2355.69 30.45 2011-01-29 00:41:31.000 029 33338.65 316.83 2355.76 30.45 2011-01-29 00:41:32.000 029 33338.54 316.81 2355.71 30.45 2011-01-29 00:41:33.000 029 33338.64 316.82 2355.80 30.45 2011-01-29 00:41:34.000 029 33338.59 316.80 2355.68 30.45 2011-01-29 00:41:35.000 029 33338.60 316.88 2355.70 30.45 2011-01-29 00:41:36.000 029 33338.55 316.83 2355.76 30.45 2011-01-29 00:41:37.000 029 33338.58 316.85 2355.74 30.45 2011-01-29 00:41:38.000 029 33338.48 316.85 2355.65 30.45 2011-01-29 00:41:39.000 029 33338.52 316.86 2355.68 30.45 2011-01-29 00:41:40.000 029 33338.43 316.85 2355.71 30.45 2011-01-29 00:41:41.000 029 33338.43 316.88 2355.67 30.45 2011-01-29 00:41:42.000 029 33338.42 316.82 2355.68 30.45 2011-01-29 00:41:43.000 029 33338.38 316.82 2355.73 30.45 2011-01-29 00:41:44.000 029 33338.32 316.87 2355.79 30.45 2011-01-29 00:41:45.000 029 33338.30 316.87 2355.65 30.45 2011-01-29 00:41:46.000 029 33338.33 316.85 2355.70 30.45 2011-01-29 00:41:47.000 029 33338.22 316.84 2355.88 30.45 2011-01-29 00:41:48.000 029 33338.33 316.89 2355.78 30.45 2011-01-29 00:41:49.000 029 33338.31 316.89 2355.78 30.45 2011-01-29 00:41:50.000 029 33338.28 316.92 2355.82 30.45 2011-01-29 00:41:51.000 029 33338.22 316.91 2355.88 30.45 2011-01-29 00:41:52.000 029 33338.22 316.91 2355.80 30.45 2011-01-29 00:41:53.000 029 33338.17 316.90 2355.78 30.45 2011-01-29 00:41:54.000 029 33338.15 316.94 2355.87 30.45 2011-01-29 00:41:55.000 029 33338.16 316.90 2355.83 30.45 2011-01-29 00:41:56.000 029 33338.17 316.89 2355.82 30.45 2011-01-29 00:41:57.000 029 33338.18 316.91 2355.89 30.45 2011-01-29 00:41:58.000 029 33338.19 316.89 2355.82 30.45 2011-01-29 00:41:59.000 029 33338.25 316.89 2355.84 30.45 2011-01-29 00:42:00.000 029 33338.33 316.86 2355.86 30.45 2011-01-29 00:42:01.000 029 33338.27 316.88 2355.82 30.45 2011-01-29 00:42:02.000 029 33338.30 316.89 2355.95 30.45 2011-01-29 00:42:03.000 029 33338.23 316.88 2355.95 30.45 2011-01-29 00:42:04.000 029 33338.31 316.88 2355.90 30.45 2011-01-29 00:42:05.000 029 33338.45 316.87 2355.89 30.45 2011-01-29 00:42:06.000 029 33338.46 316.86 2355.89 30.45 2011-01-29 00:42:07.000 029 33338.54 316.91 2355.93 30.45 2011-01-29 00:42:08.000 029 33338.51 316.90 2355.88 30.45 2011-01-29 00:42:09.000 029 33338.57 316.89 2355.95 30.45 2011-01-29 00:42:10.000 029 33338.52 316.90 2355.98 30.45 2011-01-29 00:42:11.000 029 33338.55 316.86 2355.93 30.45 2011-01-29 00:42:12.000 029 33338.57 316.92 2355.88 30.45 2011-01-29 00:42:13.000 029 33338.55 316.86 2355.95 30.45 2011-01-29 00:42:14.000 029 33338.63 316.84 2355.89 30.45 2011-01-29 00:42:15.000 029 33338.64 316.90 2355.93 30.45 2011-01-29 00:42:16.000 029 33338.62 316.87 2355.95 30.45 2011-01-29 00:42:17.000 029 33338.70 316.86 2355.89 30.45 2011-01-29 00:42:18.000 029 33338.61 316.90 2355.91 30.45 2011-01-29 00:42:19.000 029 33338.70 316.88 2355.88 30.45 2011-01-29 00:42:20.000 029 33338.67 316.87 2355.83 30.45 2011-01-29 00:42:21.000 029 33338.68 316.86 2355.86 30.45 2011-01-29 00:42:22.000 029 33338.65 316.90 2355.88 30.45 2011-01-29 00:42:23.000 029 33338.63 316.92 2355.86 30.45 2011-01-29 00:42:24.000 029 33338.55 316.99 2355.87 30.45 2011-01-29 00:42:25.000 029 33338.60 316.91 2355.89 30.45 2011-01-29 00:42:26.000 029 33338.62 316.92 2355.85 30.45 2011-01-29 00:42:27.000 029 33338.48 316.94 2355.88 30.45 2011-01-29 00:42:28.000 029 33338.54 316.94 2355.87 30.45 2011-01-29 00:42:29.000 029 33338.60 316.94 2355.88 30.45 2011-01-29 00:42:30.000 029 33338.54 316.94 2355.85 30.45 2011-01-29 00:42:31.000 029 33338.64 316.92 2355.83 30.45 2011-01-29 00:42:32.000 029 33338.51 316.91 2355.93 30.45 2011-01-29 00:42:33.000 029 33338.70 316.92 2355.88 30.45 2011-01-29 00:42:34.000 029 33338.73 316.90 2355.90 30.45 2011-01-29 00:42:35.000 029 33338.65 316.86 2355.81 30.45 2011-01-29 00:42:36.000 029 33338.77 316.91 2355.92 30.45 2011-01-29 00:42:37.000 029 33338.79 316.92 2355.89 30.45 2011-01-29 00:42:38.000 029 33338.73 316.93 2355.92 30.45 2011-01-29 00:42:39.000 029 33338.82 316.89 2355.91 30.45 2011-01-29 00:42:40.000 029 33338.81 316.88 2355.96 30.45 2011-01-29 00:42:41.000 029 33338.81 316.88 2355.91 30.45 2011-01-29 00:42:42.000 029 33338.86 316.90 2355.90 30.45 2011-01-29 00:42:43.000 029 33338.95 316.86 2356.00 30.45 2011-01-29 00:42:44.000 029 33338.85 316.85 2355.90 30.45 2011-01-29 00:42:45.000 029 33339.15 316.89 2355.92 30.45 2011-01-29 00:42:46.000 029 33339.01 316.88 2355.86 30.45 2011-01-29 00:42:47.000 029 33339.05 316.86 2355.93 30.45 2011-01-29 00:42:48.000 029 33339.17 316.90 2355.90 30.45 2011-01-29 00:42:49.000 029 33339.09 316.83 2355.86 30.45 2011-01-29 00:42:50.000 029 33339.13 316.83 2355.88 30.45 2011-01-29 00:42:51.000 029 33339.35 316.85 2355.89 30.45 2011-01-29 00:42:52.000 029 33339.27 316.85 2355.88 30.45 2011-01-29 00:42:53.000 029 33339.35 316.84 2355.81 30.45 2011-01-29 00:42:54.000 029 33339.32 316.83 2355.84 30.45 2011-01-29 00:42:55.000 029 33339.27 316.85 2355.80 30.45 2011-01-29 00:42:56.000 029 33339.40 316.85 2355.80 30.45 2011-01-29 00:42:57.000 029 33339.49 316.81 2355.83 30.45 2011-01-29 00:42:58.000 029 33339.42 316.81 2355.78 30.45 2011-01-29 00:42:59.000 029 33339.39 316.84 2355.76 30.45 2011-01-29 00:43:00.000 029 33339.38 316.85 2355.70 30.45 2011-01-29 00:43:01.000 029 33339.45 316.86 2355.80 30.45 2011-01-29 00:43:02.000 029 33339.36 316.83 2355.73 30.45 2011-01-29 00:43:03.000 029 33339.42 316.84 2355.75 30.45 2011-01-29 00:43:04.000 029 33339.42 316.82 2355.78 30.45 2011-01-29 00:43:05.000 029 33339.40 316.80 2355.77 30.45 2011-01-29 00:43:06.000 029 33339.38 316.80 2355.74 30.45 2011-01-29 00:43:07.000 029 33339.34 316.85 2355.71 30.45 2011-01-29 00:43:08.000 029 33339.30 316.84 2355.72 30.45 2011-01-29 00:43:09.000 029 33339.25 316.84 2355.71 30.45 2011-01-29 00:43:10.000 029 33339.27 316.81 2355.77 30.45 2011-01-29 00:43:11.000 029 33339.29 316.83 2355.73 30.45 2011-01-29 00:43:12.000 029 33339.25 316.82 2355.71 30.45 2011-01-29 00:43:13.000 029 33339.23 316.86 2355.76 30.45 2011-01-29 00:43:14.000 029 33339.14 316.82 2355.71 30.45 2011-01-29 00:43:15.000 029 33339.19 316.83 2355.80 30.45 2011-01-29 00:43:16.000 029 33339.20 316.83 2355.80 30.45 2011-01-29 00:43:17.000 029 33339.19 316.86 2355.80 30.45 2011-01-29 00:43:18.000 029 33339.17 316.82 2355.87 30.45 2011-01-29 00:43:19.000 029 33339.31 316.85 2355.80 30.45 2011-01-29 00:43:20.000 029 33339.23 316.82 2355.74 30.45 2011-01-29 00:43:21.000 029 33339.24 316.86 2355.78 30.45 2011-01-29 00:43:22.000 029 33339.28 316.87 2355.83 30.45 2011-01-29 00:43:23.000 029 33339.21 316.84 2355.88 30.45 2011-01-29 00:43:24.000 029 33339.29 316.81 2355.91 30.45 2011-01-29 00:43:25.000 029 33339.33 316.81 2355.89 30.45 2011-01-29 00:43:26.000 029 33339.32 316.78 2355.87 30.45 2011-01-29 00:43:27.000 029 33339.37 316.76 2355.84 30.45 2011-01-29 00:43:28.000 029 33339.37 316.75 2355.83 30.45 2011-01-29 00:43:29.000 029 33339.48 316.78 2355.76 30.45 2011-01-29 00:43:30.000 029 33339.58 316.75 2355.88 30.45 2011-01-29 00:43:31.000 029 33339.53 316.73 2355.79 30.45 2011-01-29 00:43:32.000 029 33339.58 316.71 2355.89 30.45 2011-01-29 00:43:33.000 029 33339.55 316.74 2355.80 30.45 2011-01-29 00:43:34.000 029 33339.64 316.74 2355.86 30.45 2011-01-29 00:43:35.000 029 33339.67 316.73 2355.86 30.45 2011-01-29 00:43:36.000 029 33339.63 316.74 2355.91 30.45 2011-01-29 00:43:37.000 029 33339.66 316.72 2355.74 30.45 2011-01-29 00:43:38.000 029 33339.67 316.72 2355.77 30.45 2011-01-29 00:43:39.000 029 33339.68 316.70 2355.78 30.45 2011-01-29 00:43:40.000 029 33339.65 316.72 2355.71 30.45 2011-01-29 00:43:41.000 029 33339.66 316.67 2355.75 30.45 2011-01-29 00:43:42.000 029 33339.63 316.68 2355.77 30.45 2011-01-29 00:43:43.000 029 33339.64 316.64 2355.74 30.45 2011-01-29 00:43:44.000 029 33339.73 316.70 2355.78 30.45 2011-01-29 00:43:45.000 029 33339.76 316.70 2355.82 30.45 2011-01-29 00:43:46.000 029 33339.67 316.70 2355.75 30.45 2011-01-29 00:43:47.000 029 33339.68 316.67 2355.83 30.45 2011-01-29 00:43:48.000 029 33339.71 316.73 2355.79 30.45 2011-01-29 00:43:49.000 029 33339.70 316.71 2355.71 30.45 2011-01-29 00:43:50.000 029 33339.56 316.75 2355.74 30.45 2011-01-29 00:43:51.000 029 33339.65 316.76 2355.73 30.45 2011-01-29 00:43:52.000 029 33339.67 316.74 2355.80 30.45 2011-01-29 00:43:53.000 029 33339.63 316.74 2355.71 30.45 2011-01-29 00:43:54.000 029 33339.55 316.74 2355.71 30.45 2011-01-29 00:43:55.000 029 33339.62 316.76 2355.70 30.45 2011-01-29 00:43:56.000 029 33339.56 316.75 2355.76 30.45 2011-01-29 00:43:57.000 029 33339.52 316.73 2355.86 30.45 2011-01-29 00:43:58.000 029 33339.54 316.75 2355.82 30.45 2011-01-29 00:43:59.000 029 33339.58 316.70 2355.82 30.45 2011-01-29 00:44:00.000 029 33339.50 316.70 2355.74 30.45 2011-01-29 00:44:01.000 029 33339.54 316.75 2355.88 30.45 2011-01-29 00:44:02.000 029 33339.45 316.75 2355.77 30.45 2011-01-29 00:44:03.000 029 33339.51 316.74 2355.86 30.45 2011-01-29 00:44:04.000 029 33339.55 316.74 2355.81 30.45 2011-01-29 00:44:05.000 029 33339.54 316.70 2355.88 30.45 2011-01-29 00:44:06.000 029 33339.60 316.74 2355.87 30.45 2011-01-29 00:44:07.000 029 33339.59 316.73 2355.86 30.45 2011-01-29 00:44:08.000 029 33339.76 316.72 2355.84 30.45 2011-01-29 00:44:09.000 029 33339.60 316.71 2355.91 30.45 2011-01-29 00:44:10.000 029 33339.69 316.69 2355.84 30.45 2011-01-29 00:44:11.000 029 33339.75 316.67 2355.80 30.45 2011-01-29 00:44:12.000 029 33339.70 316.71 2355.82 30.45 2011-01-29 00:44:13.000 029 33339.76 316.68 2355.77 30.45 2011-01-29 00:44:14.000 029 33339.63 316.66 2355.77 30.45 2011-01-29 00:44:15.000 029 33339.62 316.62 2355.83 30.45 2011-01-29 00:44:16.000 029 33339.69 316.63 2355.83 30.45 2011-01-29 00:44:17.000 029 33339.67 316.65 2355.84 30.45 2011-01-29 00:44:18.000 029 33339.75 316.65 2355.74 30.45 2011-01-29 00:44:19.000 029 33339.82 316.62 2355.77 30.45 2011-01-29 00:44:20.000 029 33339.71 316.66 2355.70 30.45 2011-01-29 00:44:21.000 029 33339.78 316.66 2355.80 30.45 2011-01-29 00:44:22.000 029 33339.82 316.63 2355.82 30.45 2011-01-29 00:44:23.000 029 33339.78 316.65 2355.76 30.45 2011-01-29 00:44:24.000 029 33339.77 316.67 2355.75 30.45 2011-01-29 00:44:25.000 029 33339.71 316.69 2355.75 30.45 2011-01-29 00:44:26.000 029 33339.56 316.66 2355.77 30.45 2011-01-29 00:44:27.000 029 33339.50 316.65 2355.73 30.45 2011-01-29 00:44:28.000 029 33339.50 316.69 2355.77 30.45 2011-01-29 00:44:29.000 029 33339.46 316.69 2355.77 30.45 2011-01-29 00:44:30.000 029 33339.36 316.74 2355.83 30.45 2011-01-29 00:44:31.000 029 33339.39 316.70 2355.77 30.45 2011-01-29 00:44:32.000 029 33339.30 316.71 2355.81 30.45 2011-01-29 00:44:33.000 029 33339.21 316.74 2355.77 30.45 2011-01-29 00:44:34.000 029 33339.14 316.71 2355.76 30.45 2011-01-29 00:44:35.000 029 33339.23 316.73 2355.84 30.45 2011-01-29 00:44:36.000 029 33339.22 316.78 2355.89 30.45 2011-01-29 00:44:37.000 029 33339.17 316.78 2355.83 30.45 2011-01-29 00:44:38.000 029 33339.20 316.73 2355.87 30.45 2011-01-29 00:44:39.000 029 33339.12 316.74 2355.86 30.45 2011-01-29 00:44:40.000 029 33339.10 316.70 2355.82 30.45 2011-01-29 00:44:41.000 029 33339.06 316.73 2355.94 30.45 2011-01-29 00:44:42.000 029 33339.10 316.75 2355.91 30.45 2011-01-29 00:44:43.000 029 33338.99 316.75 2355.86 30.45 2011-01-29 00:44:44.000 029 33339.03 316.76 2355.86 30.45 2011-01-29 00:44:45.000 029 33338.90 316.72 2356.10 30.45 2011-01-29 00:44:46.000 029 33338.94 316.74 2356.08 30.45 2011-01-29 00:44:47.000 029 33338.94 316.74 2355.90 30.45 2011-01-29 00:44:48.000 029 33338.98 316.74 2355.98 30.45 2011-01-29 00:44:49.000 029 33338.90 316.71 2355.94 30.45 2011-01-29 00:44:50.000 029 33338.98 316.74 2355.98 30.45 2011-01-29 00:44:51.000 029 33338.91 316.71 2355.96 30.45 2011-01-29 00:44:52.000 029 33338.89 316.73 2356.03 30.45 2011-01-29 00:44:53.000 029 33338.96 316.72 2356.07 30.45 2011-01-29 00:44:54.000 029 33338.98 316.69 2356.07 30.45 2011-01-29 00:44:55.000 029 33338.99 316.67 2356.11 30.45 2011-01-29 00:44:56.000 029 33339.01 316.68 2356.06 30.45 2011-01-29 00:44:57.000 029 33338.88 316.71 2356.07 30.45 2011-01-29 00:44:58.000 029 33338.98 316.70 2356.00 30.45 2011-01-29 00:44:59.000 029 33339.01 316.66 2356.07 30.45 2011-01-29 00:45:00.000 029 33338.98 316.65 2356.03 30.45 2011-01-29 00:45:01.000 029 33339.00 316.62 2356.01 30.45 2011-01-29 00:45:02.000 029 33339.07 316.64 2356.09 30.45 2011-01-29 00:45:03.000 029 33338.95 316.60 2356.01 30.45 2011-01-29 00:45:04.000 029 33339.02 316.61 2356.03 30.45 2011-01-29 00:45:05.000 029 33339.05 316.63 2356.03 30.45 2011-01-29 00:45:06.000 029 33339.02 316.60 2356.05 30.45 2011-01-29 00:45:07.000 029 33339.12 316.56 2356.06 30.45 2011-01-29 00:45:08.000 029 33339.08 316.62 2356.05 30.45 2011-01-29 00:45:09.000 029 33339.01 316.58 2356.03 30.45 2011-01-29 00:45:10.000 029 33339.07 316.57 2356.04 30.45 2011-01-29 00:45:11.000 029 33339.11 316.58 2355.97 30.45 2011-01-29 00:45:12.000 029 33339.02 316.62 2356.02 30.45 2011-01-29 00:45:13.000 029 33339.14 316.62 2356.06 30.45 2011-01-29 00:45:14.000 029 33339.04 316.62 2355.96 30.45 2011-01-29 00:45:15.000 029 33339.07 316.63 2355.99 30.45 2011-01-29 00:45:16.000 029 33339.04 316.59 2355.99 30.45 2011-01-29 00:45:17.000 029 33339.01 316.61 2356.08 30.45 2011-01-29 00:45:18.000 029 33339.05 316.59 2356.00 30.45 2011-01-29 00:45:19.000 029 33339.04 316.60 2356.04 30.45 2011-01-29 00:45:20.000 029 33339.03 316.62 2356.05 30.45 2011-01-29 00:45:21.000 029 33339.14 316.61 2356.02 30.45 2011-01-29 00:45:22.000 029 33339.03 316.60 2356.01 30.45 2011-01-29 00:45:23.000 029 33339.10 316.62 2356.08 30.45 2011-01-29 00:45:24.000 029 33339.13 316.65 2356.01 30.45 2011-01-29 00:45:25.000 029 33339.15 316.62 2356.01 30.45 2011-01-29 00:45:26.000 029 33339.05 316.59 2356.10 30.45 2011-01-29 00:45:27.000 029 33339.05 316.60 2356.04 30.45 2011-01-29 00:45:28.000 029 33339.12 316.57 2356.05 30.45 2011-01-29 00:45:29.000 029 33339.12 316.61 2356.07 30.45 2011-01-29 00:45:30.000 029 33339.14 316.63 2356.09 30.45 2011-01-29 00:45:31.000 029 33339.14 316.65 2356.09 30.45 2011-01-29 00:45:32.000 029 33339.05 316.63 2356.06 30.45 2011-01-29 00:45:33.000 029 33339.11 316.61 2356.08 30.45 2011-01-29 00:45:34.000 029 33339.08 316.62 2356.12 30.45 2011-01-29 00:45:35.000 029 33339.15 316.62 2356.11 30.45 2011-01-29 00:45:36.000 029 33339.05 316.67 2356.04 30.45 2011-01-29 00:45:37.000 029 33339.01 316.63 2356.02 30.45 2011-01-29 00:45:38.000 029 33339.04 316.71 2356.12 30.45 2011-01-29 00:45:39.000 029 33339.11 316.67 2356.01 30.45 2011-01-29 00:45:40.000 029 33339.07 316.62 2356.07 30.45 2011-01-29 00:45:41.000 029 33339.05 316.60 2356.04 30.45 2011-01-29 00:45:42.000 029 33339.06 316.61 2356.06 30.45 2011-01-29 00:45:43.000 029 33338.94 316.64 2356.05 30.45 2011-01-29 00:45:44.000 029 33339.05 316.62 2356.08 30.45 2011-01-29 00:45:45.000 029 33339.03 316.64 2355.95 30.45 2011-01-29 00:45:46.000 029 33339.00 316.60 2356.05 30.45 2011-01-29 00:45:47.000 029 33338.99 316.63 2356.04 30.45 2011-01-29 00:45:48.000 029 33338.95 316.62 2356.07 30.45 2011-01-29 00:45:49.000 029 33338.96 316.65 2356.08 30.45 2011-01-29 00:45:50.000 029 33338.77 316.60 2356.06 30.45 2011-01-29 00:45:51.000 029 33338.85 316.62 2356.11 30.45 2011-01-29 00:45:52.000 029 33338.76 316.58 2356.09 30.45 2011-01-29 00:45:53.000 029 33338.81 316.60 2356.11 30.45 2011-01-29 00:45:54.000 029 33338.80 316.60 2356.12 30.45 2011-01-29 00:45:55.000 029 33338.77 316.59 2356.15 30.45 2011-01-29 00:45:56.000 029 33338.78 316.60 2356.11 30.45 2011-01-29 00:45:57.000 029 33338.74 316.58 2356.10 30.45 2011-01-29 00:45:58.000 029 33338.77 316.58 2356.12 30.45 2011-01-29 00:45:59.000 029 33338.71 316.55 2356.09 30.45 2011-01-29 00:46:00.000 029 33338.60 316.60 2356.17 30.45 2011-01-29 00:46:01.000 029 33338.60 316.59 2356.13 30.45 2011-01-29 00:46:02.000 029 33338.59 316.61 2356.17 30.45 2011-01-29 00:46:03.000 029 33338.59 316.60 2356.18 30.45 2011-01-29 00:46:04.000 029 33338.57 316.59 2356.15 30.45 2011-01-29 00:46:05.000 029 33338.58 316.59 2356.16 30.45 2011-01-29 00:46:06.000 029 33338.54 316.58 2356.11 30.45 2011-01-29 00:46:07.000 029 33338.62 316.60 2356.14 30.45 2011-01-29 00:46:08.000 029 33338.55 316.57 2356.14 30.45 2011-01-29 00:46:09.000 029 33338.62 316.57 2356.16 30.45 2011-01-29 00:46:10.000 029 33338.58 316.56 2356.22 30.45 2011-01-29 00:46:11.000 029 33338.66 316.54 2356.23 30.45 2011-01-29 00:46:12.000 029 33338.67 316.51 2356.17 30.45 2011-01-29 00:46:13.000 029 33338.62 316.56 2356.14 30.45 2011-01-29 00:46:14.000 029 33338.64 316.57 2356.14 30.45 2011-01-29 00:46:15.000 029 33338.68 316.56 2356.20 30.45 2011-01-29 00:46:16.000 029 33338.65 316.52 2356.10 30.45 2011-01-29 00:46:17.000 029 33338.64 316.55 2356.18 30.45 2011-01-29 00:46:18.000 029 33338.61 316.50 2356.14 30.45 2011-01-29 00:46:19.000 029 33338.63 316.54 2356.21 30.45 2011-01-29 00:46:20.000 029 33338.61 316.49 2356.11 30.45 2011-01-29 00:46:21.000 029 33338.74 316.51 2356.27 30.45 2011-01-29 00:46:22.000 029 33338.77 316.52 2356.21 30.45 2011-01-29 00:46:23.000 029 33338.70 316.56 2356.27 30.45 2011-01-29 00:46:24.000 029 33338.72 316.52 2356.22 30.45 2011-01-29 00:46:25.000 029 33338.70 316.50 2356.17 30.45 2011-01-29 00:46:26.000 029 33338.76 316.53 2356.17 30.45 2011-01-29 00:46:27.000 029 33338.88 316.53 2356.09 30.45 2011-01-29 00:46:28.000 029 33338.71 316.51 2356.10 30.45 2011-01-29 00:46:29.000 029 33338.90 316.48 2356.17 30.45 2011-01-29 00:46:30.000 029 33338.82 316.47 2356.19 30.45 2011-01-29 00:46:31.000 029 33338.84 316.45 2356.16 30.45 2011-01-29 00:46:32.000 029 33338.92 316.49 2356.16 30.45 2011-01-29 00:46:33.000 029 33338.91 316.49 2356.10 30.45 2011-01-29 00:46:34.000 029 33338.90 316.48 2356.16 30.45 2011-01-29 00:46:35.000 029 33338.89 316.49 2356.12 30.45 2011-01-29 00:46:36.000 029 33338.90 316.51 2356.16 30.45 2011-01-29 00:46:37.000 029 33338.89 316.48 2356.12 30.45 2011-01-29 00:46:38.000 029 33338.81 316.49 2356.06 30.45 2011-01-29 00:46:39.000 029 33338.89 316.47 2356.13 30.45 2011-01-29 00:46:40.000 029 33338.85 316.49 2356.11 30.45 2011-01-29 00:46:41.000 029 33338.83 316.45 2356.16 30.45 2011-01-29 00:46:42.000 029 33338.79 316.46 2356.12 30.45 2011-01-29 00:46:43.000 029 33338.87 316.47 2356.03 30.45 2011-01-29 00:46:44.000 029 33338.77 316.50 2356.10 30.45 2011-01-29 00:46:45.000 029 33338.70 316.42 2356.08 30.45 2011-01-29 00:46:46.000 029 33338.66 316.43 2356.15 30.45 2011-01-29 00:46:47.000 029 33338.70 316.49 2356.08 30.45 2011-01-29 00:46:48.000 029 33338.76 316.48 2356.08 30.45 2011-01-29 00:46:49.000 029 33338.61 316.47 2356.12 30.45 2011-01-29 00:46:50.000 029 33338.65 316.51 2356.14 30.45 2011-01-29 00:46:51.000 029 33338.61 316.48 2356.07 30.45 2011-01-29 00:46:52.000 029 33338.66 316.46 2356.02 30.45 2011-01-29 00:46:53.000 029 33338.56 316.53 2356.12 30.45 2011-01-29 00:46:54.000 029 33338.52 316.51 2356.10 30.45 2011-01-29 00:46:55.000 029 33338.53 316.58 2356.09 30.45 2011-01-29 00:46:56.000 029 33338.49 316.55 2356.09 30.46 2011-01-29 00:46:57.000 029 33338.39 316.51 2356.29 30.45 2011-01-29 00:46:58.000 029 33338.37 316.53 2356.20 30.46 2011-01-29 00:46:59.000 029 33338.38 316.52 2356.08 30.45 2011-01-29 00:47:00.000 029 33338.31 316.53 2356.18 30.45 2011-01-29 00:47:01.000 029 33338.29 316.48 2356.14 30.45 2011-01-29 00:47:02.000 029 33338.32 316.52 2356.17 30.45 2011-01-29 00:47:03.000 029 33338.15 316.52 2356.24 30.45 2011-01-29 00:47:04.000 029 33338.17 316.50 2356.16 30.46 2011-01-29 00:47:05.000 029 33338.12 316.55 2356.16 30.45 2011-01-29 00:47:06.000 029 33338.08 316.56 2356.24 30.45 2011-01-29 00:47:07.000 029 33338.02 316.53 2356.21 30.46 2011-01-29 00:47:08.000 029 33337.94 316.57 2356.17 30.46 2011-01-29 00:47:09.000 029 33337.99 316.55 2356.23 30.45 2011-01-29 00:47:10.000 029 33337.89 316.54 2356.24 30.45 2011-01-29 00:47:11.000 029 33337.87 316.55 2356.13 30.45 2011-01-29 00:47:12.000 029 33337.74 316.58 2356.33 30.46 2011-01-29 00:47:13.000 029 33337.71 316.58 2356.29 30.46 2011-01-29 00:47:14.000 029 33337.69 316.53 2356.26 30.46 2011-01-29 00:47:15.000 029 33337.61 316.54 2356.40 30.45 2011-01-29 00:47:16.000 029 33337.58 316.52 2356.38 30.46 2011-01-29 00:47:17.000 029 33337.55 316.50 2356.40 30.46 2011-01-29 00:47:18.000 029 33337.55 316.53 2356.39 30.45 2011-01-29 00:47:19.000 029 33337.52 316.55 2356.35 30.45 2011-01-29 00:47:20.000 029 33337.58 316.53 2356.41 30.45 2011-01-29 00:47:21.000 029 33337.50 316.51 2356.43 30.46 2011-01-29 00:47:22.000 029 33337.41 316.51 2356.41 30.46 2011-01-29 00:47:23.000 029 33337.49 316.53 2356.39 30.46 2011-01-29 00:47:24.000 029 33337.46 316.49 2356.40 30.46 2011-01-29 00:47:25.000 029 33337.53 316.51 2356.42 30.46 2011-01-29 00:47:26.000 029 33337.49 316.52 2356.44 30.46 2011-01-29 00:47:27.000 029 33337.43 316.52 2356.45 30.46 2011-01-29 00:47:28.000 029 33337.45 316.51 2356.42 30.46 2011-01-29 00:47:29.000 029 33337.37 316.52 2356.48 30.46 2011-01-29 00:47:30.000 029 33337.43 316.49 2356.41 30.46 2011-01-29 00:47:31.000 029 33337.32 316.44 2356.52 30.46 2011-01-29 00:47:32.000 029 33337.46 316.46 2356.43 30.45 2011-01-29 00:47:33.000 029 33337.40 316.54 2356.48 30.45 2011-01-29 00:47:34.000 029 33337.46 316.49 2356.47 30.46 2011-01-29 00:47:35.000 029 33337.47 316.50 2356.47 30.46 2011-01-29 00:47:36.000 029 33337.42 316.49 2356.48 30.45 2011-01-29 00:47:37.000 029 33337.50 316.46 2356.41 30.46 2011-01-29 00:47:38.000 029 33337.47 316.49 2356.40 30.45 2011-01-29 00:47:39.000 029 33337.42 316.46 2356.48 30.46 2011-01-29 00:47:40.000 029 33337.45 316.43 2356.45 30.46 2011-01-29 00:47:41.000 029 33337.42 316.49 2356.50 30.46 2011-01-29 00:47:42.000 029 33337.40 316.42 2356.41 30.46 2011-01-29 00:47:43.000 029 33337.37 316.41 2356.43 30.46 2011-01-29 00:47:44.000 029 33337.32 316.45 2356.48 30.46 2011-01-29 00:47:45.000 029 33337.42 316.43 2356.44 30.46 2011-01-29 00:47:46.000 029 33337.37 316.42 2356.50 30.46 2011-01-29 00:47:47.000 029 33337.46 316.44 2356.45 30.46 2011-01-29 00:47:48.000 029 33337.42 316.46 2356.44 30.45 2011-01-29 00:47:49.000 029 33337.44 316.43 2356.42 30.46 2011-01-29 00:47:50.000 029 33337.36 316.42 2356.33 30.46 2011-01-29 00:47:51.000 029 33337.27 316.40 2356.42 30.46 2011-01-29 00:47:52.000 029 33337.42 316.37 2356.42 30.45 2011-01-29 00:47:53.000 029 33337.34 316.47 2356.42 30.46 2011-01-29 00:47:54.000 029 33337.40 316.47 2356.36 30.46 2011-01-29 00:47:55.000 029 33337.42 316.41 2356.44 30.46 2011-01-29 00:47:56.000 029 33337.38 316.43 2356.45 30.46 2011-01-29 00:47:57.000 029 33337.39 316.40 2356.41 30.46 2011-01-29 00:47:58.000 029 33337.34 316.39 2356.43 30.46 2011-01-29 00:47:59.000 029 33337.27 316.40 2356.45 30.46 2011-01-29 00:48:00.000 029 33337.34 316.42 2356.43 30.46 2011-01-29 00:48:01.000 029 33337.40 316.41 2356.42 30.46 2011-01-29 00:48:02.000 029 33337.27 316.43 2356.43 30.46 2011-01-29 00:48:03.000 029 33337.34 316.38 2356.48 30.46 2011-01-29 00:48:04.000 029 33337.25 316.43 2356.45 30.46 2011-01-29 00:48:05.000 029 33337.24 316.38 2356.33 30.46 2011-01-29 00:48:06.000 029 33337.34 316.41 2356.43 30.46 2011-01-29 00:48:07.000 029 33337.26 316.36 2356.42 30.46 2011-01-29 00:48:08.000 029 33337.28 316.38 2356.44 30.46 2011-01-29 00:48:09.000 029 33337.37 316.37 2356.38 30.46 2011-01-29 00:48:10.000 029 33337.34 316.35 2356.40 30.46 2011-01-29 00:48:11.000 029 33337.35 316.42 2356.41 30.46 2011-01-29 00:48:12.000 029 33337.39 316.39 2356.41 30.46 2011-01-29 00:48:13.000 029 33337.43 316.36 2356.42 30.46 2011-01-29 00:48:14.000 029 33337.43 316.34 2356.36 30.46 2011-01-29 00:48:15.000 029 33337.43 316.38 2356.36 30.46 2011-01-29 00:48:16.000 029 33337.42 316.35 2356.40 30.46 2011-01-29 00:48:17.000 029 33337.54 316.36 2356.46 30.46 2011-01-29 00:48:18.000 029 33337.55 316.33 2356.42 30.46 2011-01-29 00:48:19.000 029 33337.58 316.35 2356.31 30.46 2011-01-29 00:48:20.000 029 33337.53 316.32 2356.35 30.46 2011-01-29 00:48:21.000 029 33337.64 316.33 2356.35 30.46 2011-01-29 00:48:22.000 029 33337.55 316.27 2356.31 30.46 2011-01-29 00:48:23.000 029 33337.64 316.28 2356.34 30.46 2011-01-29 00:48:24.000 029 33337.66 316.29 2356.32 30.46 2011-01-29 00:48:25.000 029 33337.62 316.24 2356.31 30.46 2011-01-29 00:48:26.000 029 33337.69 316.24 2356.33 30.46 2011-01-29 00:48:27.000 029 33337.61 316.31 2356.27 30.46 2011-01-29 00:48:28.000 029 33337.59 316.24 2356.29 30.46 2011-01-29 00:48:29.000 029 33337.63 316.23 2356.27 30.46 2011-01-29 00:48:30.000 029 33337.70 316.26 2356.32 30.46 2011-01-29 00:48:31.000 029 33337.69 316.25 2356.16 30.46 2011-01-29 00:48:32.000 029 33337.68 316.26 2356.25 30.46 2011-01-29 00:48:33.000 029 33337.66 316.29 2356.21 30.46 2011-01-29 00:48:34.000 029 33337.68 316.27 2356.27 30.46 2011-01-29 00:48:35.000 029 33337.62 316.28 2356.26 30.46 2011-01-29 00:48:36.000 029 33337.75 316.25 2356.29 30.46 2011-01-29 00:48:37.000 029 33337.70 316.24 2356.21 30.46 2011-01-29 00:48:38.000 029 33337.67 316.26 2356.23 30.46 2011-01-29 00:48:39.000 029 33337.71 316.26 2356.29 30.46 2011-01-29 00:48:40.000 029 33337.66 316.20 2356.23 30.46 2011-01-29 00:48:41.000 029 33337.70 316.30 2356.24 30.46 2011-01-29 00:48:42.000 029 33337.56 316.27 2356.20 30.46 2011-01-29 00:48:43.000 029 33337.64 316.33 2356.12 30.46 2011-01-29 00:48:44.000 029 33337.68 316.28 2356.18 30.46 2011-01-29 00:48:45.000 029 33337.61 316.30 2356.18 30.46 2011-01-29 00:48:46.000 029 33337.61 316.23 2356.20 30.46 2011-01-29 00:48:47.000 029 33337.62 316.25 2356.20 30.46 2011-01-29 00:48:48.000 029 33337.61 316.28 2356.29 30.46 2011-01-29 00:48:49.000 029 33337.53 316.23 2356.20 30.46 2011-01-29 00:48:50.000 029 33337.61 316.27 2356.17 30.46 2011-01-29 00:48:51.000 029 33337.48 316.27 2356.24 30.46 2011-01-29 00:48:52.000 029 33337.55 316.25 2356.24 30.46 2011-01-29 00:48:53.000 029 33337.61 316.26 2356.16 30.46 2011-01-29 00:48:54.000 029 33337.46 316.32 2356.18 30.46 2011-01-29 00:48:55.000 029 33337.40 316.30 2356.23 30.46 2011-01-29 00:48:56.000 029 33337.43 316.24 2356.14 30.46 2011-01-29 00:48:57.000 029 33337.42 316.32 2356.20 30.46 2011-01-29 00:48:58.000 029 33337.37 316.31 2356.24 30.46 2011-01-29 00:48:59.000 029 33337.31 316.27 2356.18 30.46 2011-01-29 00:49:00.000 029 33337.42 316.25 2356.26 30.46 2011-01-29 00:49:01.000 029 33337.44 316.28 2356.14 30.46 2011-01-29 00:49:02.000 029 33337.31 316.28 2356.14 30.46 2011-01-29 00:49:03.000 029 33337.39 316.32 2356.17 30.46 2011-01-29 00:49:04.000 029 33337.35 316.30 2356.23 30.46 2011-01-29 00:49:05.000 029 33337.31 316.29 2356.24 30.46 2011-01-29 00:49:06.000 029 33337.24 316.32 2356.22 30.46 2011-01-29 00:49:07.000 029 33337.27 316.29 2356.23 30.46 2011-01-29 00:49:08.000 029 33337.31 316.35 2356.24 30.46 2011-01-29 00:49:09.000 029 33337.14 316.31 2356.34 30.46 2011-01-29 00:49:10.000 029 33337.21 316.29 2356.26 30.46 2011-01-29 00:49:11.000 029 33337.11 316.35 2356.23 30.46 2011-01-29 00:49:12.000 029 33337.18 316.29 2356.18 30.46 2011-01-29 00:49:13.000 029 33337.12 316.29 2356.27 30.46 2011-01-29 00:49:14.000 029 33337.07 316.33 2356.27 30.46 2011-01-29 00:49:15.000 029 33337.02 316.33 2356.33 30.46 2011-01-29 00:49:16.000 029 33336.97 316.29 2356.32 30.46 2011-01-29 00:49:17.000 029 33337.11 316.35 2356.33 30.46 2011-01-29 00:49:18.000 029 33337.02 316.32 2356.31 30.46 2011-01-29 00:49:19.000 029 33337.00 316.31 2356.32 30.46 2011-01-29 00:49:20.000 029 33337.02 316.31 2356.27 30.46 2011-01-29 00:49:21.000 029 33336.97 316.38 2356.30 30.46 2011-01-29 00:49:22.000 029 33336.94 316.35 2356.27 30.46 2011-01-29 00:49:23.000 029 33336.99 316.31 2356.30 30.46 2011-01-29 00:49:24.000 029 33336.90 316.31 2356.29 30.46 2011-01-29 00:49:25.000 029 33336.92 316.29 2356.30 30.46 2011-01-29 00:49:26.000 029 33336.86 316.31 2356.33 30.46 2011-01-29 00:49:27.000 029 33336.89 316.34 2356.35 30.46 2011-01-29 00:49:28.000 029 33336.88 316.35 2356.36 30.46 2011-01-29 00:49:29.000 029 33336.90 316.29 2356.32 30.46 2011-01-29 00:49:30.000 029 33336.86 316.35 2356.22 30.46 2011-01-29 00:49:31.000 029 33336.91 316.32 2356.30 30.46 2011-01-29 00:49:32.000 029 33336.75 316.34 2356.43 30.46 2011-01-29 00:49:33.000 029 33336.96 316.35 2356.28 30.46 2011-01-29 00:49:34.000 029 33336.78 316.32 2356.26 30.46 2011-01-29 00:49:35.000 029 33336.84 316.36 2356.31 30.46 2011-01-29 00:49:36.000 029 33336.82 316.31 2356.38 30.46 2011-01-29 00:49:37.000 029 33336.88 316.36 2356.24 30.46 2011-01-29 00:49:38.000 029 33336.68 316.34 2356.33 30.46 2011-01-29 00:49:39.000 029 33336.72 316.36 2356.37 30.46 2011-01-29 00:49:40.000 029 33336.72 316.34 2356.35 30.46 2011-01-29 00:49:41.000 029 33336.76 316.32 2356.35 30.46 2011-01-29 00:49:42.000 029 33336.78 316.32 2356.33 30.46 2011-01-29 00:49:43.000 029 33336.74 316.29 2356.35 30.46 2011-01-29 00:49:44.000 029 33336.88 316.32 2356.38 30.46 2011-01-29 00:49:45.000 029 33336.77 316.30 2356.30 30.46 2011-01-29 00:49:46.000 029 33336.83 316.29 2356.32 30.46 2011-01-29 00:49:47.000 029 33336.81 316.31 2356.28 30.46 2011-01-29 00:49:48.000 029 33336.74 316.27 2356.30 30.46 2011-01-29 00:49:49.000 029 33336.74 316.30 2356.37 30.46 2011-01-29 00:49:50.000 029 33336.75 316.33 2356.33 30.46 2011-01-29 00:49:51.000 029 33336.74 316.31 2356.39 30.46 2011-01-29 00:49:52.000 029 33336.72 316.29 2356.37 30.46 2011-01-29 00:49:53.000 029 33336.80 316.31 2356.39 30.46 2011-01-29 00:49:54.000 029 33336.71 316.34 2356.41 30.46 2011-01-29 00:49:55.000 029 33336.72 316.31 2356.27 30.46 2011-01-29 00:49:56.000 029 33336.76 316.29 2356.33 30.46 2011-01-29 00:49:57.000 029 33336.76 316.33 2356.33 30.46 2011-01-29 00:49:58.000 029 33336.75 316.33 2356.29 30.46 2011-01-29 00:49:59.000 029 33336.82 316.29 2356.33 30.46 2011-01-29 00:50:00.000 029 33336.74 316.31 2356.32 30.46 2011-01-29 00:50:01.000 029 33336.81 316.29 2356.36 30.46 2011-01-29 00:50:02.000 029 33336.76 316.32 2356.38 30.46 2011-01-29 00:50:03.000 029 33336.68 316.33 2356.39 30.46 2011-01-29 00:50:04.000 029 33336.72 316.31 2356.32 30.46 2011-01-29 00:50:05.000 029 33336.74 316.34 2356.37 30.46 2011-01-29 00:50:06.000 029 33336.77 316.31 2356.37 30.46 2011-01-29 00:50:07.000 029 33336.70 316.30 2356.42 30.46 2011-01-29 00:50:08.000 029 33336.76 316.33 2356.35 30.46 2011-01-29 00:50:09.000 029 33336.75 316.31 2356.39 30.46 2011-01-29 00:50:10.000 029 33336.72 316.31 2356.32 30.46 2011-01-29 00:50:11.000 029 33336.77 316.33 2356.30 30.46 2011-01-29 00:50:12.000 029 33336.82 316.35 2356.42 30.46 2011-01-29 00:50:13.000 029 33336.75 316.30 2356.33 30.46 2011-01-29 00:50:14.000 029 33336.83 316.34 2356.38 30.46 2011-01-29 00:50:15.000 029 33336.83 316.36 2356.33 30.46 2011-01-29 00:50:16.000 029 33336.84 316.32 2356.35 30.46 2011-01-29 00:50:17.000 029 33336.76 316.29 2356.31 30.46 2011-01-29 00:50:18.000 029 33336.87 316.30 2356.32 30.46 2011-01-29 00:50:19.000 029 33336.81 316.30 2356.34 30.46 2011-01-29 00:50:20.000 029 33336.81 316.36 2356.31 30.46 2011-01-29 00:50:21.000 029 33336.95 316.35 2356.33 30.46 2011-01-29 00:50:22.000 029 33336.96 316.35 2356.33 30.46 2011-01-29 00:50:23.000 029 33336.97 316.29 2356.29 30.46 2011-01-29 00:50:24.000 029 33336.97 316.34 2356.35 30.46 2011-01-29 00:50:25.000 029 33336.97 316.28 2356.33 30.46 2011-01-29 00:50:26.000 029 33336.94 316.33 2356.39 30.46 2011-01-29 00:50:27.000 029 33336.92 316.33 2356.14 30.46 2011-01-29 00:50:28.000 029 33336.93 316.30 2356.16 30.46 2011-01-29 00:50:29.000 029 33336.93 316.33 2356.35 30.46 2011-01-29 00:50:30.000 029 33337.06 316.31 2356.18 30.46 2011-01-29 00:50:31.000 029 33337.08 316.32 2356.23 30.46 2011-01-29 00:50:32.000 029 33337.05 316.32 2356.29 30.46 2011-01-29 00:50:33.000 029 33336.96 316.33 2356.33 30.46 2011-01-29 00:50:34.000 029 33336.96 316.35 2356.26 30.46 2011-01-29 00:50:35.000 029 33336.96 316.33 2356.29 30.46 2011-01-29 00:50:36.000 029 33337.07 316.35 2356.26 30.46 2011-01-29 00:50:37.000 029 33337.06 316.36 2356.22 30.46 2011-01-29 00:50:38.000 029 33337.00 316.32 2356.19 30.46 2011-01-29 00:50:39.000 029 33336.94 316.30 2356.18 30.46 2011-01-29 00:50:40.000 029 33337.02 316.29 2356.16 30.46 2011-01-29 00:50:41.000 029 33337.00 316.34 2356.25 30.46 2011-01-29 00:50:42.000 029 33337.01 316.31 2356.18 30.46 2011-01-29 00:50:43.000 029 33337.06 316.32 2356.27 30.46 2011-01-29 00:50:44.000 029 33337.02 316.27 2356.25 30.46 2011-01-29 00:50:45.000 029 33337.03 316.33 2356.26 30.46 2011-01-29 00:50:46.000 029 33336.96 316.29 2356.24 30.46 2011-01-29 00:50:47.000 029 33337.02 316.30 2356.19 30.46 2011-01-29 00:50:48.000 029 33336.97 316.27 2356.18 30.46 2011-01-29 00:50:49.000 029 33336.98 316.29 2356.23 30.46 2011-01-29 00:50:50.000 029 33336.98 316.31 2356.18 30.46 2011-01-29 00:50:51.000 029 33336.88 316.32 2356.12 30.46 2011-01-29 00:50:52.000 029 33336.96 316.31 2356.14 30.46 2011-01-29 00:50:53.000 029 33336.94 316.36 2356.12 30.46 2011-01-29 00:50:54.000 029 33336.86 316.30 2356.20 30.46 2011-01-29 00:50:55.000 029 33337.00 316.30 2356.18 30.46 2011-01-29 00:50:56.000 029 33336.99 316.25 2356.23 30.46 2011-01-29 00:50:57.000 029 33336.86 316.29 2356.27 30.46 2011-01-29 00:50:58.000 029 33336.91 316.28 2356.25 30.46 2011-01-29 00:50:59.000 029 33336.96 316.24 2356.18 30.46 2011-01-29 00:51:00.000 029 33337.01 316.22 2356.21 30.46 2011-01-29 00:51:01.000 029 33336.98 316.28 2356.27 30.46 2011-01-29 00:51:02.000 029 33337.07 316.32 2356.20 30.46 2011-01-29 00:51:03.000 029 33336.95 316.24 2356.21 30.46 2011-01-29 00:51:04.000 029 33337.00 316.23 2356.16 30.46 2011-01-29 00:51:05.000 029 33337.05 316.27 2356.29 30.46 2011-01-29 00:51:06.000 029 33337.05 316.23 2356.18 30.46 2011-01-29 00:51:07.000 029 33336.86 316.25 2356.13 30.46 2011-01-29 00:51:08.000 029 33337.03 316.25 2356.21 30.46 2011-01-29 00:51:09.000 029 33336.98 316.22 2356.11 30.46 2011-01-29 00:51:10.000 029 33336.93 316.21 2356.09 30.46 2011-01-29 00:51:11.000 029 33336.97 316.24 2356.18 30.46 2011-01-29 00:51:12.000 029 33336.99 316.27 2356.18 30.46 2011-01-29 00:51:13.000 029 33337.03 316.21 2356.20 30.46 2011-01-29 00:51:14.000 029 33337.04 316.21 2356.14 30.46 2011-01-29 00:51:15.000 029 33337.03 316.21 2356.13 30.46 2011-01-29 00:51:16.000 029 33336.99 316.23 2356.15 30.46 2011-01-29 00:51:17.000 029 33337.02 316.20 2356.11 30.46 2011-01-29 00:51:18.000 029 33336.99 316.20 2356.14 30.46 2011-01-29 00:51:19.000 029 33336.94 316.18 2356.12 30.46 2011-01-29 00:51:20.000 029 33337.08 316.18 2356.14 30.46 2011-01-29 00:51:21.000 029 33337.09 316.19 2356.13 30.46 2011-01-29 00:51:22.000 029 33337.00 316.16 2356.13 30.46 2011-01-29 00:51:23.000 029 33337.02 316.19 2356.11 30.46 2011-01-29 00:51:24.000 029 33336.99 316.16 2356.17 30.46 2011-01-29 00:51:25.000 029 33336.97 316.18 2356.14 30.46 2011-01-29 00:51:26.000 029 33337.03 316.15 2356.10 30.46 2011-01-29 00:51:27.000 029 33336.98 316.17 2356.18 30.46 2011-01-29 00:51:28.000 029 33336.99 316.16 2356.21 30.46 2011-01-29 00:51:29.000 029 33336.97 316.16 2356.16 30.46 2011-01-29 00:51:30.000 029 33337.00 316.20 2356.18 30.46 2011-01-29 00:51:31.000 029 33337.01 316.12 2356.20 30.46 2011-01-29 00:51:32.000 029 33337.02 316.21 2356.23 30.46 2011-01-29 00:51:33.000 029 33337.04 316.20 2356.17 30.46 2011-01-29 00:51:34.000 029 33336.91 316.17 2356.19 30.46 2011-01-29 00:51:35.000 029 33336.88 316.15 2356.18 30.46 2011-01-29 00:51:36.000 029 33336.90 316.18 2356.21 30.46 2011-01-29 00:51:37.000 029 33336.85 316.18 2356.27 30.46 2011-01-29 00:51:38.000 029 33336.92 316.19 2356.15 30.46 2011-01-29 00:51:39.000 029 33336.99 316.14 2356.16 30.46 2011-01-29 00:51:40.000 029 33336.93 316.14 2356.13 30.46 2011-01-29 00:51:41.000 029 33336.94 316.16 2356.16 30.46 2011-01-29 00:51:42.000 029 33336.93 316.16 2356.14 30.46 2011-01-29 00:51:43.000 029 33336.91 316.16 2356.14 30.46 2011-01-29 00:51:44.000 029 33336.94 316.18 2356.18 30.46 2011-01-29 00:51:45.000 029 33336.86 316.18 2356.10 30.46 2011-01-29 00:51:46.000 029 33336.88 316.19 2356.18 30.46 2011-01-29 00:51:47.000 029 33336.82 316.22 2356.17 30.46 2011-01-29 00:51:48.000 029 33336.80 316.20 2356.12 30.46 2011-01-29 00:51:49.000 029 33336.84 316.15 2356.17 30.46 2011-01-29 00:51:50.000 029 33336.82 316.17 2356.16 30.46 2011-01-29 00:51:51.000 029 33336.86 316.21 2356.12 30.46 2011-01-29 00:51:52.000 029 33336.81 316.17 2356.18 30.46 2011-01-29 00:51:53.000 029 33336.84 316.19 2356.13 30.46 2011-01-29 00:51:54.000 029 33336.85 316.22 2356.15 30.46 2011-01-29 00:51:55.000 029 33336.87 316.18 2356.16 30.46 2011-01-29 00:51:56.000 029 33336.86 316.19 2356.27 30.46 2011-01-29 00:51:57.000 029 33336.90 316.18 2356.12 30.46 2011-01-29 00:51:58.000 029 33336.80 316.17 2356.18 30.46 2011-01-29 00:51:59.000 029 33336.76 316.15 2356.16 30.46 2011-01-29 00:52:00.000 029 33336.81 316.22 2356.16 30.46 2011-01-29 00:52:01.000 029 33336.76 316.18 2356.24 30.46 2011-01-29 00:52:02.000 029 33336.78 316.16 2356.17 30.46 2011-01-29 00:52:03.000 029 33336.89 316.20 2356.16 30.46 2011-01-29 00:52:04.000 029 33336.82 316.16 2356.11 30.46 2011-01-29 00:52:05.000 029 33336.84 316.17 2356.21 30.46 2011-01-29 00:52:06.000 029 33336.79 316.14 2356.18 30.46 2011-01-29 00:52:07.000 029 33336.78 316.16 2356.21 30.46 2011-01-29 00:52:08.000 029 33336.79 316.16 2356.14 30.46 2011-01-29 00:52:09.000 029 33336.81 316.14 2356.20 30.46 2011-01-29 00:52:10.000 029 33336.82 316.13 2356.24 30.46 2011-01-29 00:52:11.000 029 33336.82 316.20 2356.18 30.46 2011-01-29 00:52:12.000 029 33336.87 316.16 2356.21 30.46 2011-01-29 00:52:13.000 029 33336.73 316.12 2356.18 30.46 2011-01-29 00:52:14.000 029 33336.93 316.18 2356.12 30.46 2011-01-29 00:52:15.000 029 33336.86 316.18 2356.22 30.46 2011-01-29 00:52:16.000 029 33336.87 316.15 2356.17 30.46 2011-01-29 00:52:17.000 029 33336.81 316.15 2356.18 30.46 2011-01-29 00:52:18.000 029 33336.85 316.12 2356.26 30.46 2011-01-29 00:52:19.000 029 33337.03 316.09 2356.18 30.46 2011-01-29 00:52:20.000 029 33336.93 316.15 2356.22 30.46 2011-01-29 00:52:21.000 029 33336.96 316.08 2356.17 30.46 2011-01-29 00:52:22.000 029 33337.02 316.10 2356.07 30.46 2011-01-29 00:52:23.000 029 33337.11 316.11 2356.08 30.46 2011-01-29 00:52:24.000 029 33337.04 316.12 2356.11 30.46 2011-01-29 00:52:25.000 029 33337.11 316.12 2356.14 30.46 2011-01-29 00:52:26.000 029 33337.13 316.11 2356.08 30.46 2011-01-29 00:52:27.000 029 33337.11 316.14 2356.12 30.46 2011-01-29 00:52:28.000 029 33337.16 316.13 2356.09 30.46 2011-01-29 00:52:29.000 029 33337.23 316.08 2356.17 30.46 2011-01-29 00:52:30.000 029 33337.17 316.13 2356.04 30.46 2011-01-29 00:52:31.000 029 33337.11 316.12 2356.13 30.46 2011-01-29 00:52:32.000 029 33337.29 316.12 2356.07 30.46 2011-01-29 00:52:33.000 029 33337.24 316.11 2356.05 30.46 2011-01-29 00:52:34.000 029 33337.25 316.11 2356.09 30.46 2011-01-29 00:52:35.000 029 33337.35 316.11 2356.03 30.46 2011-01-29 00:52:36.000 029 33337.25 316.11 2356.06 30.46 2011-01-29 00:52:37.000 029 33337.43 316.12 2356.09 30.46 2011-01-29 00:52:38.000 029 33337.30 316.10 2356.07 30.46 2011-01-29 00:52:39.000 029 33337.47 316.13 2356.08 30.46 2011-01-29 00:52:40.000 029 33337.41 316.14 2356.01 30.46 2011-01-29 00:52:41.000 029 33337.47 316.13 2356.02 30.46 2011-01-29 00:52:42.000 029 33337.52 316.11 2356.08 30.46 2011-01-29 00:52:43.000 029 33337.38 316.10 2355.94 30.46 2011-01-29 00:52:44.000 029 33337.58 316.08 2355.98 30.46 2011-01-29 00:52:45.000 029 33337.50 316.10 2355.98 30.46 2011-01-29 00:52:46.000 029 33337.53 316.11 2355.98 30.46 2011-01-29 00:52:47.000 029 33337.49 316.14 2355.92 30.46 2011-01-29 00:52:48.000 029 33337.55 316.13 2355.91 30.46 2011-01-29 00:52:49.000 029 33337.52 316.11 2356.03 30.46 2011-01-29 00:52:50.000 029 33337.61 316.14 2355.91 30.46 2011-01-29 00:52:51.000 029 33337.61 316.11 2356.02 30.46 2011-01-29 00:52:52.000 029 33337.54 316.10 2356.02 30.46 2011-01-29 00:52:53.000 029 33337.54 316.14 2355.91 30.46 2011-01-29 00:52:54.000 029 33337.52 316.08 2356.00 30.46 2011-01-29 00:52:55.000 029 33337.50 316.08 2355.98 30.46 2011-01-29 00:52:56.000 029 33337.60 316.06 2355.96 30.46 2011-01-29 00:52:57.000 029 33337.65 316.09 2355.95 30.46 2011-01-29 00:52:58.000 029 33337.66 316.05 2355.95 30.46 2011-01-29 00:52:59.000 029 33337.63 316.06 2355.98 30.46 2011-01-29 00:53:00.000 029 33337.78 316.05 2355.96 30.46 2011-01-29 00:53:01.000 029 33337.63 316.05 2355.81 30.46 2011-01-29 00:53:02.000 029 33337.73 316.01 2355.97 30.46 2011-01-29 00:53:03.000 029 33337.67 316.03 2355.88 30.46 2011-01-29 00:53:04.000 029 33337.71 316.02 2355.98 30.46 2011-01-29 00:53:05.000 029 33337.66 316.02 2355.92 30.46 2011-01-29 00:53:06.000 029 33337.67 316.06 2355.97 30.46 2011-01-29 00:53:07.000 029 33337.62 316.04 2355.87 30.46 2011-01-29 00:53:08.000 029 33337.65 316.02 2355.92 30.46 2011-01-29 00:53:09.000 029 33337.60 316.03 2355.94 30.46 2011-01-29 00:53:10.000 029 33337.67 316.01 2355.96 30.46 2011-01-29 00:53:11.000 029 33337.76 316.00 2355.93 30.46 2011-01-29 00:53:12.000 029 33337.71 315.98 2355.92 30.46 2011-01-29 00:53:13.000 029 33337.72 315.99 2355.88 30.46 2011-01-29 00:53:14.000 029 33337.77 315.99 2355.91 30.46 2011-01-29 00:53:15.000 029 33337.78 316.00 2355.89 30.46 2011-01-29 00:53:16.000 029 33337.72 316.03 2355.88 30.46 2011-01-29 00:53:17.000 029 33337.65 316.02 2356.03 30.46 2011-01-29 00:53:18.000 029 33337.69 315.96 2355.94 30.46 2011-01-29 00:53:19.000 029 33337.65 316.00 2355.86 30.46 2011-01-29 00:53:20.000 029 33337.61 315.97 2355.91 30.46 2011-01-29 00:53:21.000 029 33337.57 316.01 2355.98 30.46 2011-01-29 00:53:22.000 029 33337.61 315.96 2355.99 30.46 2011-01-29 00:53:23.000 029 33337.62 315.99 2355.93 30.46 2011-01-29 00:53:24.000 029 33337.54 316.03 2355.95 30.46 2011-01-29 00:53:25.000 029 33337.50 315.98 2355.95 30.46 2011-01-29 00:53:26.000 029 33337.55 315.99 2355.94 30.46 2011-01-29 00:53:27.000 029 33337.49 315.99 2355.83 30.46 2011-01-29 00:53:28.000 029 33337.52 315.99 2355.85 30.46 2011-01-29 00:53:29.000 029 33337.46 315.97 2355.84 30.46 2011-01-29 00:53:30.000 029 33337.59 315.92 2355.88 30.46 2011-01-29 00:53:31.000 029 33337.56 315.91 2355.84 30.46 2011-01-29 00:53:32.000 029 33337.49 315.95 2356.00 30.46 2011-01-29 00:53:33.000 029 33337.44 315.99 2355.86 30.46 2011-01-29 00:53:34.000 029 33337.41 315.99 2355.92 30.46 2011-01-29 00:53:35.000 029 33337.44 315.93 2355.88 30.46 2011-01-29 00:53:36.000 029 33337.47 315.92 2355.95 30.46 2011-01-29 00:53:37.000 029 33337.50 315.95 2355.89 30.46 2011-01-29 00:53:38.000 029 33337.46 315.96 2355.93 30.46 2011-01-29 00:53:39.000 029 33337.49 315.92 2355.95 30.46 2011-01-29 00:53:40.000 029 33337.39 315.93 2355.93 30.46 2011-01-29 00:53:41.000 029 33337.54 315.99 2355.93 30.46 2011-01-29 00:53:42.000 029 33337.49 315.94 2356.06 30.46 2011-01-29 00:53:43.000 029 33337.50 315.93 2355.94 30.46 2011-01-29 00:53:44.000 029 33337.47 315.93 2355.93 30.46 2011-01-29 00:53:45.000 029 33337.55 315.94 2355.99 30.46 2011-01-29 00:53:46.000 029 33337.43 315.92 2355.99 30.46 2011-01-29 00:53:47.000 029 33337.59 315.90 2355.89 30.46 2011-01-29 00:53:48.000 029 33337.54 315.89 2355.99 30.46 2011-01-29 00:53:49.000 029 33337.65 315.90 2355.81 30.46 2011-01-29 00:53:50.000 029 33337.56 315.91 2356.00 30.46 2011-01-29 00:53:51.000 029 33337.50 315.91 2355.93 30.46 2011-01-29 00:53:52.000 029 33337.55 315.91 2355.92 30.46 2011-01-29 00:53:53.000 029 33337.56 315.89 2355.95 30.46 2011-01-29 00:53:54.000 029 33337.59 315.89 2355.99 30.46 2011-01-29 00:53:55.000 029 33337.53 315.86 2355.97 30.46 2011-01-29 00:53:56.000 029 33337.70 315.90 2355.93 30.46 2011-01-29 00:53:57.000 029 33337.53 315.85 2355.98 30.46 2011-01-29 00:53:58.000 029 33337.56 315.86 2355.96 30.46 2011-01-29 00:53:59.000 029 33337.62 315.87 2355.92 30.46 2011-01-29 00:54:00.000 029 33337.59 315.89 2355.98 30.46 2011-01-29 00:54:01.000 029 33337.61 315.85 2355.91 30.46 2011-01-29 00:54:02.000 029 33337.58 315.90 2355.93 30.46 2011-01-29 00:54:03.000 029 33337.59 315.91 2355.98 30.46 2011-01-29 00:54:04.000 029 33337.53 315.89 2355.94 30.46 2011-01-29 00:54:05.000 029 33337.53 315.88 2355.89 30.46 2011-01-29 00:54:06.000 029 33337.56 315.93 2356.03 30.46 2011-01-29 00:54:07.000 029 33337.53 315.92 2355.93 30.46 2011-01-29 00:54:08.000 029 33337.53 315.91 2355.89 30.46 2011-01-29 00:54:09.000 029 33337.50 315.87 2355.91 30.46 2011-01-29 00:54:10.000 029 33337.44 315.91 2355.94 30.46 2011-01-29 00:54:11.000 029 33337.50 315.89 2355.89 30.46 2011-01-29 00:54:12.000 029 33337.39 315.90 2356.03 30.46 2011-01-29 00:54:13.000 029 33337.32 315.86 2355.96 30.46 2011-01-29 00:54:14.000 029 33337.39 315.88 2355.95 30.46 2011-01-29 00:54:15.000 029 33337.42 315.89 2355.92 30.46 2011-01-29 00:54:16.000 029 33337.40 315.89 2355.91 30.46 2011-01-29 00:54:17.000 029 33337.41 315.86 2355.92 30.46 2011-01-29 00:54:18.000 029 33337.44 315.87 2355.94 30.46 2011-01-29 00:54:19.000 029 33337.53 315.88 2355.94 30.46 2011-01-29 00:54:20.000 029 33337.57 315.80 2355.90 30.46 2011-01-29 00:54:21.000 029 33337.51 315.85 2355.89 30.46 2011-01-29 00:54:22.000 029 33337.52 315.86 2355.98 30.46 2011-01-29 00:54:23.000 029 33337.62 315.83 2355.93 30.46 2011-01-29 00:54:24.000 029 33337.80 315.88 2355.88 30.46 2011-01-29 00:54:25.000 029 33337.72 315.91 2355.94 30.46 2011-01-29 00:54:26.000 029 33337.66 315.85 2355.90 30.46 2011-01-29 00:54:27.000 029 33337.80 315.84 2356.01 30.46 2011-01-29 00:54:28.000 029 33337.71 315.81 2355.95 30.46 2011-01-29 00:54:29.000 029 33337.69 315.85 2355.85 30.46 2011-01-29 00:54:30.000 029 33337.72 315.86 2355.98 30.46 2011-01-29 00:54:31.000 029 33337.75 315.81 2355.89 30.46 2011-01-29 00:54:32.000 029 33337.83 315.88 2355.92 30.46 2011-01-29 00:54:33.000 029 33337.88 315.82 2355.87 30.46 2011-01-29 00:54:34.000 029 33337.85 315.79 2355.86 30.46 2011-01-29 00:54:35.000 029 33337.99 315.79 2355.90 30.46 2011-01-29 00:54:36.000 029 33337.98 315.87 2355.88 30.46 2011-01-29 00:54:37.000 029 33337.94 315.83 2355.93 30.46 2011-01-29 00:54:38.000 029 33337.96 315.88 2355.88 30.46 2011-01-29 00:54:39.000 029 33338.04 315.85 2355.91 30.46 2011-01-29 00:54:40.000 029 33337.89 315.84 2355.88 30.46 2011-01-29 00:54:41.000 029 33338.00 315.86 2355.92 30.46 2011-01-29 00:54:42.000 029 33338.05 315.85 2355.85 30.46 2011-01-29 00:54:43.000 029 33338.07 315.84 2355.84 30.46 2011-01-29 00:54:44.000 029 33338.09 315.82 2355.90 30.46 2011-01-29 00:54:45.000 029 33338.14 315.87 2355.93 30.46 2011-01-29 00:54:46.000 029 33338.08 315.84 2355.93 30.46 2011-01-29 00:54:47.000 029 33338.11 315.83 2355.81 30.46 2011-01-29 00:54:48.000 029 33338.08 315.87 2355.82 30.46 2011-01-29 00:54:49.000 029 33338.12 315.84 2355.85 30.46 2011-01-29 00:54:50.000 029 33338.15 315.85 2355.84 30.46 2011-01-29 00:54:51.000 029 33338.12 315.81 2355.92 30.46 2011-01-29 00:54:52.000 029 33338.16 315.88 2355.86 30.46 2011-01-29 00:54:53.000 029 33338.14 315.87 2355.92 30.46 2011-01-29 00:54:54.000 029 33338.03 315.89 2355.86 30.46 2011-01-29 00:54:55.000 029 33338.09 315.85 2355.80 30.46 2011-01-29 00:54:56.000 029 33338.05 315.90 2355.82 30.46 2011-01-29 00:54:57.000 029 33338.05 315.91 2355.91 30.46 2011-01-29 00:54:58.000 029 33338.18 315.85 2355.83 30.46 2011-01-29 00:54:59.000 029 33338.08 315.86 2355.80 30.46 2011-01-29 00:55:00.000 029 33338.15 315.87 2355.82 30.46 2011-01-29 00:55:01.000 029 33338.12 315.86 2355.83 30.46 2011-01-29 00:55:02.000 029 33338.14 315.83 2355.84 30.46 2011-01-29 00:55:03.000 029 33338.05 315.86 2355.90 30.46 2011-01-29 00:55:04.000 029 33338.16 315.88 2355.85 30.46 2011-01-29 00:55:05.000 029 33338.04 315.83 2355.91 30.46 2011-01-29 00:55:06.000 029 33338.06 315.85 2355.86 30.46 2011-01-29 00:55:07.000 029 33338.05 315.92 2355.86 30.46 2011-01-29 00:55:08.000 029 33338.08 315.88 2355.86 30.46 2011-01-29 00:55:09.000 029 33337.90 315.92 2355.77 30.46 2011-01-29 00:55:10.000 029 33337.88 315.94 2355.88 30.46 2011-01-29 00:55:11.000 029 33337.85 315.94 2355.81 30.46 2011-01-29 00:55:12.000 029 33337.87 315.92 2355.89 30.46 2011-01-29 00:55:13.000 029 33337.76 315.92 2355.83 30.46 2011-01-29 00:55:14.000 029 33337.74 315.87 2355.84 30.46 2011-01-29 00:55:15.000 029 33337.72 315.89 2355.81 30.46 2011-01-29 00:55:16.000 029 33337.80 315.89 2355.95 30.46 2011-01-29 00:55:17.000 029 33337.75 315.91 2355.92 30.46 2011-01-29 00:55:18.000 029 33337.78 315.91 2355.99 30.46 2011-01-29 00:55:19.000 029 33337.71 315.92 2356.02 30.46 2011-01-29 00:55:20.000 029 33337.67 315.90 2355.95 30.46 2011-01-29 00:55:21.000 029 33337.67 315.94 2355.85 30.46 2011-01-29 00:55:22.000 029 33337.67 315.91 2355.94 30.46 2011-01-29 00:55:23.000 029 33337.72 315.89 2355.94 30.46 2011-01-29 00:55:24.000 029 33337.75 315.92 2355.97 30.46 2011-01-29 00:55:25.000 029 33337.71 315.90 2355.95 30.46 2011-01-29 00:55:26.000 029 33337.69 315.89 2356.00 30.46 2011-01-29 00:55:27.000 029 33337.73 315.89 2355.94 30.46 2011-01-29 00:55:28.000 029 33337.69 315.89 2356.00 30.46 2011-01-29 00:55:29.000 029 33337.67 315.87 2356.03 30.46 2011-01-29 00:55:30.000 029 33337.84 315.90 2356.02 30.46 2011-01-29 00:55:31.000 029 33337.76 315.94 2356.02 30.46 2011-01-29 00:55:32.000 029 33337.87 315.87 2355.93 30.46 2011-01-29 00:55:33.000 029 33337.77 315.88 2356.02 30.46 2011-01-29 00:55:34.000 029 33337.74 315.93 2356.08 30.46 2011-01-29 00:55:35.000 029 33337.74 315.88 2356.05 30.46 2011-01-29 00:55:36.000 029 33337.76 315.92 2355.98 30.46 2011-01-29 00:55:37.000 029 33337.77 315.92 2356.01 30.46 2011-01-29 00:55:38.000 029 33337.90 315.93 2355.96 30.46 2011-01-29 00:55:39.000 029 33337.72 315.88 2355.95 30.46 2011-01-29 00:55:40.000 029 33337.79 315.92 2355.98 30.46 2011-01-29 00:55:41.000 029 33337.83 315.93 2355.94 30.46 2011-01-29 00:55:42.000 029 33337.75 315.89 2355.89 30.46 2011-01-29 00:55:43.000 029 33337.80 315.83 2356.01 30.46 2011-01-29 00:55:44.000 029 33337.69 315.89 2355.96 30.46 2011-01-29 00:55:45.000 029 33337.83 315.87 2356.02 30.46 2011-01-29 00:55:46.000 029 33337.80 315.86 2356.01 30.46 2011-01-29 00:55:47.000 029 33337.82 315.86 2355.99 30.46 2011-01-29 00:55:48.000 029 33337.78 315.87 2356.04 30.46 2011-01-29 00:55:49.000 029 33337.85 315.88 2356.01 30.46 2011-01-29 00:55:50.000 029 33337.83 315.86 2356.01 30.46 2011-01-29 00:55:51.000 029 33337.93 315.89 2356.08 30.46 2011-01-29 00:55:52.000 029 33337.94 315.81 2356.07 30.46 2011-01-29 00:55:53.000 029 33337.86 315.82 2356.06 30.46 2011-01-29 00:55:54.000 029 33337.93 315.88 2356.05 30.46 2011-01-29 00:55:55.000 029 33337.97 315.89 2355.96 30.46 2011-01-29 00:55:56.000 029 33337.93 315.88 2356.10 30.46 2011-01-29 00:55:57.000 029 33338.04 315.87 2356.06 30.46 2011-01-29 00:55:58.000 029 33338.14 315.89 2355.94 30.46 2011-01-29 00:55:59.000 029 33338.00 315.90 2355.92 30.46 2011-01-29 00:56:00.000 029 33338.03 315.87 2355.96 30.46 2011-01-29 00:56:01.000 029 33338.08 315.91 2355.93 30.46 2011-01-29 00:56:02.000 029 33338.14 315.89 2356.07 30.46 2011-01-29 00:56:03.000 029 33338.21 315.88 2356.02 30.46 2011-01-29 00:56:04.000 029 33338.05 315.87 2355.95 30.46 2011-01-29 00:56:05.000 029 33338.12 315.82 2355.89 30.46 2011-01-29 00:56:06.000 029 33338.24 315.84 2356.05 30.46 2011-01-29 00:56:07.000 029 33338.23 315.88 2356.02 30.46 2011-01-29 00:56:08.000 029 33338.21 315.86 2355.95 30.46 2011-01-29 00:56:09.000 029 33338.30 315.89 2356.05 30.46 2011-01-29 00:56:10.000 029 33338.23 315.85 2355.88 30.46 2011-01-29 00:56:11.000 029 33338.25 315.82 2355.89 30.46 2011-01-29 00:56:12.000 029 33338.21 315.89 2355.96 30.46 2011-01-29 00:56:13.000 029 33338.29 315.86 2355.95 30.46 2011-01-29 00:56:14.000 029 33338.24 315.82 2355.92 30.46 2011-01-29 00:56:15.000 029 33338.27 315.83 2355.93 30.46 2011-01-29 00:56:16.000 029 33338.27 315.85 2355.96 30.46 2011-01-29 00:56:17.000 029 33338.25 315.82 2355.96 30.46 2011-01-29 00:56:18.000 029 33338.24 315.86 2355.96 30.46 2011-01-29 00:56:19.000 029 33338.24 315.83 2355.94 30.46 2011-01-29 00:56:20.000 029 33338.39 315.81 2355.86 30.46 2011-01-29 00:56:21.000 029 33338.27 315.82 2356.00 30.46 2011-01-29 00:56:22.000 029 33338.25 315.84 2355.89 30.46 2011-01-29 00:56:23.000 029 33338.29 315.80 2355.88 30.46 2011-01-29 00:56:24.000 029 33338.23 315.87 2355.93 30.46 2011-01-29 00:56:25.000 029 33338.35 315.81 2355.91 30.46 2011-01-29 00:56:26.000 029 33338.26 315.84 2355.93 30.46 2011-01-29 00:56:27.000 029 33338.21 315.81 2355.89 30.46 2011-01-29 00:56:28.000 029 33338.27 315.84 2355.93 30.46 2011-01-29 00:56:29.000 029 33338.20 315.84 2355.86 30.46 2011-01-29 00:56:30.000 029 33338.24 315.81 2355.89 30.46 2011-01-29 00:56:31.000 029 33338.22 315.84 2355.96 30.46 2011-01-29 00:56:32.000 029 33338.21 315.87 2355.88 30.46 2011-01-29 00:56:33.000 029 33338.16 315.83 2355.97 30.46 2011-01-29 00:56:34.000 029 33338.17 315.82 2355.89 30.46 2011-01-29 00:56:35.000 029 33338.13 315.82 2355.92 30.46 2011-01-29 00:56:36.000 029 33338.21 315.82 2355.88 30.46 2011-01-29 00:56:37.000 029 33338.21 315.85 2356.00 30.46 2011-01-29 00:56:38.000 029 33338.18 315.81 2355.93 30.46 2011-01-29 00:56:39.000 029 33338.26 315.81 2355.98 30.46 2011-01-29 00:56:40.000 029 33338.07 315.80 2355.99 30.46 2011-01-29 00:56:41.000 029 33338.08 315.81 2355.91 30.46 2011-01-29 00:56:42.000 029 33338.17 315.83 2355.89 30.46 2011-01-29 00:56:43.000 029 33338.12 315.85 2355.98 30.46 2011-01-29 00:56:44.000 029 33338.19 315.81 2355.92 30.46 2011-01-29 00:56:45.000 029 33338.06 315.80 2355.99 30.46 2011-01-29 00:56:46.000 029 33338.33 315.82 2355.95 30.46 2011-01-29 00:56:47.000 029 33338.18 315.85 2355.99 30.46 2011-01-29 00:56:48.000 029 33338.16 315.85 2355.99 30.46 2011-01-29 00:56:49.000 029 33338.12 315.79 2355.91 30.46 2011-01-29 00:56:50.000 029 33338.15 315.83 2355.93 30.46 2011-01-29 00:56:51.000 029 33338.17 315.77 2355.99 30.46 2011-01-29 00:56:52.000 029 33338.04 315.80 2355.96 30.46 2011-01-29 00:56:53.000 029 33338.18 315.79 2356.00 30.46 2011-01-29 00:56:54.000 029 33338.11 315.82 2356.01 30.46 2011-01-29 00:56:55.000 029 33338.15 315.88 2355.96 30.47 2011-01-29 00:56:56.000 029 33338.12 315.83 2355.99 30.46 2011-01-29 00:56:57.000 029 33338.08 315.81 2355.99 30.46 2011-01-29 00:56:58.000 029 33338.15 315.81 2356.03 30.46 2011-01-29 00:56:59.000 029 33338.13 315.80 2356.04 30.46 2011-01-29 00:57:00.000 029 33338.14 315.78 2356.00 30.46 2011-01-29 00:57:01.000 029 33338.05 315.79 2355.99 30.46 2011-01-29 00:57:02.000 029 33338.06 315.80 2356.01 30.46 2011-01-29 00:57:03.000 029 33338.12 315.81 2356.04 30.46 2011-01-29 00:57:04.000 029 33338.04 315.81 2356.01 30.46 2011-01-29 00:57:05.000 029 33338.11 315.79 2355.99 30.46 2011-01-29 00:57:06.000 029 33338.05 315.78 2355.98 30.46 2011-01-29 00:57:07.000 029 33338.07 315.79 2355.93 30.46 2011-01-29 00:57:08.000 029 33337.99 315.85 2355.93 30.47 2011-01-29 00:57:09.000 029 33338.06 315.80 2356.11 30.46 2011-01-29 00:57:10.000 029 33337.99 315.79 2356.11 30.46 2011-01-29 00:57:11.000 029 33338.01 315.79 2356.08 30.46 2011-01-29 00:57:12.000 029 33337.96 315.84 2355.97 30.46 2011-01-29 00:57:13.000 029 33338.00 315.84 2356.05 30.47 2011-01-29 00:57:14.000 029 33337.93 315.76 2356.01 30.46 2011-01-29 00:57:15.000 029 33337.97 315.79 2356.01 30.47 2011-01-29 00:57:16.000 029 33337.96 315.81 2356.02 30.47 2011-01-29 00:57:17.000 029 33338.00 315.77 2356.03 30.46 2011-01-29 00:57:18.000 029 33338.07 315.77 2356.05 30.46 2011-01-29 00:57:19.000 029 33338.04 315.81 2356.01 30.46 2011-01-29 00:57:20.000 029 33338.06 315.79 2356.02 30.46 2011-01-29 00:57:21.000 029 33337.97 315.76 2356.04 30.46 2011-01-29 00:57:22.000 029 33338.08 315.76 2355.96 30.47 2011-01-29 00:57:23.000 029 33338.06 315.75 2356.01 30.47 2011-01-29 00:57:24.000 029 33338.04 315.79 2355.99 30.47 2011-01-29 00:57:25.000 029 33337.97 315.81 2355.99 30.46 2011-01-29 00:57:26.000 029 33337.96 315.81 2355.97 30.47 2011-01-29 00:57:27.000 029 33337.99 315.75 2356.05 30.46 2011-01-29 00:57:28.000 029 33337.94 315.79 2356.03 30.47 2011-01-29 00:57:29.000 029 33337.97 315.76 2356.03 30.47 2011-01-29 00:57:30.000 029 33337.97 315.78 2355.97 30.46 2011-01-29 00:57:31.000 029 33337.90 315.74 2356.09 30.46 2011-01-29 00:57:32.000 029 33338.04 315.78 2356.07 30.47 2011-01-29 00:57:33.000 029 33337.96 315.79 2355.98 30.46 2011-01-29 00:57:34.000 029 33337.94 315.74 2355.99 30.46 2011-01-29 00:57:35.000 029 33337.93 315.75 2355.93 30.46 2011-01-29 00:57:36.000 029 33337.93 315.77 2355.95 30.46 2011-01-29 00:57:37.000 029 33338.02 315.79 2356.04 30.46 2011-01-29 00:57:38.000 029 33337.98 315.81 2356.02 30.47 2011-01-29 00:57:39.000 029 33338.00 315.77 2355.97 30.46 2011-01-29 00:57:40.000 029 33338.04 315.80 2356.08 30.47 2011-01-29 00:57:41.000 029 33338.02 315.82 2356.01 30.46 2011-01-29 00:57:42.000 029 33338.03 315.80 2356.01 30.47 2011-01-29 00:57:43.000 029 33337.96 315.80 2355.92 30.47 2011-01-29 00:57:44.000 029 33338.06 315.83 2356.04 30.47 2011-01-29 00:57:45.000 029 33338.00 315.89 2356.05 30.47 2011-01-29 00:57:46.000 029 33338.10 315.80 2356.07 30.47 2011-01-29 00:57:47.000 029 33338.04 315.84 2356.08 30.46 2011-01-29 00:57:48.000 029 33338.17 315.85 2356.01 30.47 2011-01-29 00:57:49.000 029 33338.04 315.83 2356.02 30.47 2011-01-29 00:57:50.000 029 33338.06 315.82 2355.96 30.46 2011-01-29 00:57:51.000 029 33338.02 315.85 2356.13 30.47 2011-01-29 00:57:52.000 029 33338.06 315.87 2356.02 30.47 2011-01-29 00:57:53.000 029 33338.00 315.85 2356.07 30.47 2011-01-29 00:57:54.000 029 33338.08 315.86 2356.08 30.46 2011-01-29 00:57:55.000 029 33338.09 315.83 2356.04 30.47 2011-01-29 00:57:56.000 029 33338.08 315.86 2356.07 30.47 2011-01-29 00:57:57.000 029 33338.12 315.83 2356.07 30.47 2011-01-29 00:57:58.000 029 33338.07 315.83 2356.02 30.47 2011-01-29 00:57:59.000 029 33338.10 315.82 2355.91 30.47 2011-01-29 00:58:00.000 029 33337.96 315.85 2356.02 30.47 2011-01-29 00:58:01.000 029 33338.06 315.84 2356.07 30.47 2011-01-29 00:58:02.000 029 33338.08 315.84 2355.95 30.47 2011-01-29 00:58:03.000 029 33338.09 315.83 2356.02 30.46 2011-01-29 00:58:04.000 029 33338.11 315.86 2355.97 30.47 2011-01-29 00:58:05.000 029 33338.10 315.85 2355.97 30.47 2011-01-29 00:58:06.000 029 33338.12 315.88 2356.09 30.47 2011-01-29 00:58:07.000 029 33338.12 315.88 2356.02 30.47 2011-01-29 00:58:08.000 029 33338.09 315.87 2356.01 30.47 2011-01-29 00:58:09.000 029 33338.08 315.88 2355.93 30.46 2011-01-29 00:58:10.000 029 33338.06 315.93 2356.10 30.47 2011-01-29 00:58:11.000 029 33338.05 315.93 2356.09 30.47 2011-01-29 00:58:12.000 029 33338.04 315.86 2356.03 30.47 2011-01-29 00:58:13.000 029 33337.99 315.85 2355.98 30.47 2011-01-29 00:58:14.000 029 33337.94 315.87 2356.05 30.46 2011-01-29 00:58:15.000 029 33338.06 315.85 2355.94 30.47 2011-01-29 00:58:16.000 029 33337.99 315.88 2356.03 30.47 2011-01-29 00:58:17.000 029 33337.99 315.84 2356.00 30.47 2011-01-29 00:58:18.000 029 33337.97 315.97 2356.12 30.47 2011-01-29 00:58:19.000 029 33338.08 315.89 2356.12 30.47 2011-01-29 00:58:20.000 029 33338.06 315.89 2356.10 30.47 2011-01-29 00:58:21.000 029 33338.14 315.93 2356.01 30.47 2011-01-29 00:58:22.000 029 33338.08 315.89 2355.95 30.47 2011-01-29 00:58:23.000 029 33338.14 315.91 2356.02 30.47 2011-01-29 00:58:24.000 029 33338.18 315.93 2356.04 30.47 2011-01-29 00:58:25.000 029 33338.18 315.90 2355.97 30.47 2011-01-29 00:58:26.000 029 33338.10 315.94 2356.06 30.47 2011-01-29 00:58:27.000 029 33338.21 315.91 2356.04 30.47 2011-01-29 00:58:28.000 029 33338.06 315.92 2356.02 30.47 2011-01-29 00:58:29.000 029 33338.15 315.94 2356.02 30.47 2011-01-29 00:58:30.000 029 33338.15 315.92 2355.98 30.47 2011-01-29 00:58:31.000 029 33338.08 315.92 2356.09 30.47 2011-01-29 00:58:32.000 029 33338.12 315.92 2356.10 30.47 2011-01-29 00:58:33.000 029 33338.21 315.94 2356.10 30.47 2011-01-29 00:58:34.000 029 33338.14 315.96 2355.99 30.46 2011-01-29 00:58:35.000 029 33338.15 315.96 2356.01 30.47 2011-01-29 00:58:36.000 029 33338.12 315.97 2356.07 30.47 2011-01-29 00:58:37.000 029 33338.14 315.96 2355.99 30.47 2011-01-29 00:58:38.000 029 33338.14 315.93 2355.94 30.47 2011-01-29 00:58:39.000 029 33338.13 315.98 2356.08 30.47 2011-01-29 00:58:40.000 029 33338.11 315.95 2356.08 30.47 2011-01-29 00:58:41.000 029 33338.15 315.97 2356.04 30.47 2011-01-29 00:58:42.000 029 33338.12 316.03 2356.06 30.47 2011-01-29 00:58:43.000 029 33338.14 315.96 2356.01 30.47 2011-01-29 00:58:44.000 029 33338.18 315.93 2356.07 30.47 2011-01-29 00:58:45.000 029 33338.13 315.95 2356.04 30.47 2011-01-29 00:58:46.000 029 33338.02 315.96 2356.08 30.47 2011-01-29 00:58:47.000 029 33338.11 315.95 2356.04 30.47 2011-01-29 00:58:48.000 029 33338.08 315.94 2356.04 30.47 2011-01-29 00:58:49.000 029 33338.06 315.95 2356.04 30.47 2011-01-29 00:58:50.000 029 33338.18 315.98 2356.09 30.47 2011-01-29 00:58:51.000 029 33338.11 315.98 2356.08 30.47 2011-01-29 00:58:52.000 029 33338.09 315.94 2356.02 30.47 2011-01-29 00:58:53.000 029 33338.06 315.96 2356.08 30.47 2011-01-29 00:58:54.000 029 33338.09 315.96 2356.11 30.47 2011-01-29 00:58:55.000 029 33338.18 315.95 2356.05 30.47 2011-01-29 00:58:56.000 029 33338.20 315.95 2356.20 30.47 2011-01-29 00:58:57.000 029 33338.12 315.92 2356.09 30.47 2011-01-29 00:58:58.000 029 33338.21 315.92 2356.16 30.47 2011-01-29 00:58:59.000 029 33338.08 315.94 2356.11 30.47 2011-01-29 00:59:00.000 029 33338.20 315.95 2356.18 30.47 2011-01-29 00:59:01.000 029 33338.27 315.92 2356.06 30.47 2011-01-29 00:59:02.000 029 33338.20 315.96 2356.06 30.47 2011-01-29 00:59:03.000 029 33338.32 315.95 2355.99 30.47 2011-01-29 00:59:04.000 029 33338.22 315.93 2356.03 30.47 2011-01-29 00:59:05.000 029 33338.30 315.93 2356.04 30.47 2011-01-29 00:59:06.000 029 33338.24 315.88 2355.99 30.47 2011-01-29 00:59:07.000 029 33338.36 315.91 2356.01 30.47 2011-01-29 00:59:08.000 029 33338.32 315.92 2356.10 30.47 2011-01-29 00:59:09.000 029 33338.39 315.88 2356.08 30.47 2011-01-29 00:59:10.000 029 33338.43 315.89 2356.08 30.47 2011-01-29 00:59:11.000 029 33338.33 315.92 2356.09 30.47 2011-01-29 00:59:12.000 029 33338.38 315.91 2356.15 30.47 2011-01-29 00:59:13.000 029 33338.51 315.90 2356.07 30.47 2011-01-29 00:59:14.000 029 33338.48 315.90 2356.05 30.47 2011-01-29 00:59:15.000 029 33338.49 315.93 2356.07 30.47 2011-01-29 00:59:16.000 029 33338.55 315.90 2356.10 30.47 2011-01-29 00:59:17.000 029 33338.46 315.90 2356.03 30.47 2011-01-29 00:59:18.000 029 33338.54 315.92 2356.02 30.47 2011-01-29 00:59:19.000 029 33338.62 315.90 2356.04 30.47 2011-01-29 00:59:20.000 029 33338.64 315.93 2356.04 30.47 2011-01-29 00:59:21.000 029 33338.49 315.89 2356.05 30.47 2011-01-29 00:59:22.000 029 33338.57 315.92 2355.92 30.47 2011-01-29 00:59:23.000 029 33338.51 315.91 2355.91 30.47 2011-01-29 00:59:24.000 029 33338.49 315.98 2356.01 30.47 2011-01-29 00:59:25.000 029 33338.52 315.98 2355.96 30.47 2011-01-29 00:59:26.000 029 33338.56 316.00 2356.01 30.47 2011-01-29 00:59:27.000 029 33338.48 315.99 2356.02 30.47 2011-01-29 00:59:28.000 029 33338.38 315.98 2356.00 30.47 2011-01-29 00:59:29.000 029 33338.40 315.98 2356.03 30.47 2011-01-29 00:59:30.000 029 33338.42 315.97 2355.99 30.47 2011-01-29 00:59:31.000 029 33338.38 316.02 2356.01 30.47 2011-01-29 00:59:32.000 029 33338.43 316.04 2355.98 30.47 2011-01-29 00:59:33.000 029 33338.36 316.02 2356.08 30.47 2011-01-29 00:59:34.000 029 33338.38 316.02 2356.07 30.47 2011-01-29 00:59:35.000 029 33338.24 316.01 2356.05 30.47 2011-01-29 00:59:36.000 029 33338.28 316.01 2356.08 30.47 2011-01-29 00:59:37.000 029 33338.25 316.00 2355.96 30.47 2011-01-29 00:59:38.000 029 33338.22 316.02 2356.06 30.47 2011-01-29 00:59:39.000 029 33338.08 315.99 2356.10 30.47 2011-01-29 00:59:40.000 029 33338.22 316.03 2356.09 30.47 2011-01-29 00:59:41.000 029 33338.25 316.00 2356.07 30.47 2011-01-29 00:59:42.000 029 33338.14 316.03 2355.99 30.47 2011-01-29 00:59:43.000 029 33338.18 316.01 2356.12 30.47 2011-01-29 00:59:44.000 029 33338.27 316.04 2356.12 30.47 2011-01-29 00:59:45.000 029 33338.07 315.98 2356.14 30.47 2011-01-29 00:59:46.000 029 33338.14 316.07 2356.20 30.47 2011-01-29 00:59:47.000 029 33338.07 316.08 2356.17 30.47 2011-01-29 00:59:48.000 029 33338.10 316.02 2356.16 30.47 2011-01-29 00:59:49.000 029 33338.09 316.05 2356.17 30.47 2011-01-29 00:59:50.000 029 33338.04 316.12 2356.22 30.47 2011-01-29 00:59:51.000 029 33338.15 316.10 2356.16 30.47 2011-01-29 00:59:52.000 029 33338.09 316.06 2356.12 30.47 2011-01-29 00:59:53.000 029 33338.07 316.06 2356.14 30.47 2011-01-29 00:59:54.000 029 33338.10 316.08 2356.21 30.47 2011-01-29 00:59:55.000 029 33338.06 316.05 2356.20 30.47 2011-01-29 00:59:56.000 029 33338.04 316.11 2356.19 30.47 2011-01-29 00:59:57.000 029 33338.11 316.11 2356.18 30.47 2011-01-29 00:59:58.000 029 33338.03 316.07 2356.17 30.47 2011-01-29 00:59:59.000 029 33338.05 316.06 2356.23 30.47 2011-01-29 01:00:00.000 029 33338.09 316.10 2356.16 30.47 2011-01-29 01:00:01.000 029 33338.05 316.12 2356.25 30.47 2011-01-29 01:00:02.000 029 33338.05 316.12 2356.17 30.47 2011-01-29 01:00:03.000 029 33338.02 316.09 2356.13 30.47 2011-01-29 01:00:04.000 029 33338.11 316.12 2356.21 30.47 2011-01-29 01:00:05.000 029 33337.95 316.11 2356.18 30.47 2011-01-29 01:00:06.000 029 33337.98 316.11 2356.21 30.47 2011-01-29 01:00:07.000 029 33337.98 316.13 2356.19 30.47 2011-01-29 01:00:08.000 029 33338.09 316.12 2356.14 30.47 2011-01-29 01:00:09.000 029 33337.97 316.12 2356.21 30.47 2011-01-29 01:00:10.000 029 33338.08 316.15 2356.27 30.47 2011-01-29 01:00:11.000 029 33338.02 316.13 2356.29 30.47 2011-01-29 01:00:12.000 029 33338.05 316.16 2356.24 30.47 2011-01-29 01:00:13.000 029 33338.09 316.19 2356.23 30.47 2011-01-29 01:00:14.000 029 33338.05 316.14 2356.20 30.47 2011-01-29 01:00:15.000 029 33337.97 316.18 2356.11 30.47 2011-01-29 01:00:16.000 029 33338.06 316.23 2356.23 30.47 2011-01-29 01:00:17.000 029 33338.06 316.18 2356.21 30.47 2011-01-29 01:00:18.000 029 33338.04 316.20 2356.31 30.47 2011-01-29 01:00:19.000 029 33338.09 316.20 2356.23 30.47 2011-01-29 01:00:20.000 029 33338.05 316.18 2356.22 30.47 2011-01-29 01:00:21.000 029 33338.27 316.21 2356.27 30.47 2011-01-29 01:00:22.000 029 33338.18 316.19 2356.29 30.47 2011-01-29 01:00:23.000 029 33338.20 316.20 2356.28 30.47 2011-01-29 01:00:24.000 029 33338.24 316.24 2356.33 30.47 2011-01-29 01:00:25.000 029 33338.21 316.22 2356.24 30.47 2011-01-29 01:00:26.000 029 33338.24 316.24 2356.21 30.47 2011-01-29 01:00:27.000 029 33338.26 316.19 2356.32 30.47 2011-01-29 01:00:28.000 029 33338.27 316.22 2356.20 30.47 2011-01-29 01:00:29.000 029 33338.35 316.24 2356.21 30.47 2011-01-29 01:00:30.000 029 33338.29 316.26 2356.23 30.47 2011-01-29 01:00:31.000 029 33338.27 316.25 2356.14 30.47 2011-01-29 01:00:32.000 029 33338.33 316.21 2356.25 30.47 2011-01-29 01:00:33.000 029 33338.34 316.20 2356.27 30.47 2011-01-29 01:00:34.000 029 33338.47 316.24 2356.26 30.47 2011-01-29 01:00:35.000 029 33338.33 316.25 2356.23 30.47 2011-01-29 01:00:36.000 029 33338.39 316.25 2356.28 30.47 2011-01-29 01:00:37.000 029 33338.46 316.25 2356.23 30.47 2011-01-29 01:00:38.000 029 33338.40 316.28 2356.27 30.47 2011-01-29 01:00:39.000 029 33338.47 316.29 2356.18 30.47 2011-01-29 01:00:40.000 029 33338.37 316.31 2356.25 30.47 2011-01-29 01:00:41.000 029 33338.41 316.29 2356.16 30.47 2011-01-29 01:00:42.000 029 33338.42 316.31 2356.18 30.47 2011-01-29 01:00:43.000 029 33338.49 316.28 2356.22 30.47 2011-01-29 01:00:44.000 029 33338.43 316.25 2356.24 30.47 2011-01-29 01:00:45.000 029 33338.37 316.29 2356.26 30.47 2011-01-29 01:00:46.000 029 33338.44 316.31 2356.22 30.47 2011-01-29 01:00:47.000 029 33338.39 316.31 2356.19 30.47 2011-01-29 01:00:48.000 029 33338.52 316.33 2356.21 30.47 2011-01-29 01:00:49.000 029 33338.43 316.30 2356.21 30.47 2011-01-29 01:00:50.000 029 33338.43 316.24 2356.22 30.47 2011-01-29 01:00:51.000 029 33338.53 316.29 2356.16 30.47 2011-01-29 01:00:52.000 029 33338.62 316.32 2356.23 30.47 2011-01-29 01:00:53.000 029 33338.55 316.26 2356.18 30.47 2011-01-29 01:00:54.000 029 33338.51 316.30 2356.22 30.47 2011-01-29 01:00:55.000 029 33338.54 316.25 2356.12 30.47 2011-01-29 01:00:56.000 029 33338.55 316.27 2356.09 30.47 2011-01-29 01:00:57.000 029 33338.64 316.32 2356.08 30.47 2011-01-29 01:00:58.000 029 33338.65 316.33 2356.11 30.47 2011-01-29 01:00:59.000 029 33338.64 316.25 2356.11 30.47 2011-01-29 01:01:00.000 029 33338.64 316.26 2356.20 30.47 2011-01-29 01:01:01.000 029 33338.67 316.24 2356.14 30.47 2011-01-29 01:01:02.000 029 33338.68 316.30 2356.15 30.47 2011-01-29 01:01:03.000 029 33338.57 316.24 2356.23 30.47 2011-01-29 01:01:04.000 029 33338.68 316.25 2356.18 30.47 2011-01-29 01:01:05.000 029 33338.62 316.27 2356.08 30.47 2011-01-29 01:01:06.000 029 33338.77 316.25 2356.21 30.47 2011-01-29 01:01:07.000 029 33338.74 316.28 2356.14 30.47 2011-01-29 01:01:08.000 029 33338.75 316.24 2356.18 30.47 2011-01-29 01:01:09.000 029 33338.71 316.26 2356.08 30.47 2011-01-29 01:01:10.000 029 33338.76 316.25 2356.16 30.47 2011-01-29 01:01:11.000 029 33338.72 316.21 2356.17 30.47 2011-01-29 01:01:12.000 029 33338.83 316.25 2356.11 30.47 2011-01-29 01:01:13.000 029 33338.78 316.26 2356.01 30.47 2011-01-29 01:01:14.000 029 33338.81 316.25 2356.07 30.47 2011-01-29 01:01:15.000 029 33338.76 316.22 2356.08 30.47 2011-01-29 01:01:16.000 029 33338.82 316.23 2356.12 30.47 2011-01-29 01:01:17.000 029 33338.83 316.20 2356.11 30.47 2011-01-29 01:01:18.000 029 33338.79 316.24 2356.16 30.47 2011-01-29 01:01:19.000 029 33338.88 316.26 2356.12 30.47 2011-01-29 01:01:20.000 029 33338.80 316.23 2356.18 30.47 2011-01-29 01:01:21.000 029 33338.71 316.23 2356.16 30.47 2011-01-29 01:01:22.000 029 33338.55 316.24 2356.11 30.47 2011-01-29 01:01:23.000 029 33338.66 316.23 2356.09 30.47 2011-01-29 01:01:24.000 029 33338.58 316.27 2356.07 30.47 2011-01-29 01:01:25.000 029 33338.62 316.20 2356.09 30.47 2011-01-29 01:01:26.000 029 33338.58 316.22 2356.07 30.47 2011-01-29 01:01:27.000 029 33338.55 316.26 2356.08 30.47 2011-01-29 01:01:28.000 029 33338.50 316.19 2356.08 30.47 2011-01-29 01:01:29.000 029 33338.48 316.20 2356.11 30.47 2011-01-29 01:01:30.000 029 33338.48 316.23 2356.14 30.47 2011-01-29 01:01:31.000 029 33338.51 316.24 2356.13 30.47 2011-01-29 01:01:32.000 029 33338.45 316.20 2356.12 30.47 2011-01-29 01:01:33.000 029 33338.39 316.24 2356.05 30.47 2011-01-29 01:01:34.000 029 33338.46 316.18 2356.17 30.47 2011-01-29 01:01:35.000 029 33338.39 316.19 2356.02 30.47 2011-01-29 01:01:36.000 029 33338.43 316.17 2356.16 30.47 2011-01-29 01:01:37.000 029 33338.37 316.18 2356.18 30.47 2011-01-29 01:01:38.000 029 33338.35 316.18 2356.14 30.47 2011-01-29 01:01:39.000 029 33338.45 316.18 2356.11 30.47 2011-01-29 01:01:40.000 029 33338.36 316.20 2356.16 30.47 2011-01-29 01:01:41.000 029 33338.35 316.17 2356.17 30.47 2011-01-29 01:01:42.000 029 33338.35 316.16 2356.11 30.47 2011-01-29 01:01:43.000 029 33338.27 316.19 2356.12 30.47 2011-01-29 01:01:44.000 029 33338.25 316.17 2356.16 30.47 2011-01-29 01:01:45.000 029 33338.09 316.18 2356.21 30.47 2011-01-29 01:01:46.000 029 33338.08 316.14 2356.20 30.47 2011-01-29 01:01:47.000 029 33338.09 316.17 2356.13 30.47 2011-01-29 01:01:48.000 029 33338.00 316.15 2356.10 30.47 2011-01-29 01:01:49.000 029 33338.02 316.11 2356.24 30.47 2011-01-29 01:01:50.000 029 33337.99 316.16 2356.20 30.47 2011-01-29 01:01:51.000 029 33338.09 316.18 2356.18 30.47 2011-01-29 01:01:52.000 029 33338.01 316.15 2356.26 30.47 2011-01-29 01:01:53.000 029 33337.98 316.12 2356.23 30.47 2011-01-29 01:01:54.000 029 33338.01 316.10 2356.19 30.47 2011-01-29 01:01:55.000 029 33337.96 316.14 2356.16 30.47 2011-01-29 01:01:56.000 029 33337.96 316.15 2356.24 30.47 2011-01-29 01:01:57.000 029 33338.04 316.15 2356.18 30.47 2011-01-29 01:01:58.000 029 33337.93 316.14 2356.26 30.47 2011-01-29 01:01:59.000 029 33338.06 316.14 2356.29 30.47 2011-01-29 01:02:00.000 029 33338.03 316.14 2356.27 30.47 2011-01-29 01:02:01.000 029 33338.07 316.12 2356.27 30.47 2011-01-29 01:02:02.000 029 33338.07 316.14 2356.29 30.47 2011-01-29 01:02:03.000 029 33338.06 316.11 2356.32 30.47 2011-01-29 01:02:04.000 029 33338.12 316.14 2356.23 30.47 2011-01-29 01:02:05.000 029 33338.08 316.14 2356.32 30.47 2011-01-29 01:02:06.000 029 33338.29 316.11 2356.19 30.47 2011-01-29 01:02:07.000 029 33338.28 316.08 2356.26 30.47 2011-01-29 01:02:08.000 029 33338.27 316.11 2356.23 30.47 2011-01-29 01:02:09.000 029 33338.33 316.10 2356.25 30.47 2011-01-29 01:02:10.000 029 33338.46 316.10 2356.25 30.47 2011-01-29 01:02:11.000 029 33338.45 316.11 2356.17 30.47 2011-01-29 01:02:12.000 029 33338.32 316.15 2356.17 30.47 2011-01-29 01:02:13.000 029 33338.34 316.14 2356.11 30.47 2011-01-29 01:02:14.000 029 33338.37 316.15 2356.18 30.47 2011-01-29 01:02:15.000 029 33338.39 316.10 2356.12 30.47 2011-01-29 01:02:16.000 029 33338.30 316.18 2356.20 30.47 2011-01-29 01:02:17.000 029 33338.36 316.15 2356.12 30.47 2011-01-29 01:02:18.000 029 33338.40 316.21 2356.16 30.47 2011-01-29 01:02:19.000 029 33338.37 316.23 2356.23 30.47 2011-01-29 01:02:20.000 029 33338.39 316.20 2356.11 30.47 2011-01-29 01:02:21.000 029 33338.49 316.20 2356.18 30.47 2011-01-29 01:02:22.000 029 33338.61 316.19 2356.08 30.47 2011-01-29 01:02:23.000 029 33338.57 316.20 2356.08 30.47 2011-01-29 01:02:24.000 029 33338.55 316.20 2356.10 30.47 2011-01-29 01:02:25.000 029 33338.61 316.25 2356.14 30.47 2011-01-29 01:02:26.000 029 33338.57 316.22 2356.14 30.47 2011-01-29 01:02:27.000 029 33338.71 316.26 2356.13 30.47 2011-01-29 01:02:28.000 029 33338.74 316.20 2356.10 30.47 2011-01-29 01:02:29.000 029 33338.67 316.24 2356.06 30.47 2011-01-29 01:02:30.000 029 33338.75 316.24 2356.08 30.47 2011-01-29 01:02:31.000 029 33338.85 316.28 2356.11 30.47 2011-01-29 01:02:32.000 029 33338.83 316.27 2356.07 30.47 2011-01-29 01:02:33.000 029 33338.88 316.28 2356.16 30.47 2011-01-29 01:02:34.000 029 33338.93 316.30 2356.11 30.47 2011-01-29 01:02:35.000 029 33338.84 316.26 2356.09 30.47 2011-01-29 01:02:36.000 029 33338.79 316.28 2356.08 30.47 2011-01-29 01:02:37.000 029 33338.85 316.36 2356.05 30.47 2011-01-29 01:02:38.000 029 33338.74 316.32 2356.10 30.47 2011-01-29 01:02:39.000 029 33338.67 316.32 2356.02 30.47 2011-01-29 01:02:40.000 029 33338.77 316.32 2356.09 30.47 2011-01-29 01:02:41.000 029 33338.70 316.34 2356.07 30.47 2011-01-29 01:02:42.000 029 33338.70 316.32 2356.09 30.47 2011-01-29 01:02:43.000 029 33338.76 316.37 2356.07 30.47 2011-01-29 01:02:44.000 029 33338.76 316.37 2356.04 30.47 2011-01-29 01:02:45.000 029 33338.80 316.38 2356.11 30.47 2011-01-29 01:02:46.000 029 33338.74 316.38 2356.00 30.47 2011-01-29 01:02:47.000 029 33338.76 316.36 2356.05 30.47 2011-01-29 01:02:48.000 029 33338.86 316.37 2356.04 30.47 2011-01-29 01:02:49.000 029 33338.82 316.38 2356.08 30.47 2011-01-29 01:02:50.000 029 33338.82 316.40 2356.06 30.47 2011-01-29 01:02:51.000 029 33338.74 316.38 2355.99 30.47 2011-01-29 01:02:52.000 029 33338.88 316.40 2356.07 30.47 2011-01-29 01:02:53.000 029 33338.81 316.36 2356.05 30.47 2011-01-29 01:02:54.000 029 33338.83 316.42 2356.06 30.47 2011-01-29 01:02:55.000 029 33338.88 316.42 2356.11 30.47 2011-01-29 01:02:56.000 029 33338.92 316.40 2356.13 30.47 2011-01-29 01:02:57.000 029 33338.74 316.41 2356.04 30.47 2011-01-29 01:02:58.000 029 33338.77 316.41 2356.16 30.47 2011-01-29 01:02:59.000 029 33338.80 316.40 2356.10 30.47 2011-01-29 01:03:00.000 029 33338.74 316.38 2356.04 30.47 2011-01-29 01:03:01.000 029 33338.77 316.47 2356.03 30.47 2011-01-29 01:03:02.000 029 33338.73 316.41 2356.16 30.47 2011-01-29 01:03:03.000 029 33338.71 316.46 2356.02 30.47 2011-01-29 01:03:04.000 029 33338.65 316.42 2356.17 30.47 2011-01-29 01:03:05.000 029 33338.57 316.43 2356.20 30.47 2011-01-29 01:03:06.000 029 33338.71 316.43 2356.15 30.47 2011-01-29 01:03:07.000 029 33338.64 316.42 2356.08 30.47 2011-01-29 01:03:08.000 029 33338.57 316.42 2356.08 30.47 2011-01-29 01:03:09.000 029 33338.59 316.47 2356.17 30.47 2011-01-29 01:03:10.000 029 33338.57 316.48 2356.12 30.47 2011-01-29 01:03:11.000 029 33338.65 316.43 2356.09 30.47 2011-01-29 01:03:12.000 029 33338.58 316.40 2356.11 30.47 2011-01-29 01:03:13.000 029 33338.60 316.45 2356.17 30.47 2011-01-29 01:03:14.000 029 33338.60 316.43 2356.09 30.47 2011-01-29 01:03:15.000 029 33338.64 316.40 2356.26 30.47 2011-01-29 01:03:16.000 029 33338.52 316.40 2356.18 30.47 2011-01-29 01:03:17.000 029 33338.58 316.42 2356.17 30.47 2011-01-29 01:03:18.000 029 33338.50 316.43 2356.21 30.47 2011-01-29 01:03:19.000 029 33338.54 316.43 2356.36 30.47 2011-01-29 01:03:20.000 029 33338.51 316.45 2356.29 30.47 2011-01-29 01:03:21.000 029 33338.61 316.40 2356.26 30.47 2011-01-29 01:03:22.000 029 33338.51 316.41 2356.26 30.47 2011-01-29 01:03:23.000 029 33338.54 316.37 2356.20 30.47 2011-01-29 01:03:24.000 029 33338.60 316.39 2356.20 30.47 2011-01-29 01:03:25.000 029 33338.57 316.39 2356.18 30.47 2011-01-29 01:03:26.000 029 33338.48 316.40 2356.18 30.47 2011-01-29 01:03:27.000 029 33338.58 316.40 2356.21 30.47 2011-01-29 01:03:28.000 029 33338.63 316.40 2356.29 30.47 2011-01-29 01:03:29.000 029 33338.46 316.42 2356.26 30.47 2011-01-29 01:03:30.000 029 33338.55 316.42 2356.21 30.47 2011-01-29 01:03:31.000 029 33338.53 316.38 2356.27 30.47 2011-01-29 01:03:32.000 029 33338.54 316.37 2356.31 30.47 2011-01-29 01:03:33.000 029 33338.61 316.38 2356.29 30.47 2011-01-29 01:03:34.000 029 33338.57 316.43 2356.17 30.47 2011-01-29 01:03:35.000 029 33338.58 316.39 2356.21 30.47 2011-01-29 01:03:36.000 029 33338.67 316.37 2356.28 30.47 2011-01-29 01:03:37.000 029 33338.69 316.37 2356.23 30.47 2011-01-29 01:03:38.000 029 33338.67 316.41 2356.27 30.47 2011-01-29 01:03:39.000 029 33338.71 316.38 2356.27 30.47 2011-01-29 01:03:40.000 029 33338.71 316.33 2356.27 30.47 2011-01-29 01:03:41.000 029 33338.74 316.35 2356.26 30.47 2011-01-29 01:03:42.000 029 33338.71 316.38 2356.26 30.47 2011-01-29 01:03:43.000 029 33338.75 316.37 2356.29 30.47 2011-01-29 01:03:44.000 029 33338.80 316.40 2356.25 30.47 2011-01-29 01:03:45.000 029 33338.81 316.38 2356.16 30.47 2011-01-29 01:03:46.000 029 33338.86 316.35 2356.27 30.47 2011-01-29 01:03:47.000 029 33338.77 316.37 2356.21 30.47 2011-01-29 01:03:48.000 029 33338.90 316.41 2356.21 30.47 2011-01-29 01:03:49.000 029 33338.92 316.38 2356.24 30.47 2011-01-29 01:03:50.000 029 33338.86 316.38 2356.14 30.47 2011-01-29 01:03:51.000 029 33338.74 316.38 2356.16 30.47 2011-01-29 01:03:52.000 029 33338.93 316.34 2356.24 30.47 2011-01-29 01:03:53.000 029 33338.82 316.34 2356.17 30.47 2011-01-29 01:03:54.000 029 33338.88 316.38 2356.13 30.47 2011-01-29 01:03:55.000 029 33338.85 316.38 2356.28 30.47 2011-01-29 01:03:56.000 029 33338.86 316.43 2356.21 30.47 2011-01-29 01:03:57.000 029 33338.87 316.42 2356.13 30.47 2011-01-29 01:03:58.000 029 33339.06 316.41 2356.15 30.47 2011-01-29 01:03:59.000 029 33339.01 316.42 2356.25 30.47 2011-01-29 01:04:00.000 029 33339.05 316.43 2356.20 30.47 2011-01-29 01:04:01.000 029 33339.12 316.43 2356.16 30.47 2011-01-29 01:04:02.000 029 33339.08 316.43 2356.08 30.47 2011-01-29 01:04:03.000 029 33339.09 316.44 2356.09 30.47 2011-01-29 01:04:04.000 029 33339.14 316.41 2356.12 30.47 2011-01-29 01:04:05.000 029 33339.09 316.42 2356.17 30.47 2011-01-29 01:04:06.000 029 33339.14 316.45 2356.11 30.47 2011-01-29 01:04:07.000 029 33339.17 316.43 2356.10 30.47 2011-01-29 01:04:08.000 029 33339.12 316.44 2356.09 30.47 2011-01-29 01:04:09.000 029 33339.18 316.46 2356.05 30.47 2011-01-29 01:04:10.000 029 33339.15 316.51 2356.16 30.47 2011-01-29 01:04:11.000 029 33339.11 316.47 2356.15 30.47 2011-01-29 01:04:12.000 029 33339.17 316.54 2356.05 30.47 2011-01-29 01:04:13.000 029 33339.11 316.54 2356.09 30.47 2011-01-29 01:04:14.000 029 33339.17 316.54 2356.08 30.47 2011-01-29 01:04:15.000 029 33339.13 316.58 2356.07 30.47 2011-01-29 01:04:16.000 029 33339.15 316.62 2356.04 30.47 2011-01-29 01:04:17.000 029 33339.08 316.61 2356.04 30.47 2011-01-29 01:04:18.000 029 33339.16 316.62 2356.16 30.47 2011-01-29 01:04:19.000 029 33339.12 316.60 2356.13 30.47 2011-01-29 01:04:20.000 029 33339.14 316.62 2356.12 30.47 2011-01-29 01:04:21.000 029 33339.00 316.63 2356.11 30.47 2011-01-29 01:04:22.000 029 33339.11 316.65 2356.15 30.47 2011-01-29 01:04:23.000 029 33339.00 316.69 2356.16 30.47 2011-01-29 01:04:24.000 029 33339.03 316.68 2356.09 30.47 2011-01-29 01:04:25.000 029 33339.00 316.71 2356.18 30.47 2011-01-29 01:04:26.000 029 33338.98 316.67 2356.05 30.47 2011-01-29 01:04:27.000 029 33339.05 316.69 2356.14 30.47 2011-01-29 01:04:28.000 029 33338.98 316.70 2356.13 30.47 2011-01-29 01:04:29.000 029 33338.99 316.70 2356.11 30.47 2011-01-29 01:04:30.000 029 33338.89 316.74 2356.12 30.47 2011-01-29 01:04:31.000 029 33338.92 316.70 2356.19 30.47 2011-01-29 01:04:32.000 029 33338.83 316.75 2356.18 30.47 2011-01-29 01:04:33.000 029 33338.86 316.74 2356.18 30.47 2011-01-29 01:04:34.000 029 33338.77 316.73 2356.14 30.47 2011-01-29 01:04:35.000 029 33338.76 316.74 2356.17 30.47 2011-01-29 01:04:36.000 029 33338.77 316.78 2356.20 30.47 2011-01-29 01:04:37.000 029 33338.76 316.77 2356.30 30.47 2011-01-29 01:04:38.000 029 33338.74 316.76 2356.20 30.47 2011-01-29 01:04:39.000 029 33338.85 316.80 2356.25 30.47 2011-01-29 01:04:40.000 029 33338.77 316.79 2356.24 30.47 2011-01-29 01:04:41.000 029 33338.73 316.79 2356.26 30.47 2011-01-29 01:04:42.000 029 33338.71 316.83 2356.18 30.47 2011-01-29 01:04:43.000 029 33338.74 316.82 2356.27 30.47 2011-01-29 01:04:44.000 029 33338.71 316.81 2356.37 30.47 2011-01-29 01:04:45.000 029 33338.79 316.81 2356.35 30.47 2011-01-29 01:04:46.000 029 33338.76 316.85 2356.35 30.47 2011-01-29 01:04:47.000 029 33338.70 316.80 2356.35 30.47 2011-01-29 01:04:48.000 029 33338.68 316.82 2356.37 30.47 2011-01-29 01:04:49.000 029 33338.77 316.81 2356.34 30.47 2011-01-29 01:04:50.000 029 33338.78 316.80 2356.33 30.47 2011-01-29 01:04:51.000 029 33338.90 316.82 2356.36 30.47 2011-01-29 01:04:52.000 029 33338.74 316.85 2356.33 30.47 2011-01-29 01:04:53.000 029 33338.74 316.82 2356.35 30.47 2011-01-29 01:04:54.000 029 33338.90 316.88 2356.27 30.47 2011-01-29 01:04:55.000 029 33338.79 316.87 2356.30 30.47 2011-01-29 01:04:56.000 029 33338.80 316.88 2356.32 30.47 2011-01-29 01:04:57.000 029 33338.86 316.89 2356.33 30.47 2011-01-29 01:04:58.000 029 33338.73 316.83 2356.42 30.47 2011-01-29 01:04:59.000 029 33338.70 316.86 2356.41 30.47 2011-01-29 01:05:00.000 029 33338.83 316.82 2356.32 30.47 2011-01-29 01:05:01.000 029 33338.70 316.88 2356.32 30.47 2011-01-29 01:05:02.000 029 33338.66 316.88 2356.31 30.47 2011-01-29 01:05:03.000 029 33338.63 316.89 2356.32 30.47 2011-01-29 01:05:04.000 029 33338.85 316.87 2356.31 30.47 2011-01-29 01:05:05.000 029 33338.76 316.86 2356.41 30.47 2011-01-29 01:05:06.000 029 33338.79 316.89 2356.39 30.47 2011-01-29 01:05:07.000 029 33338.76 316.86 2356.39 30.47 2011-01-29 01:05:08.000 029 33338.76 316.90 2356.36 30.47 2011-01-29 01:05:09.000 029 33338.83 316.89 2356.47 30.47 2011-01-29 01:05:10.000 029 33338.77 316.91 2356.43 30.47 2011-01-29 01:05:11.000 029 33338.86 316.87 2356.36 30.47 2011-01-29 01:05:12.000 029 33338.82 316.88 2356.39 30.47 2011-01-29 01:05:13.000 029 33338.92 316.92 2356.38 30.47 2011-01-29 01:05:14.000 029 33338.92 316.89 2356.42 30.47 2011-01-29 01:05:15.000 029 33338.95 316.87 2356.39 30.47 2011-01-29 01:05:16.000 029 33338.82 316.85 2356.32 30.47 2011-01-29 01:05:17.000 029 33338.92 316.81 2356.35 30.47 2011-01-29 01:05:18.000 029 33338.96 316.86 2356.39 30.47 2011-01-29 01:05:19.000 029 33339.02 316.89 2356.32 30.47 2011-01-29 01:05:20.000 029 33339.04 316.90 2356.30 30.47 2011-01-29 01:05:21.000 029 33339.06 316.88 2356.25 30.47 2011-01-29 01:05:22.000 029 33339.11 316.86 2356.43 30.47 2011-01-29 01:05:23.000 029 33339.09 316.88 2356.40 30.47 2011-01-29 01:05:24.000 029 33339.25 316.88 2356.33 30.47 2011-01-29 01:05:25.000 029 33339.30 316.83 2356.40 30.47 2011-01-29 01:05:26.000 029 33339.18 316.85 2356.39 30.47 2011-01-29 01:05:27.000 029 33339.32 316.85 2356.34 30.47 2011-01-29 01:05:28.000 029 33339.36 316.84 2356.31 30.47 2011-01-29 01:05:29.000 029 33339.38 316.82 2356.30 30.47 2011-01-29 01:05:30.000 029 33339.40 316.83 2356.23 30.47 2011-01-29 01:05:31.000 029 33339.49 316.79 2356.24 30.47 2011-01-29 01:05:32.000 029 33339.39 316.82 2356.36 30.47 2011-01-29 01:05:33.000 029 33339.46 316.80 2356.28 30.47 2011-01-29 01:05:34.000 029 33339.57 316.82 2356.27 30.47 2011-01-29 01:05:35.000 029 33339.48 316.80 2356.23 30.47 2011-01-29 01:05:36.000 029 33339.51 316.85 2356.30 30.47 2011-01-29 01:05:37.000 029 33339.57 316.78 2356.15 30.47 2011-01-29 01:05:38.000 029 33339.54 316.81 2356.23 30.47 2011-01-29 01:05:39.000 029 33339.62 316.76 2356.18 30.47 2011-01-29 01:05:40.000 029 33339.51 316.77 2356.18 30.47 2011-01-29 01:05:41.000 029 33339.55 316.76 2356.20 30.47 2011-01-29 01:05:42.000 029 33339.50 316.72 2356.15 30.47 2011-01-29 01:05:43.000 029 33339.58 316.74 2356.16 30.47 2011-01-29 01:05:44.000 029 33339.49 316.69 2356.18 30.47 2011-01-29 01:05:45.000 029 33339.48 316.74 2356.15 30.47 2011-01-29 01:05:46.000 029 33339.55 316.73 2356.21 30.47 2011-01-29 01:05:47.000 029 33339.51 316.73 2356.15 30.47 2011-01-29 01:05:48.000 029 33339.51 316.74 2356.09 30.47 2011-01-29 01:05:49.000 029 33339.54 316.74 2356.21 30.47 2011-01-29 01:05:50.000 029 33339.57 316.76 2356.21 30.47 2011-01-29 01:05:51.000 029 33339.48 316.78 2356.14 30.47 2011-01-29 01:05:52.000 029 33339.50 316.79 2356.19 30.47 2011-01-29 01:05:53.000 029 33339.47 316.75 2356.11 30.47 2011-01-29 01:05:54.000 029 33339.54 316.73 2356.17 30.47 2011-01-29 01:05:55.000 029 33339.46 316.76 2356.24 30.47 2011-01-29 01:05:56.000 029 33339.50 316.71 2356.27 30.47 2011-01-29 01:05:57.000 029 33339.41 316.75 2356.17 30.47 2011-01-29 01:05:58.000 029 33339.60 316.74 2356.21 30.47 2011-01-29 01:05:59.000 029 33339.54 316.74 2356.24 30.47 2011-01-29 01:06:00.000 029 33339.54 316.80 2356.14 30.47 2011-01-29 01:06:01.000 029 33339.50 316.84 2356.17 30.47 2011-01-29 01:06:02.000 029 33339.43 316.81 2356.20 30.47 2011-01-29 01:06:03.000 029 33339.40 316.81 2356.18 30.47 2011-01-29 01:06:04.000 029 33339.30 316.83 2356.17 30.47 2011-01-29 01:06:05.000 029 33339.26 316.84 2356.21 30.47 2011-01-29 01:06:06.000 029 33339.29 316.86 2356.22 30.47 2011-01-29 01:06:07.000 029 33339.31 316.88 2356.10 30.47 2011-01-29 01:06:08.000 029 33339.18 316.84 2356.12 30.47 2011-01-29 01:06:09.000 029 33339.27 316.86 2356.20 30.47 2011-01-29 01:06:10.000 029 33339.14 316.85 2356.27 30.47 2011-01-29 01:06:11.000 029 33339.13 316.85 2356.26 30.47 2011-01-29 01:06:12.000 029 33339.20 316.90 2356.27 30.47 2011-01-29 01:06:13.000 029 33339.15 316.94 2356.30 30.47 2011-01-29 01:06:14.000 029 33339.05 316.88 2356.22 30.47 2011-01-29 01:06:15.000 029 33339.10 316.90 2356.23 30.47 2011-01-29 01:06:16.000 029 33339.02 316.87 2356.27 30.47 2011-01-29 01:06:17.000 029 33339.04 316.90 2356.32 30.47 2011-01-29 01:06:18.000 029 33339.02 316.90 2356.29 30.47 2011-01-29 01:06:19.000 029 33338.96 316.85 2356.21 30.47 2011-01-29 01:06:20.000 029 33338.95 316.91 2356.32 30.47 2011-01-29 01:06:21.000 029 33338.92 316.90 2356.27 30.47 2011-01-29 01:06:22.000 029 33338.95 316.91 2356.26 30.47 2011-01-29 01:06:23.000 029 33338.90 316.90 2356.32 30.47 2011-01-29 01:06:24.000 029 33338.93 316.88 2356.35 30.47 2011-01-29 01:06:25.000 029 33338.77 316.93 2356.31 30.47 2011-01-29 01:06:26.000 029 33338.86 316.92 2356.27 30.47 2011-01-29 01:06:27.000 029 33338.70 316.92 2356.39 30.47 2011-01-29 01:06:28.000 029 33338.67 316.90 2356.29 30.47 2011-01-29 01:06:29.000 029 33338.71 316.91 2356.34 30.47 2011-01-29 01:06:30.000 029 33338.74 316.88 2356.39 30.47 2011-01-29 01:06:31.000 029 33338.60 316.93 2356.33 30.47 2011-01-29 01:06:32.000 029 33338.68 316.90 2356.47 30.47 2011-01-29 01:06:33.000 029 33338.65 316.89 2356.39 30.47 2011-01-29 01:06:34.000 029 33338.65 316.90 2356.42 30.47 2011-01-29 01:06:35.000 029 33338.62 316.90 2356.44 30.47 2011-01-29 01:06:36.000 029 33338.77 316.88 2356.41 30.47 2011-01-29 01:06:37.000 029 33338.69 316.89 2356.41 30.47 2011-01-29 01:06:38.000 029 33338.62 316.90 2356.40 30.47 2011-01-29 01:06:39.000 029 33338.60 316.88 2356.44 30.47 2011-01-29 01:06:40.000 029 33338.65 316.88 2356.43 30.47 2011-01-29 01:06:41.000 029 33338.65 316.85 2356.42 30.47 2011-01-29 01:06:42.000 029 33338.64 316.92 2356.39 30.47 2011-01-29 01:06:43.000 029 33338.74 316.94 2356.42 30.47 2011-01-29 01:06:44.000 029 33338.60 316.94 2356.46 30.47 2011-01-29 01:06:45.000 029 33338.74 316.94 2356.47 30.47 2011-01-29 01:06:46.000 029 33338.67 316.94 2356.42 30.47 2011-01-29 01:06:47.000 029 33338.62 316.92 2356.49 30.47 2011-01-29 01:06:48.000 029 33338.72 317.00 2356.47 30.47 2011-01-29 01:06:49.000 029 33338.65 317.00 2356.39 30.47 2011-01-29 01:06:50.000 029 33338.61 317.03 2356.44 30.47 2011-01-29 01:06:51.000 029 33338.60 317.03 2356.35 30.47 2011-01-29 01:06:52.000 029 33338.60 317.02 2356.44 30.47 2011-01-29 01:06:53.000 029 33338.59 317.02 2356.42 30.47 2011-01-29 01:06:54.000 029 33338.60 317.06 2356.43 30.47 2011-01-29 01:06:55.000 029 33338.56 317.09 2356.43 30.47 2011-01-29 01:06:56.000 029 33338.52 317.05 2356.45 30.47 2011-01-29 01:06:57.000 029 33338.58 317.06 2356.48 30.47 2011-01-29 01:06:58.000 029 33338.62 317.11 2356.45 30.47 2011-01-29 01:06:59.000 029 33338.57 317.11 2356.45 30.47 2011-01-29 01:07:00.000 029 33338.58 317.07 2356.46 30.47 2011-01-29 01:07:01.000 029 33338.60 317.10 2356.39 30.47 2011-01-29 01:07:02.000 029 33338.53 317.07 2356.51 30.47 2011-01-29 01:07:03.000 029 33338.55 317.15 2356.43 30.47 2011-01-29 01:07:04.000 029 33338.60 317.11 2356.49 30.47 2011-01-29 01:07:05.000 029 33338.63 317.12 2356.55 30.47 2011-01-29 01:07:06.000 029 33338.66 317.12 2356.43 30.47 2011-01-29 01:07:07.000 029 33338.60 317.09 2356.47 30.47 2011-01-29 01:07:08.000 029 33338.58 317.06 2356.45 30.47 2011-01-29 01:07:09.000 029 33338.74 317.09 2356.42 30.47 2011-01-29 01:07:10.000 029 33338.74 317.07 2356.58 30.47 2011-01-29 01:07:11.000 029 33338.77 317.09 2356.51 30.47 2011-01-29 01:07:12.000 029 33338.77 317.09 2356.43 30.47 2011-01-29 01:07:13.000 029 33338.83 317.04 2356.50 30.47 2011-01-29 01:07:14.000 029 33338.84 317.05 2356.52 30.47 2011-01-29 01:07:15.000 029 33338.88 317.07 2356.51 30.47 2011-01-29 01:07:16.000 029 33338.91 317.07 2356.48 30.47 2011-01-29 01:07:17.000 029 33338.94 317.07 2356.53 30.47 2011-01-29 01:07:18.000 029 33338.99 317.06 2356.50 30.47 2011-01-29 01:07:19.000 029 33339.07 317.00 2356.48 30.47 2011-01-29 01:07:20.000 029 33339.07 317.05 2356.45 30.47 2011-01-29 01:07:21.000 029 33339.12 317.05 2356.43 30.47 2011-01-29 01:07:22.000 029 33339.25 317.08 2356.36 30.47 2011-01-29 01:07:23.000 029 33339.14 317.04 2356.45 30.47 2011-01-29 01:07:24.000 029 33339.21 317.05 2356.41 30.47 2011-01-29 01:07:25.000 029 33339.18 317.04 2356.49 30.47 2011-01-29 01:07:26.000 029 33339.29 317.04 2356.47 30.47 2011-01-29 01:07:27.000 029 33339.18 317.03 2356.42 30.47 2011-01-29 01:07:28.000 029 33339.16 317.07 2356.38 30.47 2011-01-29 01:07:29.000 029 33339.25 317.05 2356.42 30.47 2011-01-29 01:07:30.000 029 33339.20 317.07 2356.35 30.47 2011-01-29 01:07:31.000 029 33339.27 317.05 2356.39 30.47 2011-01-29 01:07:32.000 029 33339.20 317.08 2356.45 30.47 2011-01-29 01:07:33.000 029 33339.25 317.10 2356.39 30.47 2011-01-29 01:07:34.000 029 33339.23 317.11 2356.38 30.47 2011-01-29 01:07:35.000 029 33339.27 317.14 2356.33 30.47 2011-01-29 01:07:36.000 029 33339.29 317.11 2356.33 30.47 2011-01-29 01:07:37.000 029 33339.26 317.08 2356.31 30.47 2011-01-29 01:07:38.000 029 33339.17 317.12 2356.38 30.47 2011-01-29 01:07:39.000 029 33339.16 317.08 2356.43 30.47 2011-01-29 01:07:40.000 029 33339.23 317.12 2356.34 30.47 2011-01-29 01:07:41.000 029 33339.18 317.11 2356.31 30.47 2011-01-29 01:07:42.000 029 33339.18 317.11 2356.36 30.47 2011-01-29 01:07:43.000 029 33339.18 317.13 2356.41 30.47 2011-01-29 01:07:44.000 029 33339.03 317.09 2356.40 30.47 2011-01-29 01:07:45.000 029 33339.21 317.14 2356.33 30.47 2011-01-29 01:07:46.000 029 33339.15 317.05 2356.36 30.47 2011-01-29 01:07:47.000 029 33339.07 317.07 2356.35 30.47 2011-01-29 01:07:48.000 029 33339.07 317.08 2356.38 30.47 2011-01-29 01:07:49.000 029 33339.18 317.07 2356.39 30.47 2011-01-29 01:07:50.000 029 33339.15 317.10 2356.39 30.47 2011-01-29 01:07:51.000 029 33339.10 317.14 2356.39 30.47 2011-01-29 01:07:52.000 029 33339.10 317.05 2356.35 30.47 2011-01-29 01:07:53.000 029 33339.04 317.05 2356.39 30.47 2011-01-29 01:07:54.000 029 33339.11 317.07 2356.43 30.47 2011-01-29 01:07:55.000 029 33339.08 317.07 2356.47 30.47 2011-01-29 01:07:56.000 029 33339.02 317.11 2356.35 30.47 2011-01-29 01:07:57.000 029 33339.08 317.04 2356.43 30.47 2011-01-29 01:07:58.000 029 33338.98 317.09 2356.40 30.47 2011-01-29 01:07:59.000 029 33339.04 317.08 2356.45 30.47 2011-01-29 01:08:00.000 029 33338.99 317.10 2356.45 30.47 2011-01-29 01:08:01.000 029 33338.98 317.10 2356.42 30.47 2011-01-29 01:08:02.000 029 33338.96 317.09 2356.45 30.47 2011-01-29 01:08:03.000 029 33339.04 317.09 2356.34 30.47 2011-01-29 01:08:04.000 029 33338.88 317.11 2356.42 30.47 2011-01-29 01:08:05.000 029 33338.85 317.08 2356.30 30.47 2011-01-29 01:08:06.000 029 33338.92 317.07 2356.42 30.47 2011-01-29 01:08:07.000 029 33338.94 317.10 2356.40 30.47 2011-01-29 01:08:08.000 029 33338.92 317.15 2356.42 30.47 2011-01-29 01:08:09.000 029 33338.92 317.17 2356.43 30.47 2011-01-29 01:08:10.000 029 33338.80 317.11 2356.46 30.47 2011-01-29 01:08:11.000 029 33338.77 317.09 2356.45 30.47 2011-01-29 01:08:12.000 029 33338.83 317.11 2356.36 30.47 2011-01-29 01:08:13.000 029 33338.80 317.15 2356.42 30.47 2011-01-29 01:08:14.000 029 33338.76 317.14 2356.39 30.47 2011-01-29 01:08:15.000 029 33338.76 317.15 2356.42 30.47 2011-01-29 01:08:16.000 029 33338.76 317.16 2356.45 30.47 2011-01-29 01:08:17.000 029 33338.76 317.12 2356.42 30.47 2011-01-29 01:08:18.000 029 33338.80 317.11 2356.43 30.47 2011-01-29 01:08:19.000 029 33338.74 317.10 2356.48 30.47 2011-01-29 01:08:20.000 029 33338.82 317.11 2356.45 30.47 2011-01-29 01:08:21.000 029 33338.73 317.13 2356.48 30.47 2011-01-29 01:08:22.000 029 33338.90 317.15 2356.48 30.47 2011-01-29 01:08:23.000 029 33338.85 317.15 2356.52 30.47 2011-01-29 01:08:24.000 029 33338.88 317.12 2356.52 30.47 2011-01-29 01:08:25.000 029 33338.89 317.15 2356.58 30.47 2011-01-29 01:08:26.000 029 33338.93 317.14 2356.54 30.47 2011-01-29 01:08:27.000 029 33338.89 317.11 2356.57 30.47 2011-01-29 01:08:28.000 029 33338.95 317.13 2356.55 30.47 2011-01-29 01:08:29.000 029 33339.00 317.09 2356.48 30.48 2011-01-29 01:08:30.000 029 33338.99 317.09 2356.47 30.47 2011-01-29 01:08:31.000 029 33339.06 317.11 2356.43 30.47 2011-01-29 01:08:32.000 029 33339.07 317.14 2356.51 30.47 2011-01-29 01:08:33.000 029 33339.00 317.11 2356.57 30.47 2011-01-29 01:08:34.000 029 33338.95 317.16 2356.54 30.47 2011-01-29 01:08:35.000 029 33339.18 317.13 2356.50 30.47 2011-01-29 01:08:36.000 029 33339.11 317.14 2356.47 30.47 2011-01-29 01:08:37.000 029 33339.15 317.11 2356.50 30.47 2011-01-29 01:08:38.000 029 33339.03 317.11 2356.45 30.47 2011-01-29 01:08:39.000 029 33339.17 317.12 2356.48 30.47 2011-01-29 01:08:40.000 029 33339.14 317.12 2356.47 30.47 2011-01-29 01:08:41.000 029 33339.18 317.06 2356.45 30.48 2011-01-29 01:08:42.000 029 33339.14 317.06 2356.41 30.47 2011-01-29 01:08:43.000 029 33339.23 317.12 2356.47 30.47 2011-01-29 01:08:44.000 029 33339.15 317.14 2356.49 30.48 2011-01-29 01:08:45.000 029 33339.25 317.13 2356.50 30.48 2011-01-29 01:08:46.000 029 33339.21 317.11 2356.54 30.47 2011-01-29 01:08:47.000 029 33339.16 317.14 2356.48 30.48 2011-01-29 01:08:48.000 029 33339.12 317.14 2356.45 30.48 2011-01-29 01:08:49.000 029 33339.17 317.15 2356.47 30.47 2011-01-29 01:08:50.000 029 33339.11 317.12 2356.32 30.48 2011-01-29 01:08:51.000 029 33339.17 317.17 2356.35 30.48 2011-01-29 01:08:52.000 029 33339.21 317.19 2356.45 30.48 2011-01-29 01:08:53.000 029 33339.17 317.13 2356.42 30.48 2011-01-29 01:08:54.000 029 33339.22 317.15 2356.43 30.48 2011-01-29 01:08:55.000 029 33339.13 317.18 2356.35 30.48 2011-01-29 01:08:56.000 029 33339.20 317.21 2356.41 30.48 2011-01-29 01:08:57.000 029 33339.17 317.18 2356.42 30.48 2011-01-29 01:08:58.000 029 33339.22 317.19 2356.42 30.48 2011-01-29 01:08:59.000 029 33339.14 317.23 2356.45 30.48 2011-01-29 01:09:00.000 029 33339.21 317.21 2356.42 30.48 2011-01-29 01:09:01.000 029 33339.15 317.25 2356.36 30.48 2011-01-29 01:09:02.000 029 33339.20 317.23 2356.43 30.48 2011-01-29 01:09:03.000 029 33339.20 317.24 2356.42 30.48 2011-01-29 01:09:04.000 029 33339.10 317.20 2356.35 30.48 2011-01-29 01:09:05.000 029 33339.17 317.24 2356.27 30.48 2011-01-29 01:09:06.000 029 33339.07 317.23 2356.32 30.48 2011-01-29 01:09:07.000 029 33339.10 317.30 2356.42 30.48 2011-01-29 01:09:08.000 029 33339.08 317.34 2356.38 30.47 2011-01-29 01:09:09.000 029 33339.05 317.31 2356.52 30.48 2011-01-29 01:09:10.000 029 33339.10 317.31 2356.34 30.48 2011-01-29 01:09:11.000 029 33339.02 317.32 2356.50 30.48 2011-01-29 01:09:12.000 029 33338.98 317.32 2356.52 30.48 2011-01-29 01:09:13.000 029 33338.99 317.32 2356.45 30.48 2011-01-29 01:09:14.000 029 33338.97 317.34 2356.44 30.48 2011-01-29 01:09:15.000 029 33338.99 317.37 2356.42 30.48 2011-01-29 01:09:16.000 029 33339.08 317.42 2356.47 30.48 2011-01-29 01:09:17.000 029 33339.07 317.40 2356.47 30.48 2011-01-29 01:09:18.000 029 33339.05 317.40 2356.47 30.48 2011-01-29 01:09:19.000 029 33339.05 317.34 2356.40 30.48 2011-01-29 01:09:20.000 029 33339.18 317.36 2356.48 30.48 2011-01-29 01:09:21.000 029 33339.18 317.36 2356.48 30.48 2011-01-29 01:09:22.000 029 33339.15 317.37 2356.57 30.48 2011-01-29 01:09:23.000 029 33339.16 317.36 2356.47 30.48 2011-01-29 01:09:24.000 029 33339.10 317.37 2356.52 30.48 2011-01-29 01:09:25.000 029 33339.21 317.32 2356.48 30.48 2011-01-29 01:09:26.000 029 33339.31 317.36 2356.46 30.48 2011-01-29 01:09:27.000 029 33339.29 317.32 2356.49 30.48 2011-01-29 01:09:28.000 029 33339.30 317.33 2356.54 30.48 2011-01-29 01:09:29.000 029 33339.38 317.37 2356.53 30.48 2011-01-29 01:09:30.000 029 33339.26 317.38 2356.52 30.48 2011-01-29 01:09:31.000 029 33339.35 317.35 2356.48 30.48 2011-01-29 01:09:32.000 029 33339.42 317.33 2356.43 30.48 2011-01-29 01:09:33.000 029 33339.32 317.37 2356.42 30.48 2011-01-29 01:09:34.000 029 33339.41 317.37 2356.46 30.48 2011-01-29 01:09:35.000 029 33339.42 317.36 2356.44 30.48 2011-01-29 01:09:36.000 029 33339.43 317.34 2356.40 30.48 2011-01-29 01:09:37.000 029 33339.45 317.35 2356.45 30.48 2011-01-29 01:09:38.000 029 33339.48 317.36 2356.48 30.48 2011-01-29 01:09:39.000 029 33339.61 317.36 2356.43 30.48 2011-01-29 01:09:40.000 029 33339.44 317.35 2356.37 30.48 2011-01-29 01:09:41.000 029 33339.62 317.36 2356.42 30.48 2011-01-29 01:09:42.000 029 33339.53 317.31 2356.43 30.48 2011-01-29 01:09:43.000 029 33339.56 317.31 2356.45 30.48 2011-01-29 01:09:44.000 029 33339.57 317.36 2356.47 30.48 2011-01-29 01:09:45.000 029 33339.50 317.31 2356.32 30.48 2011-01-29 01:09:46.000 029 33339.64 317.34 2356.35 30.48 2011-01-29 01:09:47.000 029 33339.68 317.31 2356.43 30.48 2011-01-29 01:09:48.000 029 33339.66 317.30 2356.45 30.48 2011-01-29 01:09:49.000 029 33339.74 317.28 2356.30 30.48 2011-01-29 01:09:50.000 029 33339.78 317.30 2356.42 30.48 2011-01-29 01:09:51.000 029 33339.76 317.32 2356.42 30.48 2011-01-29 01:09:52.000 029 33339.78 317.30 2356.33 30.48 2011-01-29 01:09:53.000 029 33339.89 317.36 2356.42 30.48 2011-01-29 01:09:54.000 029 33339.97 317.31 2356.38 30.48 2011-01-29 01:09:55.000 029 33339.77 317.31 2356.38 30.48 2011-01-29 01:09:56.000 029 33339.80 317.34 2356.39 30.48 2011-01-29 01:09:57.000 029 33339.87 317.30 2356.32 30.48 2011-01-29 01:09:58.000 029 33339.74 317.33 2356.33 30.48 2011-01-29 01:09:59.000 029 33339.95 317.34 2356.35 30.48 2011-01-29 01:10:00.000 029 33339.81 317.36 2356.30 30.48 2011-01-29 01:10:01.000 029 33339.88 317.32 2356.36 30.48 2011-01-29 01:10:02.000 029 33339.89 317.32 2356.30 30.48 2011-01-29 01:10:03.000 029 33339.89 317.28 2356.27 30.48 2011-01-29 01:10:04.000 029 33339.88 317.33 2356.29 30.48 2011-01-29 01:10:05.000 029 33339.99 317.34 2356.24 30.48 2011-01-29 01:10:06.000 029 33339.85 317.32 2356.23 30.48 2011-01-29 01:10:07.000 029 33339.89 317.34 2356.32 30.48 2011-01-29 01:10:08.000 029 33339.89 317.32 2356.30 30.48 2011-01-29 01:10:09.000 029 33339.93 317.29 2356.28 30.48 2011-01-29 01:10:10.000 029 33339.96 317.28 2356.21 30.48 2011-01-29 01:10:11.000 029 33340.00 317.29 2356.26 30.48 2011-01-29 01:10:12.000 029 33340.03 317.30 2356.29 30.48 2011-01-29 01:10:13.000 029 33340.08 317.33 2356.38 30.48 2011-01-29 01:10:14.000 029 33340.04 317.28 2356.32 30.48 2011-01-29 01:10:15.000 029 33340.05 317.25 2356.27 30.48 2011-01-29 01:10:16.000 029 33340.00 317.31 2356.30 30.48 2011-01-29 01:10:17.000 029 33340.09 317.30 2356.29 30.48 2011-01-29 01:10:18.000 029 33339.99 317.30 2356.18 30.48 2011-01-29 01:10:19.000 029 33340.02 317.34 2356.28 30.48 2011-01-29 01:10:20.000 029 33339.93 317.30 2356.14 30.48 2011-01-29 01:10:21.000 029 33339.97 317.27 2356.26 30.48 2011-01-29 01:10:22.000 029 33339.89 317.28 2356.21 30.48 2011-01-29 01:10:23.000 029 33339.96 317.29 2356.18 30.48 2011-01-29 01:10:24.000 029 33339.95 317.30 2356.24 30.48 2011-01-29 01:10:25.000 029 33339.85 317.27 2356.32 30.48 2011-01-29 01:10:26.000 029 33339.91 317.31 2356.21 30.48 2011-01-29 01:10:27.000 029 33339.97 317.28 2356.21 30.48 2011-01-29 01:10:28.000 029 33339.92 317.28 2356.35 30.48 2011-01-29 01:10:29.000 029 33339.90 317.25 2356.24 30.48 2011-01-29 01:10:30.000 029 33339.84 317.24 2356.22 30.48 2011-01-29 01:10:31.000 029 33339.92 317.27 2356.21 30.48 2011-01-29 01:10:32.000 029 33339.85 317.23 2356.26 30.48 2011-01-29 01:10:33.000 029 33339.92 317.31 2356.35 30.48 2011-01-29 01:10:34.000 029 33339.74 317.28 2356.25 30.48 2011-01-29 01:10:35.000 029 33339.86 317.26 2356.30 30.48 2011-01-29 01:10:36.000 029 33339.77 317.28 2356.24 30.48 2011-01-29 01:10:37.000 029 33339.77 317.30 2356.30 30.48 2011-01-29 01:10:38.000 029 33339.89 317.26 2356.26 30.48 2011-01-29 01:10:39.000 029 33339.83 317.25 2356.29 30.48 2011-01-29 01:10:40.000 029 33339.79 317.24 2356.34 30.48 2011-01-29 01:10:41.000 029 33339.96 317.25 2356.29 30.48 2011-01-29 01:10:42.000 029 33339.90 317.25 2356.32 30.48 2011-01-29 01:10:43.000 029 33340.01 317.23 2356.32 30.48 2011-01-29 01:10:44.000 029 33340.00 317.21 2356.27 30.48 2011-01-29 01:10:45.000 029 33339.99 317.18 2356.35 30.48 2011-01-29 01:10:46.000 029 33340.13 317.25 2356.35 30.48 2011-01-29 01:10:47.000 029 33340.09 317.23 2356.32 30.48 2011-01-29 01:10:48.000 029 33340.03 317.21 2356.39 30.48 2011-01-29 01:10:49.000 029 33340.10 317.25 2356.26 30.48 2011-01-29 01:10:50.000 029 33340.14 317.23 2356.24 30.48 2011-01-29 01:10:51.000 029 33340.19 317.24 2356.32 30.48 2011-01-29 01:10:52.000 029 33340.13 317.24 2356.24 30.48 2011-01-29 01:10:53.000 029 33340.21 317.21 2356.27 30.48 2011-01-29 01:10:54.000 029 33340.22 317.22 2356.26 30.48 2011-01-29 01:10:55.000 029 33340.32 317.24 2356.13 30.48 2011-01-29 01:10:56.000 029 33340.31 317.25 2356.24 30.48 2011-01-29 01:10:57.000 029 33340.35 317.19 2356.21 30.48 2011-01-29 01:10:58.000 029 33340.28 317.24 2356.14 30.48 2011-01-29 01:10:59.000 029 33340.36 317.24 2356.26 30.48 2011-01-29 01:11:00.000 029 33340.36 317.27 2356.20 30.48 2011-01-29 01:11:01.000 029 33340.35 317.25 2356.17 30.48 2011-01-29 01:11:02.000 029 33340.45 317.25 2356.25 30.48 2011-01-29 01:11:03.000 029 33340.47 317.27 2356.19 30.48 2011-01-29 01:11:04.000 029 33340.56 317.26 2356.20 30.48 2011-01-29 01:11:05.000 029 33340.31 317.26 2356.17 30.48 2011-01-29 01:11:06.000 029 33340.45 317.27 2356.18 30.48 2011-01-29 01:11:07.000 029 33340.51 317.26 2356.12 30.48 2011-01-29 01:11:08.000 029 33340.46 317.29 2356.12 30.48 2011-01-29 01:11:09.000 029 33340.42 317.27 2356.13 30.48 2011-01-29 01:11:10.000 029 33340.60 317.27 2356.16 30.48 2011-01-29 01:11:11.000 029 33340.54 317.33 2356.14 30.48 2011-01-29 01:11:12.000 029 33340.63 317.30 2356.13 30.48 2011-01-29 01:11:13.000 029 33340.61 317.31 2356.14 30.48 2011-01-29 01:11:14.000 029 33340.71 317.32 2356.18 30.48 2011-01-29 01:11:15.000 029 33340.74 317.32 2356.11 30.48 2011-01-29 01:11:16.000 029 33340.59 317.35 2356.22 30.48 2011-01-29 01:11:17.000 029 33340.79 317.35 2356.14 30.48 2011-01-29 01:11:18.000 029 33340.71 317.36 2356.12 30.48 2011-01-29 01:11:19.000 029 33340.81 317.38 2356.09 30.48 2011-01-29 01:11:20.000 029 33340.78 317.38 2356.20 30.48 2011-01-29 01:11:21.000 029 33340.86 317.34 2356.14 30.48 2011-01-29 01:11:22.000 029 33340.71 317.39 2356.11 30.48 2011-01-29 01:11:23.000 029 33340.88 317.42 2356.16 30.48 2011-01-29 01:11:24.000 029 33340.85 317.42 2356.09 30.48 2011-01-29 01:11:25.000 029 33340.85 317.43 2356.16 30.48 2011-01-29 01:11:26.000 029 33340.76 317.40 2356.05 30.48 2011-01-29 01:11:27.000 029 33340.81 317.39 2356.11 30.48 2011-01-29 01:11:28.000 029 33340.95 317.44 2356.14 30.48 2011-01-29 01:11:29.000 029 33340.95 317.42 2356.11 30.48 2011-01-29 01:11:30.000 029 33340.87 317.44 2356.08 30.48 2011-01-29 01:11:31.000 029 33340.92 317.42 2356.14 30.48 2011-01-29 01:11:32.000 029 33340.86 317.45 2356.06 30.48 2011-01-29 01:11:33.000 029 33340.81 317.44 2356.14 30.48 2011-01-29 01:11:34.000 029 33340.79 317.44 2356.04 30.48 2011-01-29 01:11:35.000 029 33340.82 317.46 2356.12 30.48 2011-01-29 01:11:36.000 029 33340.87 317.50 2356.12 30.48 2011-01-29 01:11:37.000 029 33340.84 317.53 2356.14 30.48 2011-01-29 01:11:38.000 029 33340.74 317.50 2356.09 30.48 2011-01-29 01:11:39.000 029 33340.73 317.48 2356.10 30.48 2011-01-29 01:11:40.000 029 33340.69 317.55 2356.17 30.48 2011-01-29 01:11:41.000 029 33340.61 317.55 2356.05 30.48 2011-01-29 01:11:42.000 029 33340.56 317.54 2356.14 30.48 2011-01-29 01:11:43.000 029 33340.61 317.60 2356.19 30.48 2011-01-29 01:11:44.000 029 33340.61 317.57 2356.08 30.48 2011-01-29 01:11:45.000 029 33340.58 317.61 2356.14 30.48 2011-01-29 01:11:46.000 029 33340.53 317.55 2356.25 30.48 2011-01-29 01:11:47.000 029 33340.61 317.56 2356.07 30.48 2011-01-29 01:11:48.000 029 33340.59 317.58 2356.14 30.48 2011-01-29 01:11:49.000 029 33340.57 317.57 2356.12 30.48 2011-01-29 01:11:50.000 029 33340.63 317.56 2356.18 30.48 2011-01-29 01:11:51.000 029 33340.64 317.55 2356.23 30.48 2011-01-29 01:11:52.000 029 33340.76 317.61 2356.26 30.48 2011-01-29 01:11:53.000 029 33340.67 317.59 2356.28 30.48 2011-01-29 01:11:54.000 029 33340.76 317.54 2356.24 30.48 2011-01-29 01:11:55.000 029 33340.81 317.59 2356.26 30.48 2011-01-29 01:11:56.000 029 33340.77 317.61 2356.20 30.48 2011-01-29 01:11:57.000 029 33340.85 317.59 2356.14 30.48 2011-01-29 01:11:58.000 029 33340.89 317.66 2356.25 30.48 2011-01-29 01:11:59.000 029 33340.76 317.65 2356.23 30.48 2011-01-29 01:12:00.000 029 33340.87 317.63 2356.21 30.48 2011-01-29 01:12:01.000 029 33340.89 317.67 2356.21 30.48 2011-01-29 01:12:02.000 029 33340.88 317.65 2356.19 30.48 2011-01-29 01:12:03.000 029 33340.91 317.67 2356.28 30.48 2011-01-29 01:12:04.000 029 33340.82 317.67 2356.27 30.48 2011-01-29 01:12:05.000 029 33340.76 317.65 2356.23 30.48 2011-01-29 01:12:06.000 029 33340.85 317.65 2356.21 30.48 2011-01-29 01:12:07.000 029 33340.81 317.68 2356.24 30.48 2011-01-29 01:12:08.000 029 33340.79 317.73 2356.28 30.48 2011-01-29 01:12:09.000 029 33340.81 317.68 2356.28 30.48 2011-01-29 01:12:10.000 029 33340.78 317.66 2356.33 30.48 2011-01-29 01:12:11.000 029 33340.97 317.67 2356.18 30.48 2011-01-29 01:12:12.000 029 33340.88 317.69 2356.21 30.48 2011-01-29 01:12:13.000 029 33340.87 317.67 2356.28 30.48 2011-01-29 01:12:14.000 029 33340.95 317.68 2356.24 30.48 2011-01-29 01:12:15.000 029 33340.97 317.68 2356.23 30.48 2011-01-29 01:12:16.000 029 33340.94 317.69 2356.21 30.48 2011-01-29 01:12:17.000 029 33340.99 317.67 2356.27 30.48 2011-01-29 01:12:18.000 029 33341.03 317.67 2356.28 30.48 2011-01-29 01:12:19.000 029 33341.00 317.67 2356.26 30.48 2011-01-29 01:12:20.000 029 33341.04 317.64 2356.27 30.48 2011-01-29 01:12:21.000 029 33341.01 317.64 2356.25 30.48 2011-01-29 01:12:22.000 029 33341.13 317.68 2356.22 30.48 2011-01-29 01:12:23.000 029 33340.99 317.70 2356.32 30.48 2011-01-29 01:12:24.000 029 33341.07 317.73 2356.24 30.48 2011-01-29 01:12:25.000 029 33341.05 317.67 2356.26 30.48 2011-01-29 01:12:26.000 029 33341.10 317.65 2356.23 30.48 2011-01-29 01:12:27.000 029 33341.15 317.63 2356.20 30.48 2011-01-29 01:12:28.000 029 33341.12 317.59 2356.17 30.48 2011-01-29 01:12:29.000 029 33341.24 317.67 2356.31 30.48 2011-01-29 01:12:30.000 029 33341.18 317.65 2356.17 30.48 2011-01-29 01:12:31.000 029 33341.17 317.64 2356.23 30.48 2011-01-29 01:12:32.000 029 33341.32 317.68 2356.21 30.48 2011-01-29 01:12:33.000 029 33341.32 317.71 2356.21 30.48 2011-01-29 01:12:34.000 029 33341.31 317.70 2356.23 30.48 2011-01-29 01:12:35.000 029 33341.35 317.71 2356.23 30.48 2011-01-29 01:12:36.000 029 33341.42 317.68 2356.17 30.48 2011-01-29 01:12:37.000 029 33341.41 317.69 2356.17 30.48 2011-01-29 01:12:38.000 029 33341.50 317.69 2356.17 30.48 2011-01-29 01:12:39.000 029 33341.44 317.75 2356.15 30.48 2011-01-29 01:12:40.000 029 33341.62 317.72 2356.18 30.48 2011-01-29 01:12:41.000 029 33341.64 317.72 2356.26 30.48 2011-01-29 01:12:42.000 029 33341.66 317.70 2356.19 30.48 2011-01-29 01:12:43.000 029 33341.69 317.71 2356.21 30.48 2011-01-29 01:12:44.000 029 33341.70 317.67 2356.16 30.48 2011-01-29 01:12:45.000 029 33341.74 317.77 2356.14 30.48 2011-01-29 01:12:46.000 029 33341.87 317.75 2356.08 30.48 2011-01-29 01:12:47.000 029 33341.84 317.76 2356.07 30.48 2011-01-29 01:12:48.000 029 33341.79 317.77 2356.11 30.48 2011-01-29 01:12:49.000 029 33341.82 317.77 2356.09 30.48 2011-01-29 01:12:50.000 029 33341.83 317.77 2356.03 30.48 2011-01-29 01:12:51.000 029 33341.83 317.76 2356.12 30.48 2011-01-29 01:12:52.000 029 33341.91 317.79 2356.07 30.48 2011-01-29 01:12:53.000 029 33341.88 317.81 2356.10 30.48 2011-01-29 01:12:54.000 029 33341.91 317.81 2356.12 30.48 2011-01-29 01:12:55.000 029 33341.95 317.77 2355.98 30.48 2011-01-29 01:12:56.000 029 33342.07 317.75 2356.08 30.48 2011-01-29 01:12:57.000 029 33342.08 317.81 2356.11 30.48 2011-01-29 01:12:58.000 029 33342.05 317.77 2356.09 30.48 2011-01-29 01:12:59.000 029 33342.09 317.79 2356.12 30.48 2011-01-29 01:13:00.000 029 33342.14 317.78 2356.04 30.48 2011-01-29 01:13:01.000 029 33342.19 317.77 2356.06 30.48 2011-01-29 01:13:02.000 029 33342.17 317.77 2356.00 30.48 2011-01-29 01:13:03.000 029 33342.21 317.77 2355.96 30.48 2011-01-29 01:13:04.000 029 33342.30 317.79 2356.08 30.48 2011-01-29 01:13:05.000 029 33342.23 317.83 2355.99 30.48 2011-01-29 01:13:06.000 029 33342.27 317.81 2356.01 30.48 2011-01-29 01:13:07.000 029 33342.30 317.83 2355.86 30.48 2011-01-29 01:13:08.000 029 33342.31 317.85 2355.88 30.48 2011-01-29 01:13:09.000 029 33342.46 317.83 2355.95 30.48 2011-01-29 01:13:10.000 029 33342.26 317.87 2356.02 30.48 2011-01-29 01:13:11.000 029 33342.36 317.85 2355.91 30.48 2011-01-29 01:13:12.000 029 33342.35 317.85 2355.92 30.48 2011-01-29 01:13:13.000 029 33342.43 317.83 2355.88 30.48 2011-01-29 01:13:14.000 029 33342.37 317.87 2356.01 30.48 2011-01-29 01:13:15.000 029 33342.40 317.86 2355.91 30.48 2011-01-29 01:13:16.000 029 33342.52 317.85 2355.99 30.48 2011-01-29 01:13:17.000 029 33342.44 317.91 2355.91 30.48 2011-01-29 01:13:18.000 029 33342.54 317.88 2355.92 30.48 2011-01-29 01:13:19.000 029 33342.57 317.85 2355.93 30.48 2011-01-29 01:13:20.000 029 33342.64 317.86 2355.96 30.48 2011-01-29 01:13:21.000 029 33342.53 317.87 2355.91 30.48 2011-01-29 01:13:22.000 029 33342.76 317.88 2355.88 30.48 2011-01-29 01:13:23.000 029 33342.50 317.85 2355.98 30.48 2011-01-29 01:13:24.000 029 33342.61 317.82 2355.97 30.48 2011-01-29 01:13:25.000 029 33342.74 317.87 2355.94 30.48 2011-01-29 01:13:26.000 029 33342.64 317.91 2355.91 30.48 2011-01-29 01:13:27.000 029 33342.65 317.83 2355.98 30.48 2011-01-29 01:13:28.000 029 33342.69 317.85 2355.89 30.48 2011-01-29 01:13:29.000 029 33342.71 317.87 2355.93 30.48 2011-01-29 01:13:30.000 029 33342.69 317.89 2355.93 30.48 2011-01-29 01:13:31.000 029 33342.76 317.90 2355.88 30.48 2011-01-29 01:13:32.000 029 33342.71 317.92 2355.93 30.48 2011-01-29 01:13:33.000 029 33342.75 317.91 2355.92 30.48 2011-01-29 01:13:34.000 029 33342.75 317.93 2355.91 30.48 2011-01-29 01:13:35.000 029 33342.65 317.92 2355.95 30.48 2011-01-29 01:13:36.000 029 33342.66 317.90 2355.95 30.48 2011-01-29 01:13:37.000 029 33342.81 317.90 2355.89 30.48 2011-01-29 01:13:38.000 029 33342.83 317.93 2355.99 30.48 2011-01-29 01:13:39.000 029 33342.83 317.92 2355.94 30.48 2011-01-29 01:13:40.000 029 33342.84 317.86 2355.97 30.48 2011-01-29 01:13:41.000 029 33342.92 317.90 2355.98 30.48 2011-01-29 01:13:42.000 029 33342.88 317.90 2355.89 30.48 2011-01-29 01:13:43.000 029 33342.93 317.92 2355.88 30.48 2011-01-29 01:13:44.000 029 33343.02 317.91 2355.89 30.48 2011-01-29 01:13:45.000 029 33342.98 317.92 2355.86 30.48 2011-01-29 01:13:46.000 029 33343.05 317.92 2355.96 30.48 2011-01-29 01:13:47.000 029 33343.12 317.89 2355.92 30.48 2011-01-29 01:13:48.000 029 33343.07 317.89 2355.94 30.48 2011-01-29 01:13:49.000 029 33343.12 317.89 2355.93 30.48 2011-01-29 01:13:50.000 029 33343.11 317.89 2355.88 30.48 2011-01-29 01:13:51.000 029 33343.14 317.94 2355.99 30.48 2011-01-29 01:13:52.000 029 33343.17 317.94 2355.89 30.48 2011-01-29 01:13:53.000 029 33343.22 317.87 2355.96 30.48 2011-01-29 01:13:54.000 029 33343.32 317.88 2355.89 30.48 2011-01-29 01:13:55.000 029 33343.32 317.89 2355.87 30.48 2011-01-29 01:13:56.000 029 33343.39 317.92 2355.92 30.48 2011-01-29 01:13:57.000 029 33343.32 317.93 2355.89 30.48 2011-01-29 01:13:58.000 029 33343.37 317.85 2355.94 30.48 2011-01-29 01:13:59.000 029 33343.31 317.94 2355.81 30.48 2011-01-29 01:14:00.000 029 33343.32 317.92 2355.85 30.48 2011-01-29 01:14:01.000 029 33343.37 317.92 2355.77 30.48 2011-01-29 01:14:02.000 029 33343.40 317.93 2355.86 30.48 2011-01-29 01:14:03.000 029 33343.40 317.91 2355.88 30.48 2011-01-29 01:14:04.000 029 33343.36 317.95 2355.88 30.48 2011-01-29 01:14:05.000 029 33343.50 317.97 2355.90 30.48 2011-01-29 01:14:06.000 029 33343.47 317.95 2355.89 30.48 2011-01-29 01:14:07.000 029 33343.56 317.84 2355.90 30.48 2011-01-29 01:14:08.000 029 33343.48 317.91 2355.78 30.48 2011-01-29 01:14:09.000 029 33343.62 317.92 2355.86 30.48 2011-01-29 01:14:10.000 029 33343.66 317.87 2355.87 30.48 2011-01-29 01:14:11.000 029 33343.63 317.94 2355.78 30.48 2011-01-29 01:14:12.000 029 33343.65 317.94 2355.82 30.48 2011-01-29 01:14:13.000 029 33343.65 317.91 2355.88 30.48 2011-01-29 01:14:14.000 029 33343.71 317.94 2355.75 30.48 2011-01-29 01:14:15.000 029 33343.62 317.94 2355.85 30.48 2011-01-29 01:14:16.000 029 33343.69 317.93 2355.85 30.48 2011-01-29 01:14:17.000 029 33343.66 317.91 2355.76 30.48 2011-01-29 01:14:18.000 029 33343.54 317.91 2355.75 30.48 2011-01-29 01:14:19.000 029 33343.72 317.94 2355.73 30.48 2011-01-29 01:14:20.000 029 33343.68 317.98 2355.78 30.48 2011-01-29 01:14:21.000 029 33343.69 317.92 2355.85 30.48 2011-01-29 01:14:22.000 029 33343.73 317.93 2355.85 30.48 2011-01-29 01:14:23.000 029 33343.79 317.98 2355.84 30.48 2011-01-29 01:14:24.000 029 33343.76 317.95 2355.82 30.48 2011-01-29 01:14:25.000 029 33343.83 317.92 2355.88 30.48 2011-01-29 01:14:26.000 029 33343.77 317.94 2355.83 30.48 2011-01-29 01:14:27.000 029 33343.80 317.95 2355.83 30.48 2011-01-29 01:14:28.000 029 33343.83 317.97 2355.76 30.48 2011-01-29 01:14:29.000 029 33343.71 318.01 2355.86 30.48 2011-01-29 01:14:30.000 029 33343.83 318.00 2355.87 30.48 2011-01-29 01:14:31.000 029 33343.82 317.98 2355.85 30.48 2011-01-29 01:14:32.000 029 33343.82 318.03 2355.82 30.48 2011-01-29 01:14:33.000 029 33343.77 318.01 2355.85 30.48 2011-01-29 01:14:34.000 029 33343.73 318.05 2355.78 30.48 2011-01-29 01:14:35.000 029 33343.91 318.00 2355.85 30.48 2011-01-29 01:14:36.000 029 33343.74 318.00 2355.84 30.48 2011-01-29 01:14:37.000 029 33343.77 318.06 2355.86 30.48 2011-01-29 01:14:38.000 029 33343.84 318.06 2355.83 30.48 2011-01-29 01:14:39.000 029 33343.80 318.01 2355.86 30.48 2011-01-29 01:14:40.000 029 33343.85 318.05 2355.89 30.48 2011-01-29 01:14:41.000 029 33343.83 318.05 2355.89 30.48 2011-01-29 01:14:42.000 029 33343.88 318.04 2355.89 30.48 2011-01-29 01:14:43.000 029 33343.92 318.04 2355.84 30.48 2011-01-29 01:14:44.000 029 33343.93 318.07 2355.78 30.48 2011-01-29 01:14:45.000 029 33343.88 318.05 2355.79 30.48 2011-01-29 01:14:46.000 029 33343.98 318.04 2355.82 30.48 2011-01-29 01:14:47.000 029 33343.89 318.08 2355.88 30.48 2011-01-29 01:14:48.000 029 33343.90 318.07 2355.90 30.48 2011-01-29 01:14:49.000 029 33344.03 318.14 2355.89 30.48 2011-01-29 01:14:50.000 029 33343.93 318.10 2355.87 30.48 2011-01-29 01:14:51.000 029 33343.98 318.12 2355.89 30.48 2011-01-29 01:14:52.000 029 33343.93 318.17 2355.86 30.48 2011-01-29 01:14:53.000 029 33343.93 318.15 2355.89 30.48 2011-01-29 01:14:54.000 029 33343.91 318.14 2355.91 30.48 2011-01-29 01:14:55.000 029 33344.02 318.13 2355.84 30.48 2011-01-29 01:14:56.000 029 33344.01 318.17 2355.83 30.48 2011-01-29 01:14:57.000 029 33343.89 318.17 2355.89 30.48 2011-01-29 01:14:58.000 029 33344.03 318.18 2355.86 30.48 2011-01-29 01:14:59.000 029 33344.01 318.16 2355.87 30.48 2011-01-29 01:15:00.000 029 33343.93 318.14 2355.87 30.48 2011-01-29 01:15:01.000 029 33344.00 318.17 2355.78 30.48 2011-01-29 01:15:02.000 029 33343.98 318.15 2355.84 30.48 2011-01-29 01:15:03.000 029 33344.05 318.22 2355.89 30.48 2011-01-29 01:15:04.000 029 33344.07 318.18 2355.88 30.48 2011-01-29 01:15:05.000 029 33344.05 318.14 2355.93 30.48 2011-01-29 01:15:06.000 029 33344.05 318.16 2355.93 30.48 2011-01-29 01:15:07.000 029 33343.94 318.20 2355.89 30.48 2011-01-29 01:15:08.000 029 33343.98 318.19 2355.90 30.48 2011-01-29 01:15:09.000 029 33344.04 318.17 2355.95 30.48 2011-01-29 01:15:10.000 029 33344.05 318.23 2355.97 30.48 2011-01-29 01:15:11.000 029 33344.10 318.22 2355.95 30.48 2011-01-29 01:15:12.000 029 33344.08 318.19 2355.92 30.48 2011-01-29 01:15:13.000 029 33344.13 318.18 2355.93 30.48 2011-01-29 01:15:14.000 029 33344.14 318.19 2355.96 30.48 2011-01-29 01:15:15.000 029 33344.21 318.22 2355.93 30.48 2011-01-29 01:15:16.000 029 33344.04 318.22 2355.95 30.48 2011-01-29 01:15:17.000 029 33344.08 318.25 2355.94 30.48 2011-01-29 01:15:18.000 029 33344.17 318.24 2355.86 30.48 2011-01-29 01:15:19.000 029 33344.10 318.20 2356.04 30.48 2011-01-29 01:15:20.000 029 33344.12 318.25 2355.95 30.48 2011-01-29 01:15:21.000 029 33344.13 318.24 2355.98 30.48 2011-01-29 01:15:22.000 029 33344.07 318.26 2355.97 30.48 2011-01-29 01:15:23.000 029 33344.10 318.20 2355.95 30.48 2011-01-29 01:15:24.000 029 33344.05 318.23 2355.93 30.48 2011-01-29 01:15:25.000 029 33344.04 318.27 2355.99 30.48 2011-01-29 01:15:26.000 029 33344.18 318.29 2356.05 30.48 2011-01-29 01:15:27.000 029 33344.09 318.28 2355.99 30.48 2011-01-29 01:15:28.000 029 33344.05 318.25 2356.04 30.48 2011-01-29 01:15:29.000 029 33344.18 318.27 2355.96 30.48 2011-01-29 01:15:30.000 029 33344.20 318.27 2355.97 30.48 2011-01-29 01:15:31.000 029 33344.29 318.25 2356.05 30.48 2011-01-29 01:15:32.000 029 33344.26 318.22 2355.92 30.48 2011-01-29 01:15:33.000 029 33344.21 318.27 2355.99 30.48 2011-01-29 01:15:34.000 029 33344.23 318.25 2356.01 30.48 2011-01-29 01:15:35.000 029 33344.28 318.21 2356.05 30.48 2011-01-29 01:15:36.000 029 33344.23 318.22 2356.02 30.48 2011-01-29 01:15:37.000 029 33344.19 318.23 2355.95 30.48 2011-01-29 01:15:38.000 029 33344.14 318.26 2355.89 30.48 2011-01-29 01:15:39.000 029 33344.24 318.25 2355.98 30.48 2011-01-29 01:15:40.000 029 33344.23 318.27 2355.98 30.48 2011-01-29 01:15:41.000 029 33344.18 318.25 2355.99 30.48 2011-01-29 01:15:42.000 029 33344.12 318.23 2355.96 30.48 2011-01-29 01:15:43.000 029 33344.14 318.23 2355.99 30.48 2011-01-29 01:15:44.000 029 33344.11 318.25 2356.02 30.48 2011-01-29 01:15:45.000 029 33344.17 318.26 2355.98 30.48 2011-01-29 01:15:46.000 029 33344.21 318.23 2356.10 30.48 2011-01-29 01:15:47.000 029 33344.13 318.24 2356.01 30.48 2011-01-29 01:15:48.000 029 33344.18 318.20 2355.97 30.48 2011-01-29 01:15:49.000 029 33344.26 318.20 2356.08 30.48 2011-01-29 01:15:50.000 029 33344.11 318.19 2356.06 30.48 2011-01-29 01:15:51.000 029 33344.23 318.21 2356.07 30.48 2011-01-29 01:15:52.000 029 33344.26 318.15 2356.08 30.48 2011-01-29 01:15:53.000 029 33344.30 318.18 2356.08 30.48 2011-01-29 01:15:54.000 029 33344.29 318.19 2356.02 30.48 2011-01-29 01:15:55.000 029 33344.33 318.22 2356.04 30.48 2011-01-29 01:15:56.000 029 33344.39 318.17 2356.04 30.48 2011-01-29 01:15:57.000 029 33344.42 318.21 2356.09 30.48 2011-01-29 01:15:58.000 029 33344.53 318.18 2356.04 30.48 2011-01-29 01:15:59.000 029 33344.51 318.22 2356.02 30.48 2011-01-29 01:16:00.000 029 33344.48 318.21 2355.99 30.48 2011-01-29 01:16:01.000 029 33344.49 318.22 2356.06 30.48 2011-01-29 01:16:02.000 029 33344.63 318.23 2355.99 30.48 2011-01-29 01:16:03.000 029 33344.61 318.19 2356.02 30.48 2011-01-29 01:16:04.000 029 33344.64 318.23 2355.97 30.48 2011-01-29 01:16:05.000 029 33344.57 318.25 2355.98 30.48 2011-01-29 01:16:06.000 029 33344.60 318.27 2355.92 30.48 2011-01-29 01:16:07.000 029 33344.61 318.23 2355.98 30.48 2011-01-29 01:16:08.000 029 33344.62 318.24 2356.07 30.48 2011-01-29 01:16:09.000 029 33344.60 318.30 2355.95 30.48 2011-01-29 01:16:10.000 029 33344.70 318.25 2356.05 30.48 2011-01-29 01:16:11.000 029 33344.72 318.27 2356.01 30.48 2011-01-29 01:16:12.000 029 33344.81 318.23 2356.01 30.48 2011-01-29 01:16:13.000 029 33344.79 318.24 2356.12 30.48 2011-01-29 01:16:14.000 029 33344.78 318.28 2356.04 30.48 2011-01-29 01:16:15.000 029 33344.86 318.26 2356.03 30.48 2011-01-29 01:16:16.000 029 33344.83 318.26 2356.02 30.48 2011-01-29 01:16:17.000 029 33344.82 318.26 2356.01 30.48 2011-01-29 01:16:18.000 029 33344.84 318.30 2355.99 30.48 2011-01-29 01:16:19.000 029 33344.95 318.29 2356.01 30.48 2011-01-29 01:16:20.000 029 33345.03 318.25 2355.95 30.48 2011-01-29 01:16:21.000 029 33344.89 318.23 2356.00 30.48 2011-01-29 01:16:22.000 029 33345.05 318.31 2355.95 30.48 2011-01-29 01:16:23.000 029 33345.07 318.25 2355.92 30.48 2011-01-29 01:16:24.000 029 33345.01 318.25 2355.94 30.48 2011-01-29 01:16:25.000 029 33345.07 318.32 2355.92 30.48 2011-01-29 01:16:26.000 029 33345.14 318.31 2356.01 30.48 2011-01-29 01:16:27.000 029 33345.25 318.28 2355.96 30.48 2011-01-29 01:16:28.000 029 33345.16 318.27 2355.93 30.48 2011-01-29 01:16:29.000 029 33345.23 318.29 2356.01 30.48 2011-01-29 01:16:30.000 029 33345.22 318.28 2355.92 30.48 2011-01-29 01:16:31.000 029 33345.26 318.30 2355.91 30.48 2011-01-29 01:16:32.000 029 33345.25 318.33 2355.86 30.48 2011-01-29 01:16:33.000 029 33345.22 318.28 2355.86 30.48 2011-01-29 01:16:34.000 029 33345.27 318.32 2355.92 30.48 2011-01-29 01:16:35.000 029 33345.32 318.32 2355.91 30.48 2011-01-29 01:16:36.000 029 33345.25 318.31 2355.95 30.48 2011-01-29 01:16:37.000 029 33345.32 318.33 2355.94 30.48 2011-01-29 01:16:38.000 029 33345.30 318.33 2355.95 30.48 2011-01-29 01:16:39.000 029 33345.32 318.36 2355.91 30.48 2011-01-29 01:16:40.000 029 33345.45 318.35 2355.93 30.48 2011-01-29 01:16:41.000 029 33345.29 318.37 2355.88 30.48 2011-01-29 01:16:42.000 029 33345.36 318.35 2355.96 30.48 2011-01-29 01:16:43.000 029 33345.39 318.36 2355.92 30.48 2011-01-29 01:16:44.000 029 33345.42 318.41 2355.98 30.48 2011-01-29 01:16:45.000 029 33345.40 318.41 2355.96 30.48 2011-01-29 01:16:46.000 029 33345.31 318.41 2356.01 30.48 2011-01-29 01:16:47.000 029 33345.43 318.43 2355.93 30.48 2011-01-29 01:16:48.000 029 33345.38 318.41 2355.92 30.48 2011-01-29 01:16:49.000 029 33345.46 318.42 2355.95 30.48 2011-01-29 01:16:50.000 029 33345.36 318.44 2355.91 30.48 2011-01-29 01:16:51.000 029 33345.36 318.45 2355.86 30.48 2011-01-29 01:16:52.000 029 33345.39 318.47 2355.89 30.48 2011-01-29 01:16:53.000 029 33345.38 318.44 2355.92 30.48 2011-01-29 01:16:54.000 029 33345.34 318.46 2355.92 30.48 2011-01-29 01:16:55.000 029 33345.44 318.49 2355.85 30.48 2011-01-29 01:16:56.000 029 33345.47 318.43 2355.99 30.48 2011-01-29 01:16:57.000 029 33345.43 318.49 2355.88 30.48 2011-01-29 01:16:58.000 029 33345.43 318.50 2355.92 30.48 2011-01-29 01:16:59.000 029 33345.53 318.50 2355.94 30.48 2011-01-29 01:17:00.000 029 33345.38 318.48 2355.91 30.48 2011-01-29 01:17:01.000 029 33345.45 318.50 2355.95 30.48 2011-01-29 01:17:02.000 029 33345.49 318.48 2356.01 30.48 2011-01-29 01:17:03.000 029 33345.47 318.53 2355.98 30.48 2011-01-29 01:17:04.000 029 33345.57 318.52 2355.90 30.48 2011-01-29 01:17:05.000 029 33345.53 318.47 2355.95 30.48 2011-01-29 01:17:06.000 029 33345.56 318.47 2356.00 30.48 2011-01-29 01:17:07.000 029 33345.57 318.51 2355.95 30.48 2011-01-29 01:17:08.000 029 33345.57 318.49 2355.94 30.48 2011-01-29 01:17:09.000 029 33345.54 318.49 2355.91 30.48 2011-01-29 01:17:10.000 029 33345.62 318.49 2356.09 30.48 2011-01-29 01:17:11.000 029 33345.79 318.47 2355.91 30.48 2011-01-29 01:17:12.000 029 33345.67 318.48 2355.93 30.48 2011-01-29 01:17:13.000 029 33345.72 318.49 2355.84 30.48 2011-01-29 01:17:14.000 029 33345.79 318.50 2355.98 30.48 2011-01-29 01:17:15.000 029 33345.75 318.50 2356.00 30.48 2011-01-29 01:17:16.000 029 33345.71 318.51 2356.02 30.48 2011-01-29 01:17:17.000 029 33345.78 318.50 2355.92 30.48 2011-01-29 01:17:18.000 029 33345.81 318.45 2356.02 30.48 2011-01-29 01:17:19.000 029 33345.91 318.45 2356.01 30.48 2011-01-29 01:17:20.000 029 33345.94 318.46 2355.94 30.48 2011-01-29 01:17:21.000 029 33345.90 318.42 2355.91 30.48 2011-01-29 01:17:22.000 029 33346.04 318.43 2356.00 30.48 2011-01-29 01:17:23.000 029 33345.97 318.44 2355.98 30.48 2011-01-29 01:17:24.000 029 33345.99 318.40 2355.93 30.48 2011-01-29 01:17:25.000 029 33346.09 318.40 2355.93 30.48 2011-01-29 01:17:26.000 029 33345.99 318.41 2355.93 30.48 2011-01-29 01:17:27.000 029 33345.96 318.38 2355.89 30.48 2011-01-29 01:17:28.000 029 33346.16 318.38 2355.88 30.48 2011-01-29 01:17:29.000 029 33345.92 318.44 2355.91 30.48 2011-01-29 01:17:30.000 029 33346.07 318.43 2355.90 30.48 2011-01-29 01:17:31.000 029 33346.01 318.40 2355.86 30.48 2011-01-29 01:17:32.000 029 33346.11 318.38 2355.83 30.48 2011-01-29 01:17:33.000 029 33346.09 318.38 2355.94 30.48 2011-01-29 01:17:34.000 029 33346.08 318.36 2355.84 30.48 2011-01-29 01:17:35.000 029 33346.05 318.34 2355.86 30.48 2011-01-29 01:17:36.000 029 33346.08 318.33 2355.86 30.48 2011-01-29 01:17:37.000 029 33346.09 318.30 2355.87 30.48 2011-01-29 01:17:38.000 029 33346.12 318.35 2355.83 30.48 2011-01-29 01:17:39.000 029 33346.24 318.32 2355.86 30.48 2011-01-29 01:17:40.000 029 33346.21 318.33 2355.84 30.48 2011-01-29 01:17:41.000 029 33346.22 318.37 2355.84 30.48 2011-01-29 01:17:42.000 029 33346.30 318.37 2355.82 30.48 2011-01-29 01:17:43.000 029 33346.24 318.34 2355.87 30.48 2011-01-29 01:17:44.000 029 33346.33 318.33 2355.86 30.48 2011-01-29 01:17:45.000 029 33346.40 318.31 2355.83 30.48 2011-01-29 01:17:46.000 029 33346.25 318.33 2355.79 30.48 2011-01-29 01:17:47.000 029 33346.37 318.34 2355.89 30.48 2011-01-29 01:17:48.000 029 33346.26 318.35 2355.81 30.48 2011-01-29 01:17:49.000 029 33346.32 318.29 2355.79 30.48 2011-01-29 01:17:50.000 029 33346.34 318.30 2355.85 30.48 2011-01-29 01:17:51.000 029 33346.50 318.27 2355.79 30.48 2011-01-29 01:17:52.000 029 33346.31 318.24 2355.84 30.48 2011-01-29 01:17:53.000 029 33346.46 318.27 2355.88 30.48 2011-01-29 01:17:54.000 029 33346.51 318.27 2355.82 30.48 2011-01-29 01:17:55.000 029 33346.59 318.27 2355.76 30.48 2011-01-29 01:17:56.000 029 33346.50 318.22 2355.80 30.48 2011-01-29 01:17:57.000 029 33346.55 318.19 2355.74 30.48 2011-01-29 01:17:58.000 029 33346.61 318.25 2355.70 30.48 2011-01-29 01:17:59.000 029 33346.68 318.23 2355.83 30.48 2011-01-29 01:18:00.000 029 33346.67 318.22 2355.82 30.48 2011-01-29 01:18:01.000 029 33346.74 318.23 2355.78 30.48 2011-01-29 01:18:02.000 029 33346.74 318.18 2355.73 30.48 2011-01-29 01:18:03.000 029 33346.76 318.17 2355.67 30.48 2011-01-29 01:18:04.000 029 33346.80 318.18 2355.76 30.48 2011-01-29 01:18:05.000 029 33346.78 318.20 2355.73 30.48 2011-01-29 01:18:06.000 029 33346.84 318.18 2355.70 30.48 2011-01-29 01:18:07.000 029 33346.87 318.21 2355.73 30.48 2011-01-29 01:18:08.000 029 33346.93 318.14 2355.82 30.48 2011-01-29 01:18:09.000 029 33346.78 318.17 2355.70 30.48 2011-01-29 01:18:10.000 029 33347.05 318.20 2355.71 30.48 2011-01-29 01:18:11.000 029 33346.85 318.20 2355.74 30.48 2011-01-29 01:18:12.000 029 33346.94 318.19 2355.77 30.48 2011-01-29 01:18:13.000 029 33347.06 318.13 2355.63 30.48 2011-01-29 01:18:14.000 029 33346.94 318.17 2355.62 30.48 2011-01-29 01:18:15.000 029 33347.01 318.19 2355.68 30.48 2011-01-29 01:18:16.000 029 33346.80 318.15 2355.64 30.48 2011-01-29 01:18:17.000 029 33347.06 318.21 2355.68 30.48 2011-01-29 01:18:18.000 029 33347.02 318.19 2355.68 30.48 2011-01-29 01:18:19.000 029 33346.93 318.17 2355.72 30.48 2011-01-29 01:18:20.000 029 33347.09 318.18 2355.74 30.48 2011-01-29 01:18:21.000 029 33347.14 318.15 2355.67 30.48 2011-01-29 01:18:22.000 029 33346.97 318.17 2355.67 30.48 2011-01-29 01:18:23.000 029 33347.00 318.16 2355.66 30.48 2011-01-29 01:18:24.000 029 33347.03 318.15 2355.59 30.48 2011-01-29 01:18:25.000 029 33347.17 318.14 2355.64 30.48 2011-01-29 01:18:26.000 029 33347.09 318.19 2355.69 30.48 2011-01-29 01:18:27.000 029 33347.08 318.17 2355.59 30.48 2011-01-29 01:18:28.000 029 33347.02 318.15 2355.62 30.48 2011-01-29 01:18:29.000 029 33347.19 318.14 2355.64 30.48 2011-01-29 01:18:30.000 029 33347.11 318.13 2355.57 30.48 2011-01-29 01:18:31.000 029 33347.11 318.19 2355.66 30.48 2011-01-29 01:18:32.000 029 33347.07 318.17 2355.64 30.48 2011-01-29 01:18:33.000 029 33347.05 318.21 2355.61 30.48 2011-01-29 01:18:34.000 029 33347.14 318.17 2355.67 30.48 2011-01-29 01:18:35.000 029 33347.14 318.18 2355.54 30.48 2011-01-29 01:18:36.000 029 33347.15 318.15 2355.58 30.48 2011-01-29 01:18:37.000 029 33347.08 318.19 2355.62 30.48 2011-01-29 01:18:38.000 029 33347.13 318.18 2355.68 30.48 2011-01-29 01:18:39.000 029 33347.15 318.21 2355.61 30.48 2011-01-29 01:18:40.000 029 33347.17 318.18 2355.67 30.48 2011-01-29 01:18:41.000 029 33347.09 318.18 2355.69 30.48 2011-01-29 01:18:42.000 029 33347.11 318.16 2355.68 30.48 2011-01-29 01:18:43.000 029 33347.09 318.22 2355.64 30.48 2011-01-29 01:18:44.000 029 33347.17 318.20 2355.60 30.48 2011-01-29 01:18:45.000 029 33347.05 318.20 2355.64 30.48 2011-01-29 01:18:46.000 029 33347.11 318.22 2355.65 30.48 2011-01-29 01:18:47.000 029 33347.08 318.21 2355.65 30.48 2011-01-29 01:18:48.000 029 33347.06 318.19 2355.61 30.48 2011-01-29 01:18:49.000 029 33347.09 318.25 2355.75 30.48 2011-01-29 01:18:50.000 029 33347.08 318.27 2355.80 30.48 2011-01-29 01:18:51.000 029 33347.14 318.28 2355.70 30.48 2011-01-29 01:18:52.000 029 33346.98 318.19 2355.75 30.48 2011-01-29 01:18:53.000 029 33347.14 318.23 2355.62 30.48 2011-01-29 01:18:54.000 029 33347.05 318.23 2355.67 30.48 2011-01-29 01:18:55.000 029 33347.09 318.24 2355.72 30.48 2011-01-29 01:18:56.000 029 33347.12 318.25 2355.69 30.48 2011-01-29 01:18:57.000 029 33347.17 318.22 2355.73 30.48 2011-01-29 01:18:58.000 029 33346.97 318.24 2355.65 30.48 2011-01-29 01:18:59.000 029 33347.19 318.25 2355.67 30.48 2011-01-29 01:19:00.000 029 33347.12 318.22 2355.68 30.48 2011-01-29 01:19:01.000 029 33347.14 318.26 2355.64 30.48 2011-01-29 01:19:02.000 029 33347.11 318.21 2355.67 30.48 2011-01-29 01:19:03.000 029 33347.08 318.21 2355.72 30.48 2011-01-29 01:19:04.000 029 33347.05 318.23 2355.68 30.48 2011-01-29 01:19:05.000 029 33347.11 318.20 2355.73 30.48 2011-01-29 01:19:06.000 029 33347.08 318.23 2355.74 30.48 2011-01-29 01:19:07.000 029 33347.18 318.22 2355.76 30.48 2011-01-29 01:19:08.000 029 33347.16 318.21 2355.75 30.48 2011-01-29 01:19:09.000 029 33347.05 318.18 2355.75 30.48 2011-01-29 01:19:10.000 029 33347.22 318.25 2355.74 30.48 2011-01-29 01:19:11.000 029 33347.19 318.24 2355.73 30.48 2011-01-29 01:19:12.000 029 33347.14 318.24 2355.73 30.48 2011-01-29 01:19:13.000 029 33347.08 318.25 2355.73 30.48 2011-01-29 01:19:14.000 029 33347.18 318.21 2355.69 30.48 2011-01-29 01:19:15.000 029 33347.10 318.23 2355.80 30.48 2011-01-29 01:19:16.000 029 33347.30 318.23 2355.80 30.48 2011-01-29 01:19:17.000 029 33347.19 318.20 2355.72 30.48 2011-01-29 01:19:18.000 029 33347.17 318.19 2355.75 30.48 2011-01-29 01:19:19.000 029 33347.27 318.23 2355.77 30.48 2011-01-29 01:19:20.000 029 33347.30 318.23 2355.78 30.48 2011-01-29 01:19:21.000 029 33347.26 318.27 2355.77 30.48 2011-01-29 01:19:22.000 029 33347.25 318.19 2355.76 30.48 2011-01-29 01:19:23.000 029 33347.43 318.21 2355.82 30.48 2011-01-29 01:19:24.000 029 33347.37 318.21 2355.77 30.48 2011-01-29 01:19:25.000 029 33347.39 318.18 2355.82 30.48 2011-01-29 01:19:26.000 029 33347.44 318.24 2355.78 30.48 2011-01-29 01:19:27.000 029 33347.49 318.19 2355.77 30.48 2011-01-29 01:19:28.000 029 33347.52 318.23 2355.84 30.48 2011-01-29 01:19:29.000 029 33347.52 318.23 2355.74 30.48 2011-01-29 01:19:30.000 029 33347.47 318.20 2355.73 30.48 2011-01-29 01:19:31.000 029 33347.40 318.17 2355.74 30.48 2011-01-29 01:19:32.000 029 33347.50 318.18 2355.74 30.48 2011-01-29 01:19:33.000 029 33347.43 318.19 2355.81 30.48 2011-01-29 01:19:34.000 029 33347.48 318.20 2355.68 30.48 2011-01-29 01:19:35.000 029 33347.53 318.19 2355.76 30.48 2011-01-29 01:19:36.000 029 33347.52 318.19 2355.75 30.48 2011-01-29 01:19:37.000 029 33347.60 318.20 2355.86 30.48 2011-01-29 01:19:38.000 029 33347.67 318.19 2355.70 30.48 2011-01-29 01:19:39.000 029 33347.70 318.17 2355.78 30.48 2011-01-29 01:19:40.000 029 33347.77 318.14 2355.75 30.48 2011-01-29 01:19:41.000 029 33347.66 318.14 2355.73 30.48 2011-01-29 01:19:42.000 029 33347.72 318.13 2355.71 30.48 2011-01-29 01:19:43.000 029 33347.77 318.19 2355.68 30.48 2011-01-29 01:19:44.000 029 33347.76 318.17 2355.76 30.48 2011-01-29 01:19:45.000 029 33347.75 318.15 2355.74 30.48 2011-01-29 01:19:46.000 029 33347.88 318.18 2355.74 30.48 2011-01-29 01:19:47.000 029 33347.88 318.19 2355.73 30.48 2011-01-29 01:19:48.000 029 33347.89 318.18 2355.64 30.48 2011-01-29 01:19:49.000 029 33347.89 318.18 2355.66 30.48 2011-01-29 01:19:50.000 029 33347.81 318.17 2355.67 30.48 2011-01-29 01:19:51.000 029 33347.79 318.20 2355.64 30.48 2011-01-29 01:19:52.000 029 33347.90 318.20 2355.73 30.48 2011-01-29 01:19:53.000 029 33347.82 318.18 2355.73 30.48 2011-01-29 01:19:54.000 029 33347.75 318.17 2355.72 30.48 2011-01-29 01:19:55.000 029 33347.81 318.15 2355.67 30.48 2011-01-29 01:19:56.000 029 33347.88 318.17 2355.64 30.48 2011-01-29 01:19:57.000 029 33347.80 318.21 2355.72 30.48 2011-01-29 01:19:58.000 029 33347.80 318.21 2355.71 30.48 2011-01-29 01:19:59.000 029 33347.85 318.13 2355.69 30.48 2011-01-29 01:20:00.000 029 33347.77 318.12 2355.67 30.48 2011-01-29 01:20:01.000 029 33347.85 318.14 2355.66 30.48 2011-01-29 01:20:02.000 029 33347.76 318.17 2355.74 30.48 2011-01-29 01:20:03.000 029 33347.71 318.12 2355.70 30.48 2011-01-29 01:20:04.000 029 33347.88 318.15 2355.74 30.48 2011-01-29 01:20:05.000 029 33347.82 318.19 2355.69 30.48 2011-01-29 01:20:06.000 029 33347.82 318.14 2355.72 30.48 2011-01-29 01:20:07.000 029 33347.86 318.19 2355.65 30.48 2011-01-29 01:20:08.000 029 33347.83 318.18 2355.74 30.48 2011-01-29 01:20:09.000 029 33347.83 318.17 2355.62 30.48 2011-01-29 01:20:10.000 029 33347.79 318.20 2355.74 30.48 2011-01-29 01:20:11.000 029 33347.85 318.18 2355.78 30.48 2011-01-29 01:20:12.000 029 33347.85 318.17 2355.70 30.48 2011-01-29 01:20:13.000 029 33347.92 318.16 2355.66 30.48 2011-01-29 01:20:14.000 029 33347.88 318.17 2355.70 30.48 2011-01-29 01:20:15.000 029 33347.93 318.16 2355.77 30.48 2011-01-29 01:20:16.000 029 33347.87 318.18 2355.80 30.48 2011-01-29 01:20:17.000 029 33347.84 318.16 2355.70 30.48 2011-01-29 01:20:18.000 029 33347.85 318.14 2355.70 30.48 2011-01-29 01:20:19.000 029 33347.90 318.18 2355.75 30.49 2011-01-29 01:20:20.000 029 33347.84 318.22 2355.74 30.48 2011-01-29 01:20:21.000 029 33347.86 318.20 2355.69 30.48 2011-01-29 01:20:22.000 029 33347.79 318.21 2355.78 30.48 2011-01-29 01:20:23.000 029 33347.82 318.23 2355.76 30.48 2011-01-29 01:20:24.000 029 33347.80 318.23 2355.75 30.48 2011-01-29 01:20:25.000 029 33347.89 318.23 2355.77 30.49 2011-01-29 01:20:26.000 029 33347.85 318.25 2355.79 30.48 2011-01-29 01:20:27.000 029 33347.86 318.22 2355.72 30.48 2011-01-29 01:20:28.000 029 33347.87 318.28 2355.83 30.48 2011-01-29 01:20:29.000 029 33347.87 318.23 2355.81 30.48 2011-01-29 01:20:30.000 029 33347.88 318.21 2355.81 30.48 2011-01-29 01:20:31.000 029 33347.96 318.19 2355.83 30.48 2011-01-29 01:20:32.000 029 33348.06 318.17 2355.83 30.48 2011-01-29 01:20:33.000 029 33347.99 318.21 2355.72 30.48 2011-01-29 01:20:34.000 029 33348.02 318.18 2355.81 30.48 2011-01-29 01:20:35.000 029 33347.95 318.21 2355.78 30.48 2011-01-29 01:20:36.000 029 33347.96 318.19 2355.74 30.48 2011-01-29 01:20:37.000 029 33348.01 318.21 2355.86 30.48 2011-01-29 01:20:38.000 029 33348.15 318.20 2355.78 30.48 2011-01-29 01:20:39.000 029 33348.07 318.22 2355.76 30.48 2011-01-29 01:20:40.000 029 33348.14 318.23 2355.74 30.48 2011-01-29 01:20:41.000 029 33348.10 318.16 2355.76 30.48 2011-01-29 01:20:42.000 029 33348.10 318.18 2355.75 30.48 2011-01-29 01:20:43.000 029 33348.18 318.17 2355.82 30.48 2011-01-29 01:20:44.000 029 33348.12 318.19 2355.76 30.48 2011-01-29 01:20:45.000 029 33348.17 318.23 2355.77 30.48 2011-01-29 01:20:46.000 029 33348.19 318.23 2355.80 30.48 2011-01-29 01:20:47.000 029 33348.23 318.24 2355.73 30.48 2011-01-29 01:20:48.000 029 33348.18 318.23 2355.80 30.48 2011-01-29 01:20:49.000 029 33348.22 318.22 2355.62 30.49 2011-01-29 01:20:50.000 029 33348.30 318.26 2355.74 30.49 2011-01-29 01:20:51.000 029 33348.34 318.23 2355.72 30.48 2011-01-29 01:20:52.000 029 33348.20 318.23 2355.77 30.49 2011-01-29 01:20:53.000 029 33348.32 318.24 2355.70 30.49 2011-01-29 01:20:54.000 029 33348.29 318.20 2355.70 30.49 2011-01-29 01:20:55.000 029 33348.40 318.24 2355.78 30.49 2011-01-29 01:20:56.000 029 33348.29 318.27 2355.74 30.48 2011-01-29 01:20:57.000 029 33348.22 318.25 2355.75 30.49 2011-01-29 01:20:58.000 029 33348.33 318.27 2355.67 30.48 2011-01-29 01:20:59.000 029 33348.21 318.30 2355.74 30.48 2011-01-29 01:21:00.000 029 33348.27 318.25 2355.73 30.49 2011-01-29 01:21:01.000 029 33348.32 318.27 2355.75 30.49 2011-01-29 01:21:02.000 029 33348.33 318.27 2355.76 30.49 2011-01-29 01:21:03.000 029 33348.33 318.32 2355.74 30.49 2011-01-29 01:21:04.000 029 33348.31 318.31 2355.70 30.48 2011-01-29 01:21:05.000 029 33348.24 318.34 2355.71 30.49 2011-01-29 01:21:06.000 029 33348.24 318.37 2355.74 30.49 2011-01-29 01:21:07.000 029 33348.23 318.36 2355.69 30.48 2011-01-29 01:21:08.000 029 33348.24 318.37 2355.79 30.49 2011-01-29 01:21:09.000 029 33348.22 318.34 2355.72 30.49 2011-01-29 01:21:10.000 029 33348.32 318.35 2355.76 30.49 2011-01-29 01:21:11.000 029 33348.21 318.36 2355.74 30.49 2011-01-29 01:21:12.000 029 33348.27 318.34 2355.80 30.49 2011-01-29 01:21:13.000 029 33348.33 318.39 2355.81 30.49 2011-01-29 01:21:14.000 029 33348.28 318.34 2355.73 30.49 2011-01-29 01:21:15.000 029 33348.35 318.33 2355.79 30.49 2011-01-29 01:21:16.000 029 33348.17 318.37 2355.77 30.49 2011-01-29 01:21:17.000 029 33348.24 318.33 2355.83 30.49 2011-01-29 01:21:18.000 029 33348.26 318.31 2355.78 30.49 2011-01-29 01:21:19.000 029 33348.24 318.32 2355.74 30.49 2011-01-29 01:21:20.000 029 33348.28 318.36 2355.81 30.49 2011-01-29 01:21:21.000 029 33348.33 318.33 2355.82 30.49 2011-01-29 01:21:22.000 029 33348.25 318.35 2355.85 30.49 2011-01-29 01:21:23.000 029 33348.30 318.35 2355.87 30.48 2011-01-29 01:21:24.000 029 33348.20 318.32 2355.91 30.49 2011-01-29 01:21:25.000 029 33348.23 318.37 2355.82 30.49 2011-01-29 01:21:26.000 029 33348.20 318.39 2355.91 30.49 2011-01-29 01:21:27.000 029 33348.19 318.36 2355.74 30.48 2011-01-29 01:21:28.000 029 33348.20 318.35 2355.78 30.49 2011-01-29 01:21:29.000 029 33348.11 318.37 2355.82 30.49 2011-01-29 01:21:30.000 029 33348.11 318.38 2355.82 30.49 2011-01-29 01:21:31.000 029 33348.21 318.38 2355.83 30.49 2011-01-29 01:21:32.000 029 33348.20 318.39 2355.94 30.49 2011-01-29 01:21:33.000 029 33348.21 318.40 2355.82 30.49 2011-01-29 01:21:34.000 029 33348.17 318.39 2355.84 30.49 2011-01-29 01:21:35.000 029 33348.12 318.41 2355.80 30.49 2011-01-29 01:21:36.000 029 33348.12 318.41 2355.87 30.49 2011-01-29 01:21:37.000 029 33348.19 318.41 2355.88 30.49 2011-01-29 01:21:38.000 029 33348.18 318.36 2355.82 30.49 2011-01-29 01:21:39.000 029 33348.12 318.39 2355.80 30.49 2011-01-29 01:21:40.000 029 33348.17 318.38 2355.86 30.49 2011-01-29 01:21:41.000 029 33348.10 318.36 2355.93 30.49 2011-01-29 01:21:42.000 029 33348.12 318.36 2355.91 30.49 2011-01-29 01:21:43.000 029 33348.15 318.40 2355.95 30.49 2011-01-29 01:21:44.000 029 33348.18 318.36 2355.89 30.49 2011-01-29 01:21:45.000 029 33348.02 318.39 2355.86 30.49 2011-01-29 01:21:46.000 029 33348.18 318.37 2355.95 30.49 2011-01-29 01:21:47.000 029 33348.15 318.39 2355.84 30.49 2011-01-29 01:21:48.000 029 33348.18 318.37 2355.91 30.49 2011-01-29 01:21:49.000 029 33348.19 318.39 2355.89 30.49 2011-01-29 01:21:50.000 029 33348.18 318.38 2355.87 30.49 2011-01-29 01:21:51.000 029 33348.14 318.40 2355.99 30.49 2011-01-29 01:21:52.000 029 33348.13 318.37 2355.88 30.49 2011-01-29 01:21:53.000 029 33348.27 318.37 2355.90 30.49 2011-01-29 01:21:54.000 029 33348.18 318.36 2355.93 30.49 2011-01-29 01:21:55.000 029 33348.23 318.37 2355.92 30.49 2011-01-29 01:21:56.000 029 33348.24 318.40 2355.96 30.49 2011-01-29 01:21:57.000 029 33348.21 318.41 2356.05 30.49 2011-01-29 01:21:58.000 029 33348.28 318.41 2355.91 30.49 2011-01-29 01:21:59.000 029 33348.27 318.43 2355.96 30.49 2011-01-29 01:22:00.000 029 33348.30 318.39 2355.91 30.49 2011-01-29 01:22:01.000 029 33348.33 318.35 2355.93 30.49 2011-01-29 01:22:02.000 029 33348.35 318.43 2355.93 30.49 2011-01-29 01:22:03.000 029 33348.42 318.40 2355.88 30.49 2011-01-29 01:22:04.000 029 33348.31 318.42 2355.87 30.49 2011-01-29 01:22:05.000 029 33348.30 318.44 2355.83 30.49 2011-01-29 01:22:06.000 029 33348.27 318.40 2355.95 30.49 2011-01-29 01:22:07.000 029 33348.39 318.40 2355.86 30.49 2011-01-29 01:22:08.000 029 33348.40 318.44 2355.95 30.49 2011-01-29 01:22:09.000 029 33348.40 318.43 2355.87 30.49 2011-01-29 01:22:10.000 029 33348.37 318.48 2355.86 30.49 2011-01-29 01:22:11.000 029 33348.45 318.43 2355.83 30.49 2011-01-29 01:22:12.000 029 33348.44 318.42 2355.91 30.49 2011-01-29 01:22:13.000 029 33348.39 318.41 2355.87 30.49 2011-01-29 01:22:14.000 029 33348.43 318.39 2355.97 30.49 2011-01-29 01:22:15.000 029 33348.48 318.39 2356.01 30.49 2011-01-29 01:22:16.000 029 33348.57 318.45 2355.96 30.49 2011-01-29 01:22:17.000 029 33348.46 318.41 2355.97 30.49 2011-01-29 01:22:18.000 029 33348.55 318.41 2355.96 30.49 2011-01-29 01:22:19.000 029 33348.56 318.45 2356.02 30.49 2011-01-29 01:22:20.000 029 33348.56 318.43 2355.95 30.49 2011-01-29 01:22:21.000 029 33348.73 318.44 2355.96 30.49 2011-01-29 01:22:22.000 029 33348.65 318.44 2355.87 30.49 2011-01-29 01:22:23.000 029 33348.75 318.41 2355.96 30.49 2011-01-29 01:22:24.000 029 33348.69 318.45 2355.84 30.49 2011-01-29 01:22:25.000 029 33348.64 318.42 2355.81 30.49 2011-01-29 01:22:26.000 029 33348.79 318.45 2355.91 30.49 2011-01-29 01:22:27.000 029 33348.73 318.41 2355.93 30.49 2011-01-29 01:22:28.000 029 33348.84 318.38 2355.91 30.49 2011-01-29 01:22:29.000 029 33348.78 318.41 2355.88 30.49 2011-01-29 01:22:30.000 029 33348.73 318.47 2355.85 30.49 2011-01-29 01:22:31.000 029 33348.77 318.48 2355.84 30.49 2011-01-29 01:22:32.000 029 33348.75 318.48 2355.79 30.49 2011-01-29 01:22:33.000 029 33348.79 318.49 2355.78 30.49 2011-01-29 01:22:34.000 029 33348.68 318.46 2355.83 30.49 2011-01-29 01:22:35.000 029 33348.61 318.46 2355.83 30.49 2011-01-29 01:22:36.000 029 33348.78 318.51 2355.89 30.49 2011-01-29 01:22:37.000 029 33348.61 318.50 2355.79 30.49 2011-01-29 01:22:38.000 029 33348.80 318.49 2355.82 30.49 2011-01-29 01:22:39.000 029 33348.76 318.47 2355.82 30.49 2011-01-29 01:22:40.000 029 33348.73 318.46 2355.84 30.49 2011-01-29 01:22:41.000 029 33348.75 318.50 2355.83 30.49 2011-01-29 01:22:42.000 029 33348.60 318.46 2355.86 30.49 2011-01-29 01:22:43.000 029 33348.69 318.41 2355.82 30.49 2011-01-29 01:22:44.000 029 33348.72 318.46 2355.84 30.49 2011-01-29 01:22:45.000 029 33348.80 318.46 2355.90 30.49 2011-01-29 01:22:46.000 029 33348.82 318.44 2355.83 30.49 2011-01-29 01:22:47.000 029 33348.68 318.47 2355.79 30.49 2011-01-29 01:22:48.000 029 33348.77 318.45 2355.89 30.49 2011-01-29 01:22:49.000 029 33348.80 318.42 2355.88 30.49 2011-01-29 01:22:50.000 029 33348.82 318.48 2355.85 30.49 2011-01-29 01:22:51.000 029 33348.86 318.45 2355.89 30.49 2011-01-29 01:22:52.000 029 33348.87 318.46 2355.83 30.49 2011-01-29 01:22:53.000 029 33348.80 318.45 2355.87 30.49 2011-01-29 01:22:54.000 029 33348.90 318.49 2355.84 30.49 2011-01-29 01:22:55.000 029 33348.91 318.46 2355.83 30.49 2011-01-29 01:22:56.000 029 33348.87 318.50 2355.83 30.49 2011-01-29 01:22:57.000 029 33348.92 318.46 2355.86 30.49 2011-01-29 01:22:58.000 029 33348.94 318.49 2355.80 30.49 2011-01-29 01:22:59.000 029 33348.84 318.50 2355.89 30.49 2011-01-29 01:23:00.000 029 33348.94 318.45 2355.88 30.49 2011-01-29 01:23:01.000 029 33348.94 318.50 2355.96 30.49 2011-01-29 01:23:02.000 029 33348.92 318.51 2355.89 30.49 2011-01-29 01:23:03.000 029 33348.99 318.49 2355.92 30.49 2011-01-29 01:23:04.000 029 33348.98 318.51 2355.83 30.49 2011-01-29 01:23:05.000 029 33348.96 318.53 2355.88 30.49 2011-01-29 01:23:06.000 029 33348.92 318.50 2355.88 30.49 2011-01-29 01:23:07.000 029 33348.86 318.48 2355.84 30.49 2011-01-29 01:23:08.000 029 33348.98 318.51 2355.84 30.49 2011-01-29 01:23:09.000 029 33348.96 318.55 2355.80 30.49 2011-01-29 01:23:10.000 029 33348.90 318.54 2355.88 30.49 2011-01-29 01:23:11.000 029 33349.03 318.53 2355.88 30.49 2011-01-29 01:23:12.000 029 33348.91 318.55 2355.86 30.49 2011-01-29 01:23:13.000 029 33348.91 318.55 2355.82 30.49 2011-01-29 01:23:14.000 029 33348.98 318.49 2355.82 30.49 2011-01-29 01:23:15.000 029 33349.03 318.54 2355.83 30.49 2011-01-29 01:23:16.000 029 33348.93 318.52 2355.94 30.49 2011-01-29 01:23:17.000 029 33349.04 318.49 2355.91 30.49 2011-01-29 01:23:18.000 029 33348.90 318.48 2355.86 30.49 2011-01-29 01:23:19.000 029 33348.91 318.46 2355.84 30.49 2011-01-29 01:23:20.000 029 33349.07 318.49 2355.86 30.49 2011-01-29 01:23:21.000 029 33349.18 318.50 2355.92 30.49 2011-01-29 01:23:22.000 029 33349.05 318.49 2355.88 30.49 2011-01-29 01:23:23.000 029 33349.19 318.48 2355.85 30.49 2011-01-29 01:23:24.000 029 33349.19 318.50 2355.86 30.49 2011-01-29 01:23:25.000 029 33349.15 318.50 2355.91 30.49 2011-01-29 01:23:26.000 029 33349.16 318.47 2355.82 30.49 2011-01-29 01:23:27.000 029 33349.28 318.54 2355.92 30.49 2011-01-29 01:23:28.000 029 33349.23 318.50 2355.89 30.49 2011-01-29 01:23:29.000 029 33349.19 318.50 2355.85 30.49 2011-01-29 01:23:30.000 029 33349.28 318.52 2355.89 30.49 2011-01-29 01:23:31.000 029 33349.23 318.51 2355.91 30.49 2011-01-29 01:23:32.000 029 33349.30 318.56 2355.83 30.49 2011-01-29 01:23:33.000 029 33349.16 318.54 2355.85 30.49 2011-01-29 01:23:34.000 029 33349.11 318.54 2355.83 30.49 2011-01-29 01:23:35.000 029 33349.11 318.51 2355.89 30.49 2011-01-29 01:23:36.000 029 33349.29 318.54 2355.84 30.49 2011-01-29 01:23:37.000 029 33349.20 318.54 2355.74 30.49 2011-01-29 01:23:38.000 029 33349.24 318.52 2355.89 30.49 2011-01-29 01:23:39.000 029 33349.21 318.55 2355.81 30.49 2011-01-29 01:23:40.000 029 33349.23 318.56 2355.85 30.49 2011-01-29 01:23:41.000 029 33349.18 318.54 2355.83 30.49 2011-01-29 01:23:42.000 029 33349.20 318.56 2355.83 30.49 2011-01-29 01:23:43.000 029 33349.28 318.54 2355.80 30.49 2011-01-29 01:23:44.000 029 33349.20 318.54 2355.89 30.49 2011-01-29 01:23:45.000 029 33349.15 318.55 2355.84 30.49 2011-01-29 01:23:46.000 029 33349.20 318.54 2355.86 30.49 2011-01-29 01:23:47.000 029 33349.21 318.56 2355.88 30.49 2011-01-29 01:23:48.000 029 33349.17 318.52 2355.92 30.49 2011-01-29 01:23:49.000 029 33349.26 318.53 2355.88 30.49 2011-01-29 01:23:50.000 029 33349.23 318.56 2355.84 30.49 2011-01-29 01:23:51.000 029 33349.22 318.55 2355.93 30.49 2011-01-29 01:23:52.000 029 33349.26 318.54 2355.83 30.49 2011-01-29 01:23:53.000 029 33349.26 318.58 2355.88 30.49 2011-01-29 01:23:54.000 029 33349.25 318.62 2355.99 30.49 2011-01-29 01:23:55.000 029 33349.25 318.55 2356.00 30.49 2011-01-29 01:23:56.000 029 33349.23 318.56 2355.89 30.49 2011-01-29 01:23:57.000 029 33349.11 318.58 2355.95 30.49 2011-01-29 01:23:58.000 029 33349.18 318.56 2355.98 30.49 2011-01-29 01:23:59.000 029 33349.19 318.60 2355.95 30.49 2011-01-29 01:24:00.000 029 33349.22 318.54 2355.91 30.49 2011-01-29 01:24:01.000 029 33349.27 318.53 2355.90 30.49 2011-01-29 01:24:02.000 029 33349.16 318.56 2356.01 30.49 2011-01-29 01:24:03.000 029 33349.23 318.58 2355.90 30.49 2011-01-29 01:24:04.000 029 33349.16 318.54 2355.91 30.49 2011-01-29 01:24:05.000 029 33349.09 318.56 2355.94 30.49 2011-01-29 01:24:06.000 029 33349.24 318.57 2355.95 30.49 2011-01-29 01:24:07.000 029 33349.22 318.55 2355.91 30.49 2011-01-29 01:24:08.000 029 33349.14 318.58 2355.96 30.49 2011-01-29 01:24:09.000 029 33349.29 318.55 2356.00 30.49 2011-01-29 01:24:10.000 029 33349.21 318.62 2356.06 30.49 2011-01-29 01:24:11.000 029 33349.17 318.63 2356.04 30.49 2011-01-29 01:24:12.000 029 33349.28 318.58 2355.97 30.49 2011-01-29 01:24:13.000 029 33349.21 318.61 2355.95 30.49 2011-01-29 01:24:14.000 029 33349.23 318.62 2355.95 30.49 2011-01-29 01:24:15.000 029 33349.22 318.62 2355.99 30.49 2011-01-29 01:24:16.000 029 33349.26 318.62 2355.95 30.49 2011-01-29 01:24:17.000 029 33349.22 318.63 2355.92 30.49 2011-01-29 01:24:18.000 029 33349.23 318.60 2355.95 30.49 2011-01-29 01:24:19.000 029 33349.13 318.57 2355.90 30.49 2011-01-29 01:24:20.000 029 33349.10 318.65 2356.12 30.49 2011-01-29 01:24:21.000 029 33349.16 318.67 2355.93 30.49 2011-01-29 01:24:22.000 029 33349.14 318.68 2355.89 30.49 2011-01-29 01:24:23.000 029 33349.07 318.69 2356.01 30.49 2011-01-29 01:24:24.000 029 33349.11 318.70 2355.92 30.49 2011-01-29 01:24:25.000 029 33349.07 318.68 2355.88 30.49 2011-01-29 01:24:26.000 029 33349.11 318.64 2356.01 30.49 2011-01-29 01:24:27.000 029 33349.07 318.64 2356.01 30.49 2011-01-29 01:24:28.000 029 33349.16 318.65 2356.00 30.49 2011-01-29 01:24:29.000 029 33349.11 318.68 2355.96 30.49 2011-01-29 01:24:30.000 029 33349.00 318.68 2356.07 30.49 2011-01-29 01:24:31.000 029 33349.09 318.68 2356.05 30.49 2011-01-29 01:24:32.000 029 33349.13 318.67 2355.98 30.49 2011-01-29 01:24:33.000 029 33349.13 318.71 2356.02 30.49 2011-01-29 01:24:34.000 029 33349.14 318.70 2356.01 30.49 2011-01-29 01:24:35.000 029 33349.12 318.72 2356.03 30.49 2011-01-29 01:24:36.000 029 33349.03 318.74 2355.97 30.49 2011-01-29 01:24:37.000 029 33349.08 318.73 2356.02 30.49 2011-01-29 01:24:38.000 029 33349.11 318.74 2356.10 30.49 2011-01-29 01:24:39.000 029 33349.07 318.74 2356.04 30.49 2011-01-29 01:24:40.000 029 33349.19 318.74 2356.06 30.49 2011-01-29 01:24:41.000 029 33349.16 318.78 2356.02 30.49 2011-01-29 01:24:42.000 029 33349.09 318.82 2356.09 30.49 2011-01-29 01:24:43.000 029 33349.06 318.80 2356.05 30.49 2011-01-29 01:24:44.000 029 33349.01 318.79 2356.02 30.49 2011-01-29 01:24:45.000 029 33349.08 318.82 2356.07 30.49 2011-01-29 01:24:46.000 029 33349.11 318.84 2356.11 30.49 2011-01-29 01:24:47.000 029 33349.18 318.82 2356.11 30.49 2011-01-29 01:24:48.000 029 33349.08 318.87 2356.08 30.49 2011-01-29 01:24:49.000 029 33349.17 318.80 2356.07 30.49 2011-01-29 01:24:50.000 029 33349.13 318.79 2356.11 30.49 2011-01-29 01:24:51.000 029 33349.21 318.79 2356.07 30.49 2011-01-29 01:24:52.000 029 33349.22 318.84 2356.16 30.49 2011-01-29 01:24:53.000 029 33349.18 318.85 2356.14 30.49 2011-01-29 01:24:54.000 029 33349.13 318.83 2356.12 30.49 2011-01-29 01:24:55.000 029 33349.11 318.82 2356.14 30.49 2011-01-29 01:24:56.000 029 33349.24 318.79 2356.09 30.49 2011-01-29 01:24:57.000 029 33349.19 318.87 2356.11 30.49 2011-01-29 01:24:58.000 029 33349.21 318.87 2356.16 30.49 2011-01-29 01:24:59.000 029 33349.20 318.85 2356.04 30.49 2011-01-29 01:25:00.000 029 33349.08 318.88 2356.08 30.49 2011-01-29 01:25:01.000 029 33349.15 318.87 2356.09 30.49 2011-01-29 01:25:02.000 029 33349.24 318.88 2356.07 30.49 2011-01-29 01:25:03.000 029 33349.17 318.90 2356.11 30.49 2011-01-29 01:25:04.000 029 33349.17 318.86 2356.06 30.49 2011-01-29 01:25:05.000 029 33349.19 318.86 2356.07 30.49 2011-01-29 01:25:06.000 029 33349.17 318.92 2356.20 30.49 2011-01-29 01:25:07.000 029 33349.23 318.92 2356.18 30.49 2011-01-29 01:25:08.000 029 33349.27 318.92 2356.14 30.49 2011-01-29 01:25:09.000 029 33349.22 318.93 2356.05 30.49 2011-01-29 01:25:10.000 029 33349.25 318.91 2356.09 30.49 2011-01-29 01:25:11.000 029 33349.23 318.91 2356.09 30.49 2011-01-29 01:25:12.000 029 33349.27 318.90 2356.14 30.49 2011-01-29 01:25:13.000 029 33349.17 318.91 2356.21 30.49 2011-01-29 01:25:14.000 029 33349.22 318.94 2356.11 30.49 2011-01-29 01:25:15.000 029 33349.09 318.90 2356.08 30.49 2011-01-29 01:25:16.000 029 33349.29 318.92 2356.20 30.49 2011-01-29 01:25:17.000 029 33349.22 318.89 2356.12 30.49 2011-01-29 01:25:18.000 029 33349.28 318.89 2356.16 30.49 2011-01-29 01:25:19.000 029 33349.28 318.93 2356.17 30.49 2011-01-29 01:25:20.000 029 33349.16 318.95 2356.11 30.49 2011-01-29 01:25:21.000 029 33349.16 318.91 2356.14 30.49 2011-01-29 01:25:22.000 029 33349.20 318.93 2356.13 30.49 2011-01-29 01:25:23.000 029 33349.29 318.88 2356.07 30.49 2011-01-29 01:25:24.000 029 33349.19 318.93 2356.11 30.49 2011-01-29 01:25:25.000 029 33349.20 318.94 2356.18 30.49 2011-01-29 01:25:26.000 029 33349.22 318.92 2356.21 30.49 2011-01-29 01:25:27.000 029 33349.25 318.99 2356.18 30.49 2011-01-29 01:25:28.000 029 33349.31 318.93 2356.16 30.49 2011-01-29 01:25:29.000 029 33349.22 318.96 2356.05 30.49 2011-01-29 01:25:30.000 029 33349.33 318.93 2356.12 30.49 2011-01-29 01:25:31.000 029 33349.35 318.91 2356.09 30.49 2011-01-29 01:25:32.000 029 33349.41 318.90 2356.14 30.49 2011-01-29 01:25:33.000 029 33349.28 318.90 2356.14 30.49 2011-01-29 01:25:34.000 029 33349.33 318.87 2356.16 30.49 2011-01-29 01:25:35.000 029 33349.34 318.91 2356.14 30.49 2011-01-29 01:25:36.000 029 33349.35 318.90 2356.18 30.49 2011-01-29 01:25:37.000 029 33349.32 318.89 2356.05 30.49 2011-01-29 01:25:38.000 029 33349.32 318.84 2356.16 30.49 2011-01-29 01:25:39.000 029 33349.41 318.89 2356.08 30.49 2011-01-29 01:25:40.000 029 33349.38 318.90 2356.12 30.49 2011-01-29 01:25:41.000 029 33349.38 318.89 2356.08 30.49 2011-01-29 01:25:42.000 029 33349.35 318.92 2356.09 30.49 2011-01-29 01:25:43.000 029 33349.28 318.88 2356.08 30.49 2011-01-29 01:25:44.000 029 33349.27 318.93 2356.08 30.49 2011-01-29 01:25:45.000 029 33349.30 318.94 2356.11 30.49 2011-01-29 01:25:46.000 029 33349.26 318.90 2356.12 30.49 2011-01-29 01:25:47.000 029 33349.20 318.92 2356.04 30.49 2011-01-29 01:25:48.000 029 33349.17 318.91 2356.18 30.49 2011-01-29 01:25:49.000 029 33349.26 318.94 2356.11 30.49 2011-01-29 01:25:50.000 029 33349.22 318.94 2356.11 30.49 2011-01-29 01:25:51.000 029 33349.25 318.89 2356.12 30.49 2011-01-29 01:25:52.000 029 33349.28 318.93 2356.18 30.49 2011-01-29 01:25:53.000 029 33349.21 318.89 2356.20 30.49 2011-01-29 01:25:54.000 029 33349.19 318.87 2356.17 30.49 2011-01-29 01:25:55.000 029 33349.26 318.85 2356.17 30.49 2011-01-29 01:25:56.000 029 33349.25 318.89 2356.16 30.49 2011-01-29 01:25:57.000 029 33349.23 318.89 2356.17 30.49 2011-01-29 01:25:58.000 029 33349.32 318.88 2356.13 30.49 2011-01-29 01:25:59.000 029 33349.25 318.88 2356.14 30.49 2011-01-29 01:26:00.000 029 33349.26 318.88 2356.09 30.49 2011-01-29 01:26:01.000 029 33349.19 318.85 2356.17 30.49 2011-01-29 01:26:02.000 029 33349.26 318.87 2356.22 30.49 2011-01-29 01:26:03.000 029 33349.20 318.87 2356.11 30.49 2011-01-29 01:26:04.000 029 33349.19 318.84 2356.26 30.49 2011-01-29 01:26:05.000 029 33349.31 318.85 2356.09 30.49 2011-01-29 01:26:06.000 029 33349.26 318.83 2356.21 30.49 2011-01-29 01:26:07.000 029 33349.25 318.85 2356.20 30.49 2011-01-29 01:26:08.000 029 33349.31 318.83 2356.20 30.49 2011-01-29 01:26:09.000 029 33349.22 318.90 2356.27 30.49 2011-01-29 01:26:10.000 029 33349.23 318.88 2356.21 30.49 2011-01-29 01:26:11.000 029 33349.29 318.82 2356.13 30.49 2011-01-29 01:26:12.000 029 33349.16 318.90 2356.14 30.49 2011-01-29 01:26:13.000 029 33349.25 318.90 2356.19 30.49 2011-01-29 01:26:14.000 029 33349.22 318.90 2356.23 30.49 2011-01-29 01:26:15.000 029 33349.19 318.89 2356.16 30.49 2011-01-29 01:26:16.000 029 33349.14 318.93 2356.16 30.49 2011-01-29 01:26:17.000 029 33349.22 318.86 2356.16 30.49 2011-01-29 01:26:18.000 029 33349.16 318.88 2356.23 30.49 2011-01-29 01:26:19.000 029 33349.15 318.85 2356.10 30.49 2011-01-29 01:26:20.000 029 33349.23 318.88 2356.19 30.49 2011-01-29 01:26:21.000 029 33349.20 318.89 2356.12 30.49 2011-01-29 01:26:22.000 029 33349.12 318.85 2356.24 30.49 2011-01-29 01:26:23.000 029 33349.06 318.87 2356.13 30.49 2011-01-29 01:26:24.000 029 33349.08 318.87 2356.18 30.49 2011-01-29 01:26:25.000 029 33349.14 318.85 2356.18 30.49 2011-01-29 01:26:26.000 029 33349.07 318.87 2356.20 30.49 2011-01-29 01:26:27.000 029 33349.13 318.85 2356.20 30.49 2011-01-29 01:26:28.000 029 33349.14 318.83 2356.21 30.49 2011-01-29 01:26:29.000 029 33349.07 318.83 2356.14 30.49 2011-01-29 01:26:30.000 029 33349.16 318.85 2356.13 30.49 2011-01-29 01:26:31.000 029 33349.11 318.87 2356.16 30.49 2011-01-29 01:26:32.000 029 33349.12 318.82 2356.18 30.49 2011-01-29 01:26:33.000 029 33349.16 318.82 2356.14 30.49 2011-01-29 01:26:34.000 029 33349.05 318.85 2356.12 30.49 2011-01-29 01:26:35.000 029 33349.11 318.88 2356.20 30.49 2011-01-29 01:26:36.000 029 33349.16 318.85 2356.16 30.49 2011-01-29 01:26:37.000 029 33349.13 318.82 2356.19 30.49 2011-01-29 01:26:38.000 029 33349.16 318.83 2356.21 30.49 2011-01-29 01:26:39.000 029 33349.18 318.86 2356.20 30.49 2011-01-29 01:26:40.000 029 33349.26 318.91 2356.17 30.49 2011-01-29 01:26:41.000 029 33349.22 318.88 2356.17 30.49 2011-01-29 01:26:42.000 029 33349.22 318.88 2356.12 30.49 2011-01-29 01:26:43.000 029 33349.13 318.89 2356.11 30.49 2011-01-29 01:26:44.000 029 33349.23 318.89 2356.17 30.49 2011-01-29 01:26:45.000 029 33349.22 318.87 2356.21 30.49 2011-01-29 01:26:46.000 029 33349.15 318.88 2356.18 30.49 2011-01-29 01:26:47.000 029 33349.20 318.86 2356.20 30.49 2011-01-29 01:26:48.000 029 33349.18 318.88 2356.17 30.49 2011-01-29 01:26:49.000 029 33349.20 318.86 2356.18 30.49 2011-01-29 01:26:50.000 029 33349.20 318.85 2356.20 30.49 2011-01-29 01:26:51.000 029 33349.09 318.86 2356.17 30.49 2011-01-29 01:26:52.000 029 33349.12 318.87 2356.18 30.49 2011-01-29 01:26:53.000 029 33349.19 318.89 2356.16 30.49 2011-01-29 01:26:54.000 029 33349.14 318.87 2356.21 30.49 2011-01-29 01:26:55.000 029 33349.13 318.87 2356.14 30.49 2011-01-29 01:26:56.000 029 33349.17 318.89 2356.06 30.49 2011-01-29 01:26:57.000 029 33349.17 318.91 2356.11 30.49 2011-01-29 01:26:58.000 029 33349.14 318.88 2356.16 30.49 2011-01-29 01:26:59.000 029 33349.13 318.90 2356.17 30.49 2011-01-29 01:27:00.000 029 33349.01 318.91 2356.17 30.49 2011-01-29 01:27:01.000 029 33349.03 318.90 2356.20 30.49 2011-01-29 01:27:02.000 029 33349.17 318.92 2356.17 30.49 2011-01-29 01:27:03.000 029 33349.11 318.90 2356.12 30.49 2011-01-29 01:27:04.000 029 33349.04 318.90 2356.20 30.49 2011-01-29 01:27:05.000 029 33349.07 318.97 2356.18 30.49 2011-01-29 01:27:06.000 029 33349.16 318.93 2356.14 30.49 2011-01-29 01:27:07.000 029 33349.07 318.92 2356.12 30.49 2011-01-29 01:27:08.000 029 33349.07 318.92 2356.20 30.49 2011-01-29 01:27:09.000 029 33349.07 318.87 2356.20 30.49 2011-01-29 01:27:10.000 029 33349.11 318.94 2356.11 30.49 2011-01-29 01:27:11.000 029 33349.06 318.84 2356.16 30.49 2011-01-29 01:27:12.000 029 33349.14 318.88 2356.13 30.49 2011-01-29 01:27:13.000 029 33349.13 318.87 2356.15 30.49 2011-01-29 01:27:14.000 029 33349.11 318.90 2356.24 30.49 2011-01-29 01:27:15.000 029 33349.13 318.91 2356.14 30.49 2011-01-29 01:27:16.000 029 33349.11 318.85 2356.17 30.49 2011-01-29 01:27:17.000 029 33349.07 318.88 2356.20 30.49 2011-01-29 01:27:18.000 029 33349.10 318.88 2356.18 30.49 2011-01-29 01:27:19.000 029 33349.11 318.83 2356.15 30.49 2011-01-29 01:27:20.000 029 33349.08 318.85 2356.15 30.49 2011-01-29 01:27:21.000 029 33349.08 318.85 2356.16 30.49 2011-01-29 01:27:22.000 029 33348.99 318.83 2356.14 30.49 2011-01-29 01:27:23.000 029 33349.16 318.83 2356.16 30.49 2011-01-29 01:27:24.000 029 33349.11 318.79 2356.12 30.49 2011-01-29 01:27:25.000 029 33349.04 318.79 2356.11 30.49 2011-01-29 01:27:26.000 029 33348.99 318.79 2356.16 30.49 2011-01-29 01:27:27.000 029 33349.06 318.77 2356.16 30.49 2011-01-29 01:27:28.000 029 33349.03 318.85 2356.08 30.49 2011-01-29 01:27:29.000 029 33349.03 318.81 2356.18 30.49 2011-01-29 01:27:30.000 029 33349.06 318.81 2356.16 30.49 2011-01-29 01:27:31.000 029 33349.01 318.85 2356.12 30.49 2011-01-29 01:27:32.000 029 33349.04 318.81 2356.23 30.49 2011-01-29 01:27:33.000 029 33349.10 318.85 2356.14 30.49 2011-01-29 01:27:34.000 029 33349.06 318.86 2356.20 30.49 2011-01-29 01:27:35.000 029 33348.95 318.85 2356.21 30.49 2011-01-29 01:27:36.000 029 33349.10 318.84 2356.22 30.49 2011-01-29 01:27:37.000 029 33349.03 318.82 2356.26 30.49 2011-01-29 01:27:38.000 029 33349.03 318.84 2356.20 30.49 2011-01-29 01:27:39.000 029 33349.04 318.79 2356.13 30.49 2011-01-29 01:27:40.000 029 33349.13 318.85 2356.23 30.49 2011-01-29 01:27:41.000 029 33349.07 318.81 2356.25 30.49 2011-01-29 01:27:42.000 029 33349.03 318.79 2356.12 30.49 2011-01-29 01:27:43.000 029 33348.96 318.75 2356.19 30.49 2011-01-29 01:27:44.000 029 33349.07 318.80 2356.06 30.49 2011-01-29 01:27:45.000 029 33349.01 318.79 2356.24 30.49 2011-01-29 01:27:46.000 029 33349.16 318.76 2356.14 30.49 2011-01-29 01:27:47.000 029 33348.97 318.76 2356.15 30.49 2011-01-29 01:27:48.000 029 33349.07 318.78 2356.22 30.49 2011-01-29 01:27:49.000 029 33349.05 318.79 2356.20 30.49 2011-01-29 01:27:50.000 029 33349.04 318.78 2356.09 30.49 2011-01-29 01:27:51.000 029 33349.11 318.72 2356.14 30.49 2011-01-29 01:27:52.000 029 33349.15 318.75 2356.18 30.49 2011-01-29 01:27:53.000 029 33349.09 318.76 2356.14 30.49 2011-01-29 01:27:54.000 029 33349.13 318.75 2356.18 30.49 2011-01-29 01:27:55.000 029 33349.14 318.74 2356.17 30.49 2011-01-29 01:27:56.000 029 33349.17 318.73 2356.16 30.49 2011-01-29 01:27:57.000 029 33349.12 318.72 2356.15 30.49 2011-01-29 01:27:58.000 029 33349.21 318.74 2356.15 30.49 2011-01-29 01:27:59.000 029 33349.08 318.77 2356.17 30.49 2011-01-29 01:28:00.000 029 33349.13 318.75 2356.14 30.49 2011-01-29 01:28:01.000 029 33349.13 318.74 2356.17 30.49 2011-01-29 01:28:02.000 029 33349.20 318.71 2356.23 30.49 2011-01-29 01:28:03.000 029 33349.23 318.70 2356.13 30.49 2011-01-29 01:28:04.000 029 33349.14 318.77 2356.18 30.49 2011-01-29 01:28:05.000 029 33349.14 318.73 2356.09 30.49 2011-01-29 01:28:06.000 029 33349.22 318.74 2356.10 30.49 2011-01-29 01:28:07.000 029 33349.19 318.74 2356.08 30.49 2011-01-29 01:28:08.000 029 33349.17 318.75 2356.13 30.49 2011-01-29 01:28:09.000 029 33349.23 318.74 2356.14 30.49 2011-01-29 01:28:10.000 029 33349.18 318.72 2356.05 30.49 2011-01-29 01:28:11.000 029 33349.26 318.75 2356.07 30.49 2011-01-29 01:28:12.000 029 33349.22 318.70 2356.11 30.49 2011-01-29 01:28:13.000 029 33349.17 318.74 2356.16 30.49 2011-01-29 01:28:14.000 029 33349.14 318.71 2356.07 30.49 2011-01-29 01:28:15.000 029 33349.15 318.69 2356.08 30.49 2011-01-29 01:28:16.000 029 33349.18 318.73 2356.03 30.49 2011-01-29 01:28:17.000 029 33349.14 318.70 2356.08 30.49 2011-01-29 01:28:18.000 029 33349.25 318.71 2356.09 30.49 2011-01-29 01:28:19.000 029 33349.25 318.73 2356.04 30.49 2011-01-29 01:28:20.000 029 33349.28 318.72 2356.07 30.49 2011-01-29 01:28:21.000 029 33349.23 318.70 2356.03 30.49 2011-01-29 01:28:22.000 029 33349.28 318.68 2356.11 30.49 2011-01-29 01:28:23.000 029 33349.21 318.66 2356.12 30.49 2011-01-29 01:28:24.000 029 33349.17 318.66 2356.06 30.49 2011-01-29 01:28:25.000 029 33349.25 318.63 2356.08 30.49 2011-01-29 01:28:26.000 029 33349.31 318.66 2356.09 30.49 2011-01-29 01:28:27.000 029 33349.39 318.65 2356.05 30.49 2011-01-29 01:28:28.000 029 33349.33 318.67 2356.08 30.49 2011-01-29 01:28:29.000 029 33349.36 318.65 2356.01 30.49 2011-01-29 01:28:30.000 029 33349.38 318.65 2356.05 30.49 2011-01-29 01:28:31.000 029 33349.30 318.65 2356.07 30.49 2011-01-29 01:28:32.000 029 33349.31 318.67 2356.10 30.49 2011-01-29 01:28:33.000 029 33349.36 318.65 2356.03 30.49 2011-01-29 01:28:34.000 029 33349.32 318.64 2356.08 30.49 2011-01-29 01:28:35.000 029 33349.33 318.67 2356.06 30.49 2011-01-29 01:28:36.000 029 33349.32 318.63 2356.02 30.49 2011-01-29 01:28:37.000 029 33349.29 318.60 2355.96 30.49 2011-01-29 01:28:38.000 029 33349.25 318.65 2356.05 30.49 2011-01-29 01:28:39.000 029 33349.22 318.64 2356.01 30.49 2011-01-29 01:28:40.000 029 33349.19 318.66 2356.00 30.49 2011-01-29 01:28:41.000 029 33349.29 318.66 2356.08 30.49 2011-01-29 01:28:42.000 029 33349.29 318.69 2355.95 30.49 2011-01-29 01:28:43.000 029 33349.17 318.67 2356.00 30.49 2011-01-29 01:28:44.000 029 33349.29 318.65 2356.04 30.49 2011-01-29 01:28:45.000 029 33349.29 318.67 2355.92 30.49 2011-01-29 01:28:46.000 029 33349.22 318.68 2355.94 30.49 2011-01-29 01:28:47.000 029 33349.23 318.66 2356.04 30.49 2011-01-29 01:28:48.000 029 33349.29 318.71 2356.04 30.49 2011-01-29 01:28:49.000 029 33349.18 318.67 2356.04 30.49 2011-01-29 01:28:50.000 029 33349.30 318.64 2356.04 30.49 2011-01-29 01:28:51.000 029 33349.28 318.66 2355.99 30.49 2011-01-29 01:28:52.000 029 33349.26 318.68 2355.97 30.49 2011-01-29 01:28:53.000 029 33349.25 318.61 2355.96 30.49 2011-01-29 01:28:54.000 029 33349.17 318.62 2356.05 30.49 2011-01-29 01:28:55.000 029 33349.18 318.63 2356.04 30.49 2011-01-29 01:28:56.000 029 33349.23 318.59 2356.00 30.49 2011-01-29 01:28:57.000 029 33349.23 318.64 2356.07 30.49 2011-01-29 01:28:58.000 029 33349.14 318.62 2356.08 30.49 2011-01-29 01:28:59.000 029 33349.20 318.63 2356.04 30.49 2011-01-29 01:29:00.000 029 33349.07 318.65 2356.00 30.49 2011-01-29 01:29:01.000 029 33349.11 318.62 2355.97 30.49 2011-01-29 01:29:02.000 029 33349.11 318.66 2355.93 30.49 2011-01-29 01:29:03.000 029 33349.10 318.60 2356.03 30.49 2011-01-29 01:29:04.000 029 33349.16 318.62 2356.01 30.49 2011-01-29 01:29:05.000 029 33348.98 318.63 2356.11 30.49 2011-01-29 01:29:06.000 029 33349.17 318.60 2356.08 30.49 2011-01-29 01:29:07.000 029 33349.05 318.60 2356.12 30.49 2011-01-29 01:29:08.000 029 33349.06 318.61 2356.10 30.49 2011-01-29 01:29:09.000 029 33349.08 318.68 2356.08 30.49 2011-01-29 01:29:10.000 029 33349.04 318.62 2356.11 30.49 2011-01-29 01:29:11.000 029 33348.94 318.60 2356.09 30.49 2011-01-29 01:29:12.000 029 33349.11 318.59 2356.00 30.49 2011-01-29 01:29:13.000 029 33349.10 318.58 2356.06 30.49 2011-01-29 01:29:14.000 029 33349.02 318.59 2356.07 30.49 2011-01-29 01:29:15.000 029 33349.09 318.60 2356.03 30.49 2011-01-29 01:29:16.000 029 33349.04 318.59 2356.04 30.49 2011-01-29 01:29:17.000 029 33349.11 318.62 2356.09 30.49 2011-01-29 01:29:18.000 029 33349.20 318.62 2356.11 30.49 2011-01-29 01:29:19.000 029 33349.13 318.59 2356.08 30.49 2011-01-29 01:29:20.000 029 33349.09 318.62 2356.13 30.49 2011-01-29 01:29:21.000 029 33349.15 318.58 2356.07 30.49 2011-01-29 01:29:22.000 029 33349.10 318.57 2356.01 30.49 2011-01-29 01:29:23.000 029 33349.12 318.57 2356.14 30.49 2011-01-29 01:29:24.000 029 33349.02 318.58 2356.06 30.49 2011-01-29 01:29:25.000 029 33349.03 318.55 2356.08 30.49 2011-01-29 01:29:26.000 029 33349.02 318.55 2356.07 30.49 2011-01-29 01:29:27.000 029 33348.96 318.58 2356.09 30.49 2011-01-29 01:29:28.000 029 33348.94 318.55 2356.06 30.49 2011-01-29 01:29:29.000 029 33348.92 318.57 2356.13 30.49 2011-01-29 01:29:30.000 029 33348.94 318.56 2356.09 30.49 2011-01-29 01:29:31.000 029 33348.89 318.58 2356.07 30.49 2011-01-29 01:29:32.000 029 33348.95 318.56 2356.11 30.49 2011-01-29 01:29:33.000 029 33348.96 318.59 2356.10 30.49 2011-01-29 01:29:34.000 029 33348.91 318.58 2356.09 30.49 2011-01-29 01:29:35.000 029 33348.86 318.59 2356.09 30.49 2011-01-29 01:29:36.000 029 33348.92 318.61 2356.09 30.49 2011-01-29 01:29:37.000 029 33348.85 318.56 2356.10 30.49 2011-01-29 01:29:38.000 029 33348.88 318.57 2356.07 30.49 2011-01-29 01:29:39.000 029 33348.95 318.58 2356.12 30.49 2011-01-29 01:29:40.000 029 33348.92 318.58 2356.09 30.49 2011-01-29 01:29:41.000 029 33348.95 318.63 2356.07 30.49 2011-01-29 01:29:42.000 029 33348.89 318.59 2356.18 30.49 2011-01-29 01:29:43.000 029 33348.89 318.60 2356.06 30.49 2011-01-29 01:29:44.000 029 33348.93 318.61 2356.05 30.49 2011-01-29 01:29:45.000 029 33348.87 318.62 2356.07 30.49 2011-01-29 01:29:46.000 029 33348.91 318.56 2356.13 30.49 2011-01-29 01:29:47.000 029 33348.84 318.62 2356.09 30.49 2011-01-29 01:29:48.000 029 33348.94 318.59 2356.07 30.49 2011-01-29 01:29:49.000 029 33348.91 318.60 2356.14 30.49 2011-01-29 01:29:50.000 029 33348.87 318.62 2356.11 30.49 2011-01-29 01:29:51.000 029 33348.86 318.60 2356.17 30.49 2011-01-29 01:29:52.000 029 33348.87 318.62 2356.12 30.49 2011-01-29 01:29:53.000 029 33348.87 318.60 2356.22 30.49 2011-01-29 01:29:54.000 029 33348.89 318.61 2356.11 30.49 2011-01-29 01:29:55.000 029 33348.89 318.62 2356.18 30.49 2011-01-29 01:29:56.000 029 33348.86 318.66 2356.10 30.49 2011-01-29 01:29:57.000 029 33348.86 318.64 2356.09 30.49 2011-01-29 01:29:58.000 029 33348.88 318.62 2356.09 30.49 2011-01-29 01:29:59.000 029 33348.93 318.64 2356.18 30.49 2011-01-29 01:30:00.000 029 33348.92 318.62 2356.09 30.49 2011-01-29 01:30:01.000 029 33348.81 318.65 2356.07 30.49 2011-01-29 01:30:02.000 029 33348.88 318.65 2356.08 30.49 2011-01-29 01:30:03.000 029 33348.94 318.65 2356.09 30.49 2011-01-29 01:30:04.000 029 33348.94 318.65 2356.11 30.49 2011-01-29 01:30:05.000 029 33348.90 318.68 2356.09 30.49 2011-01-29 01:30:06.000 029 33348.82 318.68 2356.14 30.49 2011-01-29 01:30:07.000 029 33348.89 318.63 2356.12 30.49 2011-01-29 01:30:08.000 029 33348.84 318.67 2356.12 30.49 2011-01-29 01:30:09.000 029 33348.92 318.65 2356.16 30.49 2011-01-29 01:30:10.000 029 33348.94 318.68 2356.16 30.49 2011-01-29 01:30:11.000 029 33348.98 318.65 2356.15 30.49 2011-01-29 01:30:12.000 029 33348.92 318.70 2356.13 30.49 2011-01-29 01:30:13.000 029 33348.91 318.69 2356.07 30.49 2011-01-29 01:30:14.000 029 33348.88 318.67 2356.10 30.49 2011-01-29 01:30:15.000 029 33348.86 318.68 2356.09 30.49 2011-01-29 01:30:16.000 029 33348.88 318.67 2356.09 30.49 2011-01-29 01:30:17.000 029 33348.94 318.68 2356.18 30.49 2011-01-29 01:30:18.000 029 33348.89 318.69 2356.05 30.49 2011-01-29 01:30:19.000 029 33348.89 318.64 2356.14 30.49 2011-01-29 01:30:20.000 029 33348.95 318.69 2356.12 30.49 2011-01-29 01:30:21.000 029 33348.93 318.68 2356.10 30.49 2011-01-29 01:30:22.000 029 33348.91 318.73 2356.06 30.49 2011-01-29 01:30:23.000 029 33348.94 318.68 2356.11 30.49 2011-01-29 01:30:24.000 029 33349.03 318.68 2356.12 30.49 2011-01-29 01:30:25.000 029 33349.08 318.64 2356.10 30.49 2011-01-29 01:30:26.000 029 33348.98 318.61 2356.18 30.49 2011-01-29 01:30:27.000 029 33348.98 318.64 2356.16 30.49 2011-01-29 01:30:28.000 029 33348.98 318.63 2356.17 30.49 2011-01-29 01:30:29.000 029 33349.17 318.62 2356.09 30.49 2011-01-29 01:30:30.000 029 33349.14 318.63 2356.11 30.49 2011-01-29 01:30:31.000 029 33349.05 318.64 2356.18 30.49 2011-01-29 01:30:32.000 029 33349.07 318.62 2356.09 30.49 2011-01-29 01:30:33.000 029 33349.13 318.62 2356.07 30.49 2011-01-29 01:30:34.000 029 33349.08 318.64 2356.07 30.49 2011-01-29 01:30:35.000 029 33349.04 318.67 2356.08 30.49 2011-01-29 01:30:36.000 029 33349.03 318.67 2356.16 30.49 2011-01-29 01:30:37.000 029 33349.03 318.65 2356.07 30.49 2011-01-29 01:30:38.000 029 33349.07 318.62 2356.06 30.49 2011-01-29 01:30:39.000 029 33349.06 318.63 2356.12 30.49 2011-01-29 01:30:40.000 029 33349.12 318.62 2356.16 30.49 2011-01-29 01:30:41.000 029 33349.01 318.64 2356.14 30.49 2011-01-29 01:30:42.000 029 33349.16 318.60 2356.07 30.49 2011-01-29 01:30:43.000 029 33349.04 318.62 2356.08 30.49 2011-01-29 01:30:44.000 029 33349.05 318.62 2355.99 30.49 2011-01-29 01:30:45.000 029 33349.07 318.63 2356.08 30.49 2011-01-29 01:30:46.000 029 33349.04 318.64 2356.02 30.49 2011-01-29 01:30:47.000 029 33349.05 318.64 2355.96 30.49 2011-01-29 01:30:48.000 029 33349.07 318.60 2356.02 30.49 2011-01-29 01:30:49.000 029 33349.07 318.60 2356.09 30.49 2011-01-29 01:30:50.000 029 33349.12 318.60 2356.08 30.49 2011-01-29 01:30:51.000 029 33349.04 318.61 2356.07 30.49 2011-01-29 01:30:52.000 029 33349.04 318.62 2356.12 30.49 2011-01-29 01:30:53.000 029 33349.08 318.62 2356.19 30.49 2011-01-29 01:30:54.000 029 33348.96 318.62 2356.13 30.49 2011-01-29 01:30:55.000 029 33349.10 318.65 2356.08 30.49 2011-01-29 01:30:56.000 029 33349.09 318.58 2356.06 30.49 2011-01-29 01:30:57.000 029 33348.98 318.62 2356.04 30.49 2011-01-29 01:30:58.000 029 33349.08 318.61 2356.01 30.49 2011-01-29 01:30:59.000 029 33348.98 318.60 2356.06 30.49 2011-01-29 01:31:00.000 029 33349.00 318.65 2356.08 30.49 2011-01-29 01:31:01.000 029 33348.96 318.63 2356.08 30.49 2011-01-29 01:31:02.000 029 33348.95 318.59 2356.01 30.49 2011-01-29 01:31:03.000 029 33348.94 318.60 2356.09 30.49 2011-01-29 01:31:04.000 029 33348.97 318.54 2356.09 30.49 2011-01-29 01:31:05.000 029 33348.83 318.57 2356.18 30.49 2011-01-29 01:31:06.000 029 33349.00 318.60 2356.21 30.49 2011-01-29 01:31:07.000 029 33348.89 318.53 2356.21 30.49 2011-01-29 01:31:08.000 029 33348.86 318.56 2356.05 30.49 2011-01-29 01:31:09.000 029 33348.86 318.54 2356.07 30.49 2011-01-29 01:31:10.000 029 33348.92 318.60 2356.11 30.49 2011-01-29 01:31:11.000 029 33348.74 318.57 2356.06 30.49 2011-01-29 01:31:12.000 029 33348.78 318.53 2356.07 30.49 2011-01-29 01:31:13.000 029 33348.74 318.54 2356.07 30.49 2011-01-29 01:31:14.000 029 33348.75 318.57 2356.05 30.49 2011-01-29 01:31:15.000 029 33348.72 318.59 2356.09 30.49 2011-01-29 01:31:16.000 029 33348.76 318.55 2356.03 30.49 2011-01-29 01:31:17.000 029 33348.70 318.57 2356.13 30.49 2011-01-29 01:31:18.000 029 33348.75 318.52 2356.13 30.49 2011-01-29 01:31:19.000 029 33348.65 318.50 2356.13 30.49 2011-01-29 01:31:20.000 029 33348.63 318.56 2356.13 30.49 2011-01-29 01:31:21.000 029 33348.65 318.55 2356.10 30.49 2011-01-29 01:31:22.000 029 33348.61 318.57 2356.19 30.49 2011-01-29 01:31:23.000 029 33348.57 318.51 2356.07 30.49 2011-01-29 01:31:24.000 029 33348.54 318.54 2356.17 30.49 2011-01-29 01:31:25.000 029 33348.54 318.55 2356.08 30.49 2011-01-29 01:31:26.000 029 33348.67 318.51 2356.09 30.49 2011-01-29 01:31:27.000 029 33348.58 318.54 2356.13 30.49 2011-01-29 01:31:28.000 029 33348.61 318.52 2356.14 30.49 2011-01-29 01:31:29.000 029 33348.45 318.52 2356.18 30.49 2011-01-29 01:31:30.000 029 33348.48 318.54 2356.18 30.49 2011-01-29 01:31:31.000 029 33348.37 318.53 2356.16 30.49 2011-01-29 01:31:32.000 029 33348.50 318.49 2356.20 30.49 2011-01-29 01:31:33.000 029 33348.40 318.51 2356.14 30.49 2011-01-29 01:31:34.000 029 33348.48 318.45 2356.14 30.49 2011-01-29 01:31:35.000 029 33348.35 318.44 2356.14 30.49 2011-01-29 01:31:36.000 029 33348.36 318.47 2356.20 30.49 2011-01-29 01:31:37.000 029 33348.35 318.46 2356.21 30.49 2011-01-29 01:31:38.000 029 33348.34 318.49 2356.17 30.49 2011-01-29 01:31:39.000 029 33348.36 318.51 2356.23 30.49 2011-01-29 01:31:40.000 029 33348.33 318.49 2356.18 30.49 2011-01-29 01:31:41.000 029 33348.36 318.48 2356.24 30.49 2011-01-29 01:31:42.000 029 33348.35 318.47 2356.25 30.49 2011-01-29 01:31:43.000 029 33348.31 318.47 2356.18 30.49 2011-01-29 01:31:44.000 029 33348.38 318.47 2356.21 30.49 2011-01-29 01:31:45.000 029 33348.42 318.49 2356.27 30.49 2011-01-29 01:31:46.000 029 33348.36 318.48 2356.19 30.49 2011-01-29 01:31:47.000 029 33348.30 318.46 2356.16 30.49 2011-01-29 01:31:48.000 029 33348.45 318.48 2356.26 30.49 2011-01-29 01:31:49.000 029 33348.28 318.46 2356.20 30.49 2011-01-29 01:31:50.000 029 33348.37 318.49 2356.09 30.49 2011-01-29 01:31:51.000 029 33348.33 318.48 2356.16 30.49 2011-01-29 01:31:52.000 029 33348.32 318.50 2356.16 30.49 2011-01-29 01:31:53.000 029 33348.34 318.49 2356.25 30.49 2011-01-29 01:31:54.000 029 33348.44 318.45 2356.21 30.49 2011-01-29 01:31:55.000 029 33348.30 318.48 2356.17 30.49 2011-01-29 01:31:56.000 029 33348.38 318.46 2356.21 30.49 2011-01-29 01:31:57.000 029 33348.40 318.49 2356.25 30.49 2011-01-29 01:31:58.000 029 33348.28 318.46 2356.16 30.49 2011-01-29 01:31:59.000 029 33348.46 318.48 2356.12 30.49 2011-01-29 01:32:00.000 029 33348.43 318.48 2356.21 30.49 2011-01-29 01:32:01.000 029 33348.43 318.44 2356.11 30.49 2011-01-29 01:32:02.000 029 33348.40 318.47 2356.21 30.49 2011-01-29 01:32:03.000 029 33348.46 318.44 2356.04 30.49 2011-01-29 01:32:04.000 029 33348.32 318.50 2356.17 30.49 2011-01-29 01:32:05.000 029 33348.45 318.49 2356.21 30.49 2011-01-29 01:32:06.000 029 33348.54 318.52 2356.16 30.49 2011-01-29 01:32:07.000 029 33348.45 318.52 2356.17 30.49 2011-01-29 01:32:08.000 029 33348.43 318.51 2356.20 30.49 2011-01-29 01:32:09.000 029 33348.36 318.51 2356.17 30.49 2011-01-29 01:32:10.000 029 33348.43 318.45 2356.20 30.49 2011-01-29 01:32:11.000 029 33348.48 318.51 2356.23 30.49 2011-01-29 01:32:12.000 029 33348.54 318.49 2356.25 30.49 2011-01-29 01:32:13.000 029 33348.43 318.49 2356.17 30.49 2011-01-29 01:32:14.000 029 33348.40 318.50 2356.11 30.49 2011-01-29 01:32:15.000 029 33348.46 318.47 2356.19 30.49 2011-01-29 01:32:16.000 029 33348.55 318.48 2356.14 30.49 2011-01-29 01:32:17.000 029 33348.38 318.52 2356.24 30.49 2011-01-29 01:32:18.000 029 33348.46 318.51 2356.13 30.49 2011-01-29 01:32:19.000 029 33348.40 318.51 2356.11 30.49 2011-01-29 01:32:20.000 029 33348.44 318.49 2356.17 30.49 2011-01-29 01:32:21.000 029 33348.53 318.50 2356.16 30.49 2011-01-29 01:32:22.000 029 33348.41 318.52 2356.19 30.49 2011-01-29 01:32:23.000 029 33348.45 318.50 2356.16 30.49 2011-01-29 01:32:24.000 029 33348.46 318.49 2356.25 30.49 2011-01-29 01:32:25.000 029 33348.43 318.49 2356.21 30.49 2011-01-29 01:32:26.000 029 33348.43 318.48 2356.21 30.49 2011-01-29 01:32:27.000 029 33348.49 318.52 2356.18 30.49 2011-01-29 01:32:28.000 029 33348.45 318.52 2356.21 30.49 2011-01-29 01:32:29.000 029 33348.44 318.52 2356.15 30.49 2011-01-29 01:32:30.000 029 33348.48 318.54 2356.21 30.49 2011-01-29 01:32:31.000 029 33348.42 318.53 2356.12 30.49 2011-01-29 01:32:32.000 029 33348.43 318.55 2356.18 30.49 2011-01-29 01:32:33.000 029 33348.44 318.56 2356.17 30.49 2011-01-29 01:32:34.000 029 33348.24 318.56 2356.17 30.49 2011-01-29 01:32:35.000 029 33348.34 318.54 2356.18 30.49 2011-01-29 01:32:36.000 029 33348.38 318.55 2356.23 30.49 2011-01-29 01:32:37.000 029 33348.30 318.54 2356.24 30.49 2011-01-29 01:32:38.000 029 33348.40 318.53 2356.17 30.49 2011-01-29 01:32:39.000 029 33348.35 318.56 2356.26 30.49 2011-01-29 01:32:40.000 029 33348.39 318.59 2356.21 30.49 2011-01-29 01:32:41.000 029 33348.33 318.57 2356.14 30.49 2011-01-29 01:32:42.000 029 33348.38 318.60 2356.12 30.49 2011-01-29 01:32:43.000 029 33348.30 318.58 2356.14 30.49 2011-01-29 01:32:44.000 029 33348.25 318.55 2356.21 30.49 2011-01-29 01:32:45.000 029 33348.29 318.56 2356.18 30.49 2011-01-29 01:32:46.000 029 33348.29 318.56 2356.21 30.49 2011-01-29 01:32:47.000 029 33348.29 318.61 2356.16 30.49 2011-01-29 01:32:48.000 029 33348.25 318.61 2356.24 30.49 2011-01-29 01:32:49.000 029 33348.21 318.60 2356.22 30.49 2011-01-29 01:32:50.000 029 33348.23 318.57 2356.18 30.49 2011-01-29 01:32:51.000 029 33348.21 318.57 2356.16 30.49 2011-01-29 01:32:52.000 029 33348.12 318.51 2356.17 30.49 2011-01-29 01:32:53.000 029 33348.17 318.53 2356.21 30.49 2011-01-29 01:32:54.000 029 33348.25 318.51 2356.19 30.49 2011-01-29 01:32:55.000 029 33348.18 318.49 2356.23 30.49 2011-01-29 01:32:56.000 029 33348.18 318.54 2356.24 30.49 2011-01-29 01:32:57.000 029 33348.26 318.55 2356.19 30.49 2011-01-29 01:32:58.000 029 33348.23 318.55 2356.17 30.49 2011-01-29 01:32:59.000 029 33348.18 318.51 2356.25 30.49 2011-01-29 01:33:00.000 029 33348.28 318.53 2356.26 30.49 2011-01-29 01:33:01.000 029 33348.18 318.52 2356.15 30.49 2011-01-29 01:33:02.000 029 33348.20 318.45 2356.26 30.49 2011-01-29 01:33:03.000 029 33348.22 318.47 2356.23 30.49 2011-01-29 01:33:04.000 029 33348.19 318.49 2356.20 30.49 2011-01-29 01:33:05.000 029 33348.17 318.43 2356.24 30.49 2011-01-29 01:33:06.000 029 33348.20 318.49 2356.24 30.49 2011-01-29 01:33:07.000 029 33348.18 318.47 2356.29 30.49 2011-01-29 01:33:08.000 029 33348.12 318.51 2356.22 30.50 2011-01-29 01:33:09.000 029 33348.14 318.49 2356.15 30.49 2011-01-29 01:33:10.000 029 33348.17 318.48 2356.16 30.49 2011-01-29 01:33:11.000 029 33348.18 318.46 2356.20 30.49 2011-01-29 01:33:12.000 029 33348.30 318.48 2356.18 30.49 2011-01-29 01:33:13.000 029 33348.12 318.49 2356.17 30.49 2011-01-29 01:33:14.000 029 33348.26 318.43 2356.19 30.49 2011-01-29 01:33:15.000 029 33348.15 318.45 2356.18 30.49 2011-01-29 01:33:16.000 029 33348.15 318.45 2356.14 30.50 2011-01-29 01:33:17.000 029 33348.16 318.45 2356.18 30.50 2011-01-29 01:33:18.000 029 33348.29 318.44 2356.26 30.49 2011-01-29 01:33:19.000 029 33348.24 318.46 2356.27 30.49 2011-01-29 01:33:20.000 029 33348.21 318.44 2356.26 30.49 2011-01-29 01:33:21.000 029 33348.27 318.40 2356.19 30.50 2011-01-29 01:33:22.000 029 33348.18 318.43 2356.21 30.50 2011-01-29 01:33:23.000 029 33348.21 318.42 2356.18 30.50 2011-01-29 01:33:24.000 029 33348.18 318.43 2356.22 30.49 2011-01-29 01:33:25.000 029 33348.19 318.40 2356.14 30.49 2011-01-29 01:33:26.000 029 33348.11 318.44 2356.20 30.49 2011-01-29 01:33:27.000 029 33348.10 318.43 2356.20 30.50 2011-01-29 01:33:28.000 029 33348.08 318.40 2356.27 30.49 2011-01-29 01:33:29.000 029 33348.20 318.40 2356.14 30.49 2011-01-29 01:33:30.000 029 33348.32 318.43 2356.20 30.49 2011-01-29 01:33:31.000 029 33348.22 318.38 2356.16 30.49 2011-01-29 01:33:32.000 029 33348.26 318.36 2356.27 30.49 2011-01-29 01:33:33.000 029 33348.20 318.37 2356.09 30.49 2011-01-29 01:33:34.000 029 33348.23 318.38 2356.19 30.50 2011-01-29 01:33:35.000 029 33348.25 318.33 2356.11 30.49 2011-01-29 01:33:36.000 029 33348.34 318.34 2356.21 30.49 2011-01-29 01:33:37.000 029 33348.28 318.35 2356.17 30.49 2011-01-29 01:33:38.000 029 33348.21 318.33 2356.16 30.49 2011-01-29 01:33:39.000 029 33348.33 318.31 2356.26 30.49 2011-01-29 01:33:40.000 029 33348.29 318.32 2356.08 30.49 2011-01-29 01:33:41.000 029 33348.36 318.36 2356.12 30.49 2011-01-29 01:33:42.000 029 33348.35 318.36 2356.20 30.49 2011-01-29 01:33:43.000 029 33348.29 318.33 2356.21 30.49 2011-01-29 01:33:44.000 029 33348.30 318.34 2356.08 30.50 2011-01-29 01:33:45.000 029 33348.30 318.37 2356.11 30.49 2011-01-29 01:33:46.000 029 33348.27 318.34 2356.17 30.49 2011-01-29 01:33:47.000 029 33348.26 318.31 2356.15 30.49 2011-01-29 01:33:48.000 029 33348.18 318.33 2356.14 30.50 2011-01-29 01:33:49.000 029 33348.21 318.30 2356.12 30.50 2011-01-29 01:33:50.000 029 33348.26 318.35 2356.08 30.49 2011-01-29 01:33:51.000 029 33348.28 318.35 2356.09 30.49 2011-01-29 01:33:52.000 029 33348.21 318.31 2356.15 30.50 2011-01-29 01:33:53.000 029 33348.30 318.31 2356.16 30.50 2011-01-29 01:33:54.000 029 33348.27 318.32 2356.12 30.50 2011-01-29 01:33:55.000 029 33348.15 318.31 2356.04 30.50 2011-01-29 01:33:56.000 029 33348.27 318.31 2356.10 30.50 2011-01-29 01:33:57.000 029 33348.34 318.32 2356.07 30.50 2011-01-29 01:33:58.000 029 33348.31 318.28 2356.09 30.50 2011-01-29 01:33:59.000 029 33348.28 318.33 2356.20 30.50 2011-01-29 01:34:00.000 029 33348.27 318.32 2356.05 30.50 2011-01-29 01:34:01.000 029 33348.20 318.30 2356.06 30.50 2011-01-29 01:34:02.000 029 33348.20 318.30 2356.14 30.49 2011-01-29 01:34:03.000 029 33348.16 318.29 2356.06 30.50 2011-01-29 01:34:04.000 029 33348.14 318.33 2356.15 30.50 2011-01-29 01:34:05.000 029 33348.11 318.30 2356.09 30.50 2011-01-29 01:34:06.000 029 33348.17 318.27 2356.14 30.50 2011-01-29 01:34:07.000 029 33348.12 318.29 2356.08 30.50 2011-01-29 01:34:08.000 029 33348.11 318.35 2356.01 30.50 2011-01-29 01:34:09.000 029 33348.14 318.31 2356.02 30.50 2011-01-29 01:34:10.000 029 33348.04 318.26 2356.07 30.50 2011-01-29 01:34:11.000 029 33348.07 318.25 2355.98 30.50 2011-01-29 01:34:12.000 029 33348.20 318.31 2356.09 30.50 2011-01-29 01:34:13.000 029 33348.04 318.31 2356.08 30.50 2011-01-29 01:34:14.000 029 33348.10 318.34 2356.08 30.50 2011-01-29 01:34:15.000 029 33347.99 318.29 2356.12 30.50 2011-01-29 01:34:16.000 029 33348.05 318.29 2356.09 30.50 2011-01-29 01:34:17.000 029 33348.05 318.34 2356.08 30.50 2011-01-29 01:34:18.000 029 33347.99 318.32 2356.08 30.50 2011-01-29 01:34:19.000 029 33348.00 318.32 2356.14 30.50 2011-01-29 01:34:20.000 029 33347.92 318.31 2356.15 30.50 2011-01-29 01:34:21.000 029 33348.03 318.41 2356.12 30.50 2011-01-29 01:34:22.000 029 33347.98 318.29 2356.17 30.50 2011-01-29 01:34:23.000 029 33348.05 318.36 2356.12 30.50 2011-01-29 01:34:24.000 029 33347.96 318.34 2356.07 30.50 2011-01-29 01:34:25.000 029 33347.95 318.36 2356.12 30.50 2011-01-29 01:34:26.000 029 33347.92 318.35 2356.05 30.50 2011-01-29 01:34:27.000 029 33347.86 318.34 2356.08 30.50 2011-01-29 01:34:28.000 029 33347.91 318.34 2356.12 30.50 2011-01-29 01:34:29.000 029 33347.85 318.34 2356.13 30.50 2011-01-29 01:34:30.000 029 33347.80 318.34 2356.15 30.50 2011-01-29 01:34:31.000 029 33347.82 318.35 2356.14 30.50 2011-01-29 01:34:32.000 029 33347.81 318.37 2356.13 30.50 2011-01-29 01:34:33.000 029 33347.70 318.33 2356.16 30.50 2011-01-29 01:34:34.000 029 33347.77 318.35 2356.20 30.50 2011-01-29 01:34:35.000 029 33347.62 318.36 2356.16 30.50 2011-01-29 01:34:36.000 029 33347.92 318.34 2356.21 30.50 2011-01-29 01:34:37.000 029 33347.82 318.35 2356.19 30.50 2011-01-29 01:34:38.000 029 33347.70 318.36 2356.22 30.50 2011-01-29 01:34:39.000 029 33347.68 318.28 2356.13 30.50 2011-01-29 01:34:40.000 029 33347.67 318.33 2356.27 30.50 2011-01-29 01:34:41.000 029 33347.77 318.33 2356.22 30.50 2011-01-29 01:34:42.000 029 33347.62 318.34 2356.22 30.50 2011-01-29 01:34:43.000 029 33347.63 318.30 2356.23 30.50 2011-01-29 01:34:44.000 029 33347.68 318.34 2356.30 30.50 2011-01-29 01:34:45.000 029 33347.62 318.33 2356.23 30.50 2011-01-29 01:34:46.000 029 33347.52 318.31 2356.17 30.50 2011-01-29 01:34:47.000 029 33347.67 318.29 2356.30 30.50 2011-01-29 01:34:48.000 029 33347.67 318.33 2356.22 30.50 2011-01-29 01:34:49.000 029 33347.63 318.27 2356.29 30.50 2011-01-29 01:34:50.000 029 33347.62 318.26 2356.29 30.50 2011-01-29 01:34:51.000 029 33347.68 318.27 2356.26 30.50 2011-01-29 01:34:52.000 029 33347.64 318.28 2356.30 30.50 2011-01-29 01:34:53.000 029 33347.67 318.32 2356.27 30.50 2011-01-29 01:34:54.000 029 33347.65 318.24 2356.25 30.50 2011-01-29 01:34:55.000 029 33347.65 318.23 2356.20 30.50 2011-01-29 01:34:56.000 029 33347.67 318.26 2356.31 30.50 2011-01-29 01:34:57.000 029 33347.62 318.25 2356.26 30.50 2011-01-29 01:34:58.000 029 33347.68 318.23 2356.27 30.50 2011-01-29 01:34:59.000 029 33347.69 318.22 2356.32 30.50 2011-01-29 01:35:00.000 029 33347.66 318.19 2356.24 30.50 2011-01-29 01:35:01.000 029 33347.58 318.19 2356.22 30.50 2011-01-29 01:35:02.000 029 33347.63 318.23 2356.21 30.50 2011-01-29 01:35:03.000 029 33347.58 318.18 2356.27 30.50 2011-01-29 01:35:04.000 029 33347.51 318.14 2356.25 30.50 2011-01-29 01:35:05.000 029 33347.67 318.20 2356.22 30.50 2011-01-29 01:35:06.000 029 33347.65 318.20 2356.24 30.50 2011-01-29 01:35:07.000 029 33347.67 318.17 2356.21 30.50 2011-01-29 01:35:08.000 029 33347.63 318.19 2356.18 30.50 2011-01-29 01:35:09.000 029 33347.67 318.14 2356.20 30.50 2011-01-29 01:35:10.000 029 33347.59 318.11 2356.15 30.50 2011-01-29 01:35:11.000 029 33347.64 318.14 2356.20 30.50 2011-01-29 01:35:12.000 029 33347.64 318.11 2356.20 30.50 2011-01-29 01:35:13.000 029 33347.61 318.13 2356.17 30.50 2011-01-29 01:35:14.000 029 33347.63 318.14 2356.23 30.50 2011-01-29 01:35:15.000 029 33347.67 318.12 2356.20 30.50 2011-01-29 01:35:16.000 029 33347.62 318.12 2356.20 30.50 2011-01-29 01:35:17.000 029 33347.70 318.11 2356.20 30.50 2011-01-29 01:35:18.000 029 33347.58 318.10 2356.16 30.50 2011-01-29 01:35:19.000 029 33347.67 318.08 2356.18 30.50 2011-01-29 01:35:20.000 029 33347.61 318.08 2356.19 30.50 2011-01-29 01:35:21.000 029 33347.75 318.07 2356.15 30.50 2011-01-29 01:35:22.000 029 33347.67 318.05 2356.13 30.50 2011-01-29 01:35:23.000 029 33347.65 318.07 2356.18 30.50 2011-01-29 01:35:24.000 029 33347.70 318.04 2356.25 30.50 2011-01-29 01:35:25.000 029 33347.67 318.06 2356.16 30.50 2011-01-29 01:35:26.000 029 33347.72 318.05 2356.20 30.50 2011-01-29 01:35:27.000 029 33347.69 318.03 2356.14 30.50 2011-01-29 01:35:28.000 029 33347.70 318.04 2356.11 30.50 2011-01-29 01:35:29.000 029 33347.65 318.01 2356.16 30.50 2011-01-29 01:35:30.000 029 33347.64 318.01 2356.08 30.50 2011-01-29 01:35:31.000 029 33347.64 318.01 2356.09 30.50 2011-01-29 01:35:32.000 029 33347.69 318.01 2356.12 30.50 2011-01-29 01:35:33.000 029 33347.73 318.01 2356.18 30.50 2011-01-29 01:35:34.000 029 33347.65 318.02 2356.08 30.50 2011-01-29 01:35:35.000 029 33347.65 318.04 2356.12 30.50 2011-01-29 01:35:36.000 029 33347.62 318.01 2356.08 30.50 2011-01-29 01:35:37.000 029 33347.67 318.03 2356.09 30.50 2011-01-29 01:35:38.000 029 33347.68 317.96 2356.08 30.50 2011-01-29 01:35:39.000 029 33347.67 317.98 2356.05 30.50 2011-01-29 01:35:40.000 029 33347.65 317.99 2356.12 30.50 2011-01-29 01:35:41.000 029 33347.58 318.04 2356.14 30.50 2011-01-29 01:35:42.000 029 33347.66 318.00 2356.15 30.50 2011-01-29 01:35:43.000 029 33347.60 317.95 2356.12 30.50 2011-01-29 01:35:44.000 029 33347.59 317.97 2356.08 30.50 2011-01-29 01:35:45.000 029 33347.58 318.03 2356.08 30.50 2011-01-29 01:35:46.000 029 33347.62 318.02 2356.14 30.50 2011-01-29 01:35:47.000 029 33347.69 318.00 2356.04 30.50 2011-01-29 01:35:48.000 029 33347.54 317.99 2356.15 30.50 2011-01-29 01:35:49.000 029 33347.58 317.95 2356.13 30.50 2011-01-29 01:35:50.000 029 33347.52 317.98 2356.11 30.50 2011-01-29 01:35:51.000 029 33347.54 317.94 2356.05 30.50 2011-01-29 01:35:52.000 029 33347.55 318.00 2356.12 30.50 2011-01-29 01:35:53.000 029 33347.49 317.96 2356.08 30.50 2011-01-29 01:35:54.000 029 33347.54 318.02 2356.13 30.50 2011-01-29 01:35:55.000 029 33347.53 317.98 2356.07 30.50 2011-01-29 01:35:56.000 029 33347.54 318.00 2356.03 30.50 2011-01-29 01:35:57.000 029 33347.48 317.99 2356.13 30.50 2011-01-29 01:35:58.000 029 33347.44 318.00 2356.15 30.50 2011-01-29 01:35:59.000 029 33347.45 317.98 2356.12 30.50 2011-01-29 01:36:00.000 029 33347.53 317.97 2356.07 30.50 2011-01-29 01:36:01.000 029 33347.47 317.98 2356.09 30.50 2011-01-29 01:36:02.000 029 33347.47 317.97 2356.11 30.50 2011-01-29 01:36:03.000 029 33347.44 318.00 2356.12 30.50 2011-01-29 01:36:04.000 029 33347.43 317.98 2356.08 30.50 2011-01-29 01:36:05.000 029 33347.42 318.02 2356.02 30.50 2011-01-29 01:36:06.000 029 33347.42 317.98 2356.11 30.50 2011-01-29 01:36:07.000 029 33347.52 318.03 2356.11 30.50 2011-01-29 01:36:08.000 029 33347.47 317.99 2356.12 30.50 2011-01-29 01:36:09.000 029 33347.43 318.00 2356.06 30.50 2011-01-29 01:36:10.000 029 33347.37 317.98 2356.05 30.50 2011-01-29 01:36:11.000 029 33347.43 317.99 2356.07 30.50 2011-01-29 01:36:12.000 029 33347.30 317.98 2356.05 30.50 2011-01-29 01:36:13.000 029 33347.45 318.00 2356.11 30.50 2011-01-29 01:36:14.000 029 33347.39 318.00 2356.07 30.50 2011-01-29 01:36:15.000 029 33347.30 318.00 2356.14 30.50 2011-01-29 01:36:16.000 029 33347.34 317.99 2356.12 30.50 2011-01-29 01:36:17.000 029 33347.47 318.01 2356.17 30.50 2011-01-29 01:36:18.000 029 33347.34 317.99 2356.12 30.50 2011-01-29 01:36:19.000 029 33347.37 318.00 2356.11 30.50 2011-01-29 01:36:20.000 029 33347.33 318.00 2356.14 30.50 2011-01-29 01:36:21.000 029 33347.36 317.95 2356.09 30.50 2011-01-29 01:36:22.000 029 33347.38 318.01 2356.14 30.50 2011-01-29 01:36:23.000 029 33347.40 317.93 2356.11 30.50 2011-01-29 01:36:24.000 029 33347.36 317.99 2356.05 30.50 2011-01-29 01:36:25.000 029 33347.44 318.00 2356.18 30.50 2011-01-29 01:36:26.000 029 33347.37 318.00 2356.14 30.50 2011-01-29 01:36:27.000 029 33347.44 318.03 2356.21 30.50 2011-01-29 01:36:28.000 029 33347.37 318.01 2356.11 30.50 2011-01-29 01:36:29.000 029 33347.43 317.99 2356.16 30.50 2011-01-29 01:36:30.000 029 33347.31 318.00 2356.19 30.50 2011-01-29 01:36:31.000 029 33347.34 318.01 2356.14 30.50 2011-01-29 01:36:32.000 029 33347.39 318.04 2356.18 30.50 2011-01-29 01:36:33.000 029 33347.39 317.94 2356.16 30.50 2011-01-29 01:36:34.000 029 33347.44 317.97 2356.09 30.50 2011-01-29 01:36:35.000 029 33347.32 318.00 2356.16 30.50 2011-01-29 01:36:36.000 029 33347.41 317.97 2356.12 30.50 2011-01-29 01:36:37.000 029 33347.43 318.02 2356.18 30.50 2011-01-29 01:36:38.000 029 33347.44 317.97 2356.18 30.50 2011-01-29 01:36:39.000 029 33347.42 318.02 2356.15 30.50 2011-01-29 01:36:40.000 029 33347.53 317.98 2356.08 30.50 2011-01-29 01:36:41.000 029 33347.49 317.99 2356.16 30.50 2011-01-29 01:36:42.000 029 33347.44 317.95 2356.13 30.50 2011-01-29 01:36:43.000 029 33347.43 317.97 2356.15 30.50 2011-01-29 01:36:44.000 029 33347.50 317.96 2356.12 30.50 2011-01-29 01:36:45.000 029 33347.60 317.98 2356.12 30.50 2011-01-29 01:36:46.000 029 33347.54 317.94 2356.12 30.50 2011-01-29 01:36:47.000 029 33347.57 317.94 2356.03 30.50 2011-01-29 01:36:48.000 029 33347.52 317.93 2356.11 30.50 2011-01-29 01:36:49.000 029 33347.49 317.94 2356.03 30.50 2011-01-29 01:36:50.000 029 33347.54 317.93 2356.05 30.50 2011-01-29 01:36:51.000 029 33347.54 317.92 2356.04 30.50 2011-01-29 01:36:52.000 029 33347.57 317.92 2356.10 30.50 2011-01-29 01:36:53.000 029 33347.46 317.94 2356.09 30.50 2011-01-29 01:36:54.000 029 33347.54 317.97 2356.05 30.50 2011-01-29 01:36:55.000 029 33347.60 317.95 2356.07 30.50 2011-01-29 01:36:56.000 029 33347.57 317.95 2356.07 30.50 2011-01-29 01:36:57.000 029 33347.56 317.94 2356.13 30.50 2011-01-29 01:36:58.000 029 33347.50 317.92 2356.08 30.50 2011-01-29 01:36:59.000 029 33347.57 317.94 2356.06 30.50 2011-01-29 01:37:00.000 029 33347.52 317.96 2356.05 30.50 2011-01-29 01:37:01.000 029 33347.50 317.94 2356.02 30.50 2011-01-29 01:37:02.000 029 33347.54 317.95 2356.02 30.50 2011-01-29 01:37:03.000 029 33347.42 317.90 2356.15 30.50 2011-01-29 01:37:04.000 029 33347.47 317.92 2356.00 30.50 2011-01-29 01:37:05.000 029 33347.45 317.91 2356.04 30.50 2011-01-29 01:37:06.000 029 33347.52 317.95 2356.07 30.50 2011-01-29 01:37:07.000 029 33347.53 317.92 2356.08 30.50 2011-01-29 01:37:08.000 029 33347.48 317.89 2356.04 30.50 2011-01-29 01:37:09.000 029 33347.46 317.90 2356.11 30.50 2011-01-29 01:37:10.000 029 33347.47 317.92 2356.12 30.50 2011-01-29 01:37:11.000 029 33347.40 317.92 2356.01 30.50 2011-01-29 01:37:12.000 029 33347.49 317.95 2356.03 30.50 2011-01-29 01:37:13.000 029 33347.37 317.92 2356.11 30.50 2011-01-29 01:37:14.000 029 33347.37 317.92 2356.01 30.50 2011-01-29 01:37:15.000 029 33347.41 317.94 2356.12 30.50 2011-01-29 01:37:16.000 029 33347.39 317.88 2356.00 30.50 2011-01-29 01:37:17.000 029 33347.30 317.92 2356.09 30.50 2011-01-29 01:37:18.000 029 33347.35 317.91 2356.09 30.50 2011-01-29 01:37:19.000 029 33347.17 317.95 2355.99 30.50 2011-01-29 01:37:20.000 029 33347.26 317.89 2356.05 30.50 2011-01-29 01:37:21.000 029 33347.16 317.92 2356.05 30.50 2011-01-29 01:37:22.000 029 33347.24 317.92 2356.10 30.50 2011-01-29 01:37:23.000 029 33347.20 317.92 2356.07 30.50 2011-01-29 01:37:24.000 029 33347.20 317.88 2356.14 30.50 2011-01-29 01:37:25.000 029 33347.17 317.88 2356.07 30.50 2011-01-29 01:37:26.000 029 33347.16 317.88 2356.12 30.50 2011-01-29 01:37:27.000 029 33347.18 317.88 2356.16 30.50 2011-01-29 01:37:28.000 029 33347.17 317.86 2356.15 30.50 2011-01-29 01:37:29.000 029 33347.11 317.88 2356.13 30.50 2011-01-29 01:37:30.000 029 33347.16 317.91 2356.09 30.50 2011-01-29 01:37:31.000 029 33347.13 317.89 2356.12 30.50 2011-01-29 01:37:32.000 029 33347.06 317.89 2356.11 30.50 2011-01-29 01:37:33.000 029 33347.12 317.85 2356.16 30.50 2011-01-29 01:37:34.000 029 33347.09 317.85 2356.21 30.50 2011-01-29 01:37:35.000 029 33347.12 317.91 2356.10 30.50 2011-01-29 01:37:36.000 029 33347.09 317.89 2356.22 30.50 2011-01-29 01:37:37.000 029 33347.13 317.87 2356.15 30.50 2011-01-29 01:37:38.000 029 33347.03 317.86 2356.12 30.50 2011-01-29 01:37:39.000 029 33347.05 317.85 2356.16 30.50 2011-01-29 01:37:40.000 029 33346.99 317.90 2356.19 30.50 2011-01-29 01:37:41.000 029 33346.99 317.89 2356.12 30.50 2011-01-29 01:37:42.000 029 33346.89 317.89 2356.11 30.50 2011-01-29 01:37:43.000 029 33347.06 317.90 2356.14 30.50 2011-01-29 01:37:44.000 029 33346.97 317.90 2356.17 30.50 2011-01-29 01:37:45.000 029 33347.04 317.87 2356.09 30.50 2011-01-29 01:37:46.000 029 33347.07 317.90 2356.11 30.50 2011-01-29 01:37:47.000 029 33347.02 317.90 2356.03 30.50 2011-01-29 01:37:48.000 029 33347.04 317.90 2356.13 30.50 2011-01-29 01:37:49.000 029 33347.03 317.89 2356.12 30.50 2011-01-29 01:37:50.000 029 33347.02 317.85 2356.07 30.50 2011-01-29 01:37:51.000 029 33347.07 317.85 2356.15 30.50 2011-01-29 01:37:52.000 029 33347.05 317.89 2356.16 30.50 2011-01-29 01:37:53.000 029 33347.04 317.86 2356.16 30.50 2011-01-29 01:37:54.000 029 33347.11 317.86 2356.18 30.50 2011-01-29 01:37:55.000 029 33347.05 317.86 2356.14 30.50 2011-01-29 01:37:56.000 029 33347.13 317.87 2356.12 30.50 2011-01-29 01:37:57.000 029 33347.14 317.90 2356.08 30.50 2011-01-29 01:37:58.000 029 33347.03 317.87 2356.11 30.50 2011-01-29 01:37:59.000 029 33347.06 317.87 2356.08 30.50 2011-01-29 01:38:00.000 029 33347.09 317.88 2356.13 30.50 2011-01-29 01:38:01.000 029 33347.12 317.89 2356.16 30.50 2011-01-29 01:38:02.000 029 33347.13 317.87 2356.11 30.50 2011-01-29 01:38:03.000 029 33347.08 317.87 2356.07 30.50 2011-01-29 01:38:04.000 029 33347.12 317.87 2356.08 30.50 2011-01-29 01:38:05.000 029 33347.06 317.89 2356.09 30.50 2011-01-29 01:38:06.000 029 33347.19 317.89 2356.04 30.50 2011-01-29 01:38:07.000 029 33347.18 317.88 2356.02 30.50 2011-01-29 01:38:08.000 029 33347.19 317.88 2356.01 30.50 2011-01-29 01:38:09.000 029 33347.15 317.91 2356.10 30.50 2011-01-29 01:38:10.000 029 33347.24 317.86 2356.03 30.50 2011-01-29 01:38:11.000 029 33347.25 317.89 2356.05 30.50 2011-01-29 01:38:12.000 029 33347.29 317.89 2356.05 30.50 2011-01-29 01:38:13.000 029 33347.26 317.88 2356.07 30.50 2011-01-29 01:38:14.000 029 33347.19 317.90 2356.02 30.50 2011-01-29 01:38:15.000 029 33347.19 317.86 2356.08 30.50 2011-01-29 01:38:16.000 029 33347.14 317.88 2356.02 30.50 2011-01-29 01:38:17.000 029 33347.36 317.90 2356.03 30.50 2011-01-29 01:38:18.000 029 33347.24 317.87 2356.07 30.50 2011-01-29 01:38:19.000 029 33347.31 317.92 2356.08 30.50 2011-01-29 01:38:20.000 029 33347.23 317.91 2356.02 30.50 2011-01-29 01:38:21.000 029 33347.25 317.89 2356.03 30.50 2011-01-29 01:38:22.000 029 33347.28 317.89 2355.99 30.50 2011-01-29 01:38:23.000 029 33347.39 317.95 2356.08 30.50 2011-01-29 01:38:24.000 029 33347.21 317.89 2356.01 30.50 2011-01-29 01:38:25.000 029 33347.27 317.92 2356.11 30.50 2011-01-29 01:38:26.000 029 33347.25 317.95 2356.11 30.50 2011-01-29 01:38:27.000 029 33347.30 317.90 2356.03 30.50 2011-01-29 01:38:28.000 029 33347.28 317.88 2356.03 30.50 2011-01-29 01:38:29.000 029 33347.25 317.94 2356.00 30.50 2011-01-29 01:38:30.000 029 33347.36 317.94 2356.03 30.50 2011-01-29 01:38:31.000 029 33347.43 317.90 2356.15 30.50 2011-01-29 01:38:32.000 029 33347.31 317.89 2356.12 30.50 2011-01-29 01:38:33.000 029 33347.33 317.91 2356.14 30.50 2011-01-29 01:38:34.000 029 33347.29 317.90 2356.08 30.50 2011-01-29 01:38:35.000 029 33347.33 317.87 2355.98 30.50 2011-01-29 01:38:36.000 029 33347.25 317.94 2356.05 30.50 2011-01-29 01:38:37.000 029 33347.29 317.91 2356.11 30.50 2011-01-29 01:38:38.000 029 33347.31 317.92 2356.04 30.50 2011-01-29 01:38:39.000 029 33347.28 317.92 2356.04 30.50 2011-01-29 01:38:40.000 029 33347.33 317.91 2355.95 30.50 2011-01-29 01:38:41.000 029 33347.21 317.89 2355.99 30.50 2011-01-29 01:38:42.000 029 33347.28 317.91 2356.08 30.50 2011-01-29 01:38:43.000 029 33347.29 317.94 2356.02 30.50 2011-01-29 01:38:44.000 029 33347.22 317.92 2356.02 30.50 2011-01-29 01:38:45.000 029 33347.22 317.93 2356.11 30.50 2011-01-29 01:38:46.000 029 33347.30 317.88 2356.02 30.50 2011-01-29 01:38:47.000 029 33347.37 317.91 2356.01 30.50 2011-01-29 01:38:48.000 029 33347.37 317.89 2356.04 30.50 2011-01-29 01:38:49.000 029 33347.24 317.91 2355.99 30.50 2011-01-29 01:38:50.000 029 33347.25 317.92 2355.96 30.50 2011-01-29 01:38:51.000 029 33347.31 317.89 2356.01 30.50 2011-01-29 01:38:52.000 029 33347.23 317.88 2356.02 30.50 2011-01-29 01:38:53.000 029 33347.30 317.89 2356.00 30.50 2011-01-29 01:38:54.000 029 33347.27 317.92 2356.06 30.50 2011-01-29 01:38:55.000 029 33347.32 317.92 2356.09 30.50 2011-01-29 01:38:56.000 029 33347.29 317.90 2356.02 30.50 2011-01-29 01:38:57.000 029 33347.30 317.89 2355.98 30.50 2011-01-29 01:38:58.000 029 33347.35 317.94 2355.95 30.50 2011-01-29 01:38:59.000 029 33347.27 317.89 2356.02 30.50 2011-01-29 01:39:00.000 029 33347.34 317.92 2355.96 30.50 2011-01-29 01:39:01.000 029 33347.20 317.93 2356.01 30.50 2011-01-29 01:39:02.000 029 33347.25 317.91 2355.98 30.50 2011-01-29 01:39:03.000 029 33347.20 317.88 2355.92 30.50 2011-01-29 01:39:04.000 029 33347.22 317.87 2356.02 30.50 2011-01-29 01:39:05.000 029 33347.22 317.87 2355.96 30.50 2011-01-29 01:39:06.000 029 33347.20 317.90 2355.99 30.50 2011-01-29 01:39:07.000 029 33347.30 317.91 2355.99 30.50 2011-01-29 01:39:08.000 029 33347.28 317.92 2355.99 30.50 2011-01-29 01:39:09.000 029 33347.24 317.89 2356.05 30.50 2011-01-29 01:39:10.000 029 33347.22 317.89 2356.02 30.50 2011-01-29 01:39:11.000 029 33347.17 317.91 2355.91 30.50 2011-01-29 01:39:12.000 029 33347.33 317.85 2356.09 30.50 2011-01-29 01:39:13.000 029 33347.27 317.90 2355.97 30.50 2011-01-29 01:39:14.000 029 33347.31 317.87 2356.01 30.50 2011-01-29 01:39:15.000 029 33347.31 317.88 2355.98 30.50 2011-01-29 01:39:16.000 029 33347.33 317.87 2355.97 30.50 2011-01-29 01:39:17.000 029 33347.15 317.90 2356.01 30.50 2011-01-29 01:39:18.000 029 33347.27 317.88 2356.02 30.50 2011-01-29 01:39:19.000 029 33347.31 317.88 2356.01 30.50 2011-01-29 01:39:20.000 029 33347.29 317.89 2356.02 30.50 2011-01-29 01:39:21.000 029 33347.35 317.87 2356.07 30.50 2011-01-29 01:39:22.000 029 33347.22 317.92 2355.94 30.50 2011-01-29 01:39:23.000 029 33347.22 317.89 2356.10 30.50 2011-01-29 01:39:24.000 029 33347.28 317.87 2356.04 30.50 2011-01-29 01:39:25.000 029 33347.44 317.86 2355.97 30.50 2011-01-29 01:39:26.000 029 33347.22 317.86 2355.99 30.50 2011-01-29 01:39:27.000 029 33347.29 317.88 2356.02 30.50 2011-01-29 01:39:28.000 029 33347.31 317.82 2356.02 30.50 2011-01-29 01:39:29.000 029 33347.29 317.85 2355.93 30.50 2011-01-29 01:39:30.000 029 33347.38 317.84 2355.96 30.50 2011-01-29 01:39:31.000 029 33347.36 317.83 2355.95 30.50 2011-01-29 01:39:32.000 029 33347.31 317.85 2355.94 30.50 2011-01-29 01:39:33.000 029 33347.32 317.83 2356.08 30.50 2011-01-29 01:39:34.000 029 33347.31 317.83 2356.07 30.50 2011-01-29 01:39:35.000 029 33347.30 317.83 2355.96 30.50 2011-01-29 01:39:36.000 029 33347.32 317.86 2355.99 30.50 2011-01-29 01:39:37.000 029 33347.33 317.82 2356.01 30.50 2011-01-29 01:39:38.000 029 33347.32 317.82 2356.04 30.50 2011-01-29 01:39:39.000 029 33347.36 317.85 2356.00 30.50 2011-01-29 01:39:40.000 029 33347.37 317.86 2356.01 30.50 2011-01-29 01:39:41.000 029 33347.37 317.84 2355.99 30.50 2011-01-29 01:39:42.000 029 33347.41 317.81 2355.99 30.50 2011-01-29 01:39:43.000 029 33347.51 317.82 2356.04 30.50 2011-01-29 01:39:44.000 029 33347.42 317.81 2356.02 30.50 2011-01-29 01:39:45.000 029 33347.49 317.81 2355.95 30.50 2011-01-29 01:39:46.000 029 33347.49 317.87 2355.93 30.50 2011-01-29 01:39:47.000 029 33347.44 317.76 2355.96 30.50 2011-01-29 01:39:48.000 029 33347.46 317.82 2355.92 30.50 2011-01-29 01:39:49.000 029 33347.58 317.80 2355.88 30.50 2011-01-29 01:39:50.000 029 33347.54 317.81 2355.89 30.50 2011-01-29 01:39:51.000 029 33347.52 317.81 2355.95 30.50 2011-01-29 01:39:52.000 029 33347.42 317.82 2355.86 30.50 2011-01-29 01:39:53.000 029 33347.58 317.83 2355.83 30.50 2011-01-29 01:39:54.000 029 33347.52 317.78 2356.02 30.50 2011-01-29 01:39:55.000 029 33347.57 317.77 2355.91 30.50 2011-01-29 01:39:56.000 029 33347.57 317.81 2355.90 30.50 2011-01-29 01:39:57.000 029 33347.55 317.79 2355.95 30.50 2011-01-29 01:39:58.000 029 33347.58 317.80 2355.90 30.50 2011-01-29 01:39:59.000 029 33347.52 317.78 2355.89 30.50 2011-01-29 01:40:00.000 029 33347.56 317.77 2355.93 30.50 2011-01-29 01:40:01.000 029 33347.57 317.78 2355.84 30.50 2011-01-29 01:40:02.000 029 33347.56 317.76 2355.76 30.50 2011-01-29 01:40:03.000 029 33347.57 317.77 2355.83 30.50 2011-01-29 01:40:04.000 029 33347.48 317.72 2355.89 30.50 2011-01-29 01:40:05.000 029 33347.57 317.75 2355.91 30.50 2011-01-29 01:40:06.000 029 33347.57 317.74 2355.89 30.50 2011-01-29 01:40:07.000 029 33347.58 317.72 2355.91 30.50 2011-01-29 01:40:08.000 029 33347.58 317.77 2355.91 30.50 2011-01-29 01:40:09.000 029 33347.62 317.75 2355.89 30.50 2011-01-29 01:40:10.000 029 33347.65 317.75 2355.95 30.50 2011-01-29 01:40:11.000 029 33347.60 317.74 2355.95 30.50 2011-01-29 01:40:12.000 029 33347.62 317.76 2355.87 30.50 2011-01-29 01:40:13.000 029 33347.63 317.75 2355.80 30.50 2011-01-29 01:40:14.000 029 33347.65 317.77 2355.86 30.50 2011-01-29 01:40:15.000 029 33347.64 317.72 2355.80 30.50 2011-01-29 01:40:16.000 029 33347.71 317.65 2355.79 30.50 2011-01-29 01:40:17.000 029 33347.67 317.71 2355.85 30.50 2011-01-29 01:40:18.000 029 33347.60 317.74 2355.84 30.50 2011-01-29 01:40:19.000 029 33347.72 317.72 2355.93 30.50 2011-01-29 01:40:20.000 029 33347.64 317.70 2355.91 30.50 2011-01-29 01:40:21.000 029 33347.71 317.71 2355.86 30.50 2011-01-29 01:40:22.000 029 33347.72 317.67 2355.86 30.50 2011-01-29 01:40:23.000 029 33347.75 317.62 2355.82 30.50 2011-01-29 01:40:24.000 029 33347.74 317.71 2355.82 30.50 2011-01-29 01:40:25.000 029 33347.63 317.70 2355.81 30.50 2011-01-29 01:40:26.000 029 33347.58 317.65 2355.85 30.50 2011-01-29 01:40:27.000 029 33347.68 317.69 2355.83 30.50 2011-01-29 01:40:28.000 029 33347.71 317.66 2355.88 30.50 2011-01-29 01:40:29.000 029 33347.63 317.67 2355.92 30.50 2011-01-29 01:40:30.000 029 33347.65 317.70 2355.83 30.50 2011-01-29 01:40:31.000 029 33347.71 317.63 2355.85 30.50 2011-01-29 01:40:32.000 029 33347.65 317.63 2355.91 30.50 2011-01-29 01:40:33.000 029 33347.62 317.63 2355.93 30.50 2011-01-29 01:40:34.000 029 33347.64 317.59 2355.85 30.50 2011-01-29 01:40:35.000 029 33347.59 317.61 2355.84 30.50 2011-01-29 01:40:36.000 029 33347.72 317.58 2355.90 30.50 2011-01-29 01:40:37.000 029 33347.71 317.59 2355.80 30.50 2011-01-29 01:40:38.000 029 33347.62 317.57 2355.83 30.50 2011-01-29 01:40:39.000 029 33347.55 317.57 2355.82 30.50 2011-01-29 01:40:40.000 029 33347.63 317.56 2355.82 30.50 2011-01-29 01:40:41.000 029 33347.65 317.55 2355.80 30.50 2011-01-29 01:40:42.000 029 33347.68 317.59 2355.84 30.50 2011-01-29 01:40:43.000 029 33347.63 317.53 2355.88 30.50 2011-01-29 01:40:44.000 029 33347.61 317.51 2355.90 30.50 2011-01-29 01:40:45.000 029 33347.61 317.52 2355.86 30.50 2011-01-29 01:40:46.000 029 33347.63 317.52 2355.78 30.50 2011-01-29 01:40:47.000 029 33347.64 317.52 2355.88 30.50 2011-01-29 01:40:48.000 029 33347.64 317.51 2355.94 30.50 2011-01-29 01:40:49.000 029 33347.65 317.50 2355.82 30.50 2011-01-29 01:40:50.000 029 33347.61 317.50 2355.89 30.50 2011-01-29 01:40:51.000 029 33347.67 317.49 2355.77 30.50 2011-01-29 01:40:52.000 029 33347.68 317.44 2355.77 30.50 2011-01-29 01:40:53.000 029 33347.65 317.46 2355.91 30.50 2011-01-29 01:40:54.000 029 33347.65 317.46 2355.81 30.50 2011-01-29 01:40:55.000 029 33347.70 317.43 2355.82 30.50 2011-01-29 01:40:56.000 029 33347.65 317.42 2355.82 30.50 2011-01-29 01:40:57.000 029 33347.61 317.48 2355.74 30.50 2011-01-29 01:40:58.000 029 33347.70 317.47 2355.82 30.50 2011-01-29 01:40:59.000 029 33347.57 317.48 2355.76 30.50 2011-01-29 01:41:00.000 029 33347.62 317.46 2355.85 30.50 2011-01-29 01:41:01.000 029 33347.71 317.45 2355.82 30.50 2011-01-29 01:41:02.000 029 33347.64 317.42 2355.82 30.50 2011-01-29 01:41:03.000 029 33347.68 317.44 2355.83 30.50 2011-01-29 01:41:04.000 029 33347.64 317.42 2355.85 30.50 2011-01-29 01:41:05.000 029 33347.51 317.45 2355.77 30.50 2011-01-29 01:41:06.000 029 33347.59 317.41 2355.76 30.50 2011-01-29 01:41:07.000 029 33347.67 317.40 2355.79 30.50 2011-01-29 01:41:08.000 029 33347.60 317.39 2355.81 30.50 2011-01-29 01:41:09.000 029 33347.61 317.38 2355.81 30.50 2011-01-29 01:41:10.000 029 33347.67 317.37 2355.78 30.50 2011-01-29 01:41:11.000 029 33347.65 317.41 2355.71 30.50 2011-01-29 01:41:12.000 029 33347.57 317.38 2355.82 30.50 2011-01-29 01:41:13.000 029 33347.54 317.39 2355.89 30.50 2011-01-29 01:41:14.000 029 33347.65 317.37 2355.87 30.50 2011-01-29 01:41:15.000 029 33347.57 317.34 2355.78 30.50 2011-01-29 01:41:16.000 029 33347.64 317.35 2355.78 30.50 2011-01-29 01:41:17.000 029 33347.62 317.38 2355.78 30.50 2011-01-29 01:41:18.000 029 33347.52 317.33 2355.74 30.50 2011-01-29 01:41:19.000 029 33347.72 317.33 2355.75 30.50 2011-01-29 01:41:20.000 029 33347.57 317.31 2355.84 30.50 2011-01-29 01:41:21.000 029 33347.60 317.30 2355.82 30.50 2011-01-29 01:41:22.000 029 33347.64 317.34 2355.84 30.50 2011-01-29 01:41:23.000 029 33347.62 317.40 2355.75 30.50 2011-01-29 01:41:24.000 029 33347.53 317.35 2355.76 30.50 2011-01-29 01:41:25.000 029 33347.73 317.38 2355.83 30.50 2011-01-29 01:41:26.000 029 33347.65 317.34 2355.80 30.50 2011-01-29 01:41:27.000 029 33347.60 317.34 2355.76 30.50 2011-01-29 01:41:28.000 029 33347.63 317.32 2355.86 30.50 2011-01-29 01:41:29.000 029 33347.71 317.32 2355.82 30.50 2011-01-29 01:41:30.000 029 33347.56 317.33 2355.83 30.50 2011-01-29 01:41:31.000 029 33347.65 317.32 2355.84 30.50 2011-01-29 01:41:32.000 029 33347.61 317.29 2355.80 30.50 2011-01-29 01:41:33.000 029 33347.61 317.32 2355.88 30.50 2011-01-29 01:41:34.000 029 33347.65 317.31 2355.82 30.50 2011-01-29 01:41:35.000 029 33347.62 317.31 2355.78 30.50 2011-01-29 01:41:36.000 029 33347.62 317.31 2355.83 30.50 2011-01-29 01:41:37.000 029 33347.68 317.31 2355.81 30.50 2011-01-29 01:41:38.000 029 33347.60 317.30 2355.72 30.50 2011-01-29 01:41:39.000 029 33347.59 317.27 2355.83 30.50 2011-01-29 01:41:40.000 029 33347.63 317.26 2355.77 30.50 2011-01-29 01:41:41.000 029 33347.61 317.24 2355.76 30.50 2011-01-29 01:41:42.000 029 33347.59 317.27 2355.78 30.50 2011-01-29 01:41:43.000 029 33347.49 317.25 2355.77 30.50 2011-01-29 01:41:44.000 029 33347.61 317.26 2355.74 30.50 2011-01-29 01:41:45.000 029 33347.61 317.28 2355.77 30.50 2011-01-29 01:41:46.000 029 33347.58 317.30 2355.76 30.50 2011-01-29 01:41:47.000 029 33347.57 317.32 2355.76 30.50 2011-01-29 01:41:48.000 029 33347.62 317.30 2355.77 30.50 2011-01-29 01:41:49.000 029 33347.64 317.34 2355.77 30.50 2011-01-29 01:41:50.000 029 33347.52 317.32 2355.80 30.50 2011-01-29 01:41:51.000 029 33347.63 317.27 2355.76 30.50 2011-01-29 01:41:52.000 029 33347.61 317.27 2355.80 30.50 2011-01-29 01:41:53.000 029 33347.71 317.28 2355.83 30.50 2011-01-29 01:41:54.000 029 33347.58 317.31 2355.83 30.50 2011-01-29 01:41:55.000 029 33347.64 317.28 2355.83 30.50 2011-01-29 01:41:56.000 029 33347.61 317.30 2355.79 30.50 2011-01-29 01:41:57.000 029 33347.54 317.29 2355.81 30.50 2011-01-29 01:41:58.000 029 33347.54 317.27 2355.78 30.50 2011-01-29 01:41:59.000 029 33347.62 317.26 2355.85 30.50 2011-01-29 01:42:00.000 029 33347.52 317.22 2355.78 30.50 2011-01-29 01:42:01.000 029 33347.65 317.28 2355.84 30.50 2011-01-29 01:42:02.000 029 33347.59 317.25 2355.77 30.50 2011-01-29 01:42:03.000 029 33347.57 317.33 2355.77 30.50 2011-01-29 01:42:04.000 029 33347.59 317.28 2355.85 30.50 2011-01-29 01:42:05.000 029 33347.55 317.25 2355.83 30.50 2011-01-29 01:42:06.000 029 33347.50 317.25 2355.71 30.50 2011-01-29 01:42:07.000 029 33347.60 317.29 2355.83 30.50 2011-01-29 01:42:08.000 029 33347.56 317.28 2355.80 30.50 2011-01-29 01:42:09.000 029 33347.51 317.23 2355.67 30.50 2011-01-29 01:42:10.000 029 33347.54 317.29 2355.74 30.50 2011-01-29 01:42:11.000 029 33347.50 317.24 2355.82 30.50 2011-01-29 01:42:12.000 029 33347.49 317.28 2355.79 30.50 2011-01-29 01:42:13.000 029 33347.64 317.23 2355.83 30.50 2011-01-29 01:42:14.000 029 33347.54 317.23 2355.80 30.50 2011-01-29 01:42:15.000 029 33347.55 317.29 2355.79 30.50 2011-01-29 01:42:16.000 029 33347.56 317.29 2355.77 30.50 2011-01-29 01:42:17.000 029 33347.56 317.26 2355.82 30.50 2011-01-29 01:42:18.000 029 33347.46 317.27 2355.82 30.50 2011-01-29 01:42:19.000 029 33347.39 317.26 2355.86 30.50 2011-01-29 01:42:20.000 029 33347.50 317.26 2355.83 30.50 2011-01-29 01:42:21.000 029 33347.52 317.26 2355.83 30.50 2011-01-29 01:42:22.000 029 33347.50 317.26 2355.85 30.50 2011-01-29 01:42:23.000 029 33347.51 317.27 2355.80 30.50 2011-01-29 01:42:24.000 029 33347.50 317.27 2355.82 30.50 2011-01-29 01:42:25.000 029 33347.44 317.28 2355.79 30.50 2011-01-29 01:42:26.000 029 33347.44 317.27 2355.73 30.50 2011-01-29 01:42:27.000 029 33347.45 317.25 2355.80 30.50 2011-01-29 01:42:28.000 029 33347.43 317.29 2355.88 30.50 2011-01-29 01:42:29.000 029 33347.32 317.26 2355.82 30.50 2011-01-29 01:42:30.000 029 33347.44 317.29 2355.86 30.50 2011-01-29 01:42:31.000 029 33347.45 317.24 2355.89 30.50 2011-01-29 01:42:32.000 029 33347.35 317.23 2355.88 30.50 2011-01-29 01:42:33.000 029 33347.38 317.27 2355.88 30.50 2011-01-29 01:42:34.000 029 33347.46 317.30 2355.93 30.50 2011-01-29 01:42:35.000 029 33347.43 317.25 2355.94 30.50 2011-01-29 01:42:36.000 029 33347.40 317.30 2355.90 30.50 2011-01-29 01:42:37.000 029 33347.33 317.27 2355.82 30.50 2011-01-29 01:42:38.000 029 33347.39 317.33 2355.90 30.50 2011-01-29 01:42:39.000 029 33347.45 317.29 2355.89 30.50 2011-01-29 01:42:40.000 029 33347.34 317.30 2355.85 30.50 2011-01-29 01:42:41.000 029 33347.22 317.25 2355.89 30.50 2011-01-29 01:42:42.000 029 33347.37 317.30 2355.91 30.50 2011-01-29 01:42:43.000 029 33347.34 317.30 2355.89 30.50 2011-01-29 01:42:44.000 029 33347.30 317.27 2355.91 30.50 2011-01-29 01:42:45.000 029 33347.39 317.31 2355.84 30.50 2011-01-29 01:42:46.000 029 33347.36 317.30 2355.95 30.50 2011-01-29 01:42:47.000 029 33347.46 317.27 2355.88 30.50 2011-01-29 01:42:48.000 029 33347.36 317.27 2355.86 30.50 2011-01-29 01:42:49.000 029 33347.39 317.27 2355.91 30.50 2011-01-29 01:42:50.000 029 33347.33 317.29 2355.86 30.50 2011-01-29 01:42:51.000 029 33347.34 317.28 2355.91 30.50 2011-01-29 01:42:52.000 029 33347.37 317.27 2355.89 30.50 2011-01-29 01:42:53.000 029 33347.42 317.31 2355.87 30.50 2011-01-29 01:42:54.000 029 33347.42 317.27 2355.87 30.50 2011-01-29 01:42:55.000 029 33347.28 317.29 2356.00 30.50 2011-01-29 01:42:56.000 029 33347.35 317.29 2355.99 30.50 2011-01-29 01:42:57.000 029 33347.37 317.27 2355.90 30.50 2011-01-29 01:42:58.000 029 33347.33 317.23 2355.88 30.50 2011-01-29 01:42:59.000 029 33347.33 317.27 2355.93 30.50 2011-01-29 01:43:00.000 029 33347.29 317.26 2355.93 30.50 2011-01-29 01:43:01.000 029 33347.44 317.27 2356.00 30.50 2011-01-29 01:43:02.000 029 33347.33 317.23 2355.96 30.50 2011-01-29 01:43:03.000 029 33347.34 317.26 2355.89 30.50 2011-01-29 01:43:04.000 029 33347.33 317.31 2355.83 30.50 2011-01-29 01:43:05.000 029 33347.37 317.25 2355.92 30.50 2011-01-29 01:43:06.000 029 33347.26 317.30 2355.93 30.50 2011-01-29 01:43:07.000 029 33347.31 317.30 2355.94 30.50 2011-01-29 01:43:08.000 029 33347.34 317.31 2355.87 30.50 2011-01-29 01:43:09.000 029 33347.27 317.25 2355.89 30.50 2011-01-29 01:43:10.000 029 33347.30 317.32 2355.90 30.50 2011-01-29 01:43:11.000 029 33347.35 317.25 2355.91 30.50 2011-01-29 01:43:12.000 029 33347.29 317.27 2355.91 30.50 2011-01-29 01:43:13.000 029 33347.37 317.26 2355.91 30.50 2011-01-29 01:43:14.000 029 33347.34 317.28 2355.88 30.50 2011-01-29 01:43:15.000 029 33347.34 317.32 2355.84 30.50 2011-01-29 01:43:16.000 029 33347.45 317.26 2355.88 30.50 2011-01-29 01:43:17.000 029 33347.39 317.28 2355.98 30.50 2011-01-29 01:43:18.000 029 33347.36 317.30 2355.98 30.50 2011-01-29 01:43:19.000 029 33347.39 317.34 2355.99 30.50 2011-01-29 01:43:20.000 029 33347.30 317.32 2355.98 30.50 2011-01-29 01:43:21.000 029 33347.39 317.27 2355.99 30.50 2011-01-29 01:43:22.000 029 33347.38 317.29 2356.02 30.50 2011-01-29 01:43:23.000 029 33347.40 317.30 2355.88 30.50 2011-01-29 01:43:24.000 029 33347.43 317.30 2355.83 30.50 2011-01-29 01:43:25.000 029 33347.42 317.31 2355.89 30.50 2011-01-29 01:43:26.000 029 33347.38 317.30 2355.92 30.50 2011-01-29 01:43:27.000 029 33347.35 317.32 2355.93 30.50 2011-01-29 01:43:28.000 029 33347.32 317.31 2355.91 30.50 2011-01-29 01:43:29.000 029 33347.34 317.29 2355.91 30.50 2011-01-29 01:43:30.000 029 33347.34 317.31 2355.93 30.50 2011-01-29 01:43:31.000 029 33347.44 317.33 2355.95 30.50 2011-01-29 01:43:32.000 029 33347.32 317.29 2355.87 30.50 2011-01-29 01:43:33.000 029 33347.36 317.31 2355.91 30.50 2011-01-29 01:43:34.000 029 33347.34 317.36 2355.92 30.50 2011-01-29 01:43:35.000 029 33347.36 317.32 2355.94 30.50 2011-01-29 01:43:36.000 029 33347.27 317.30 2355.93 30.50 2011-01-29 01:43:37.000 029 33347.27 317.32 2355.94 30.50 2011-01-29 01:43:38.000 029 33347.39 317.35 2356.02 30.50 2011-01-29 01:43:39.000 029 33347.33 317.31 2355.86 30.50 2011-01-29 01:43:40.000 029 33347.34 317.31 2355.91 30.50 2011-01-29 01:43:41.000 029 33347.40 317.28 2355.92 30.50 2011-01-29 01:43:42.000 029 33347.27 317.28 2355.94 30.50 2011-01-29 01:43:43.000 029 33347.22 317.29 2355.99 30.50 2011-01-29 01:43:44.000 029 33347.26 317.26 2355.96 30.50 2011-01-29 01:43:45.000 029 33347.26 317.26 2355.98 30.50 2011-01-29 01:43:46.000 029 33347.33 317.29 2355.98 30.50 2011-01-29 01:43:47.000 029 33347.30 317.31 2355.95 30.50 2011-01-29 01:43:48.000 029 33347.32 317.29 2355.91 30.50 2011-01-29 01:43:49.000 029 33347.22 317.32 2355.98 30.50 2011-01-29 01:43:50.000 029 33347.33 317.30 2355.97 30.50 2011-01-29 01:43:51.000 029 33347.27 317.35 2355.98 30.50 2011-01-29 01:43:52.000 029 33347.30 317.33 2355.89 30.50 2011-01-29 01:43:53.000 029 33347.26 317.33 2355.91 30.50 2011-01-29 01:43:54.000 029 33347.21 317.32 2355.96 30.50 2011-01-29 01:43:55.000 029 33347.37 317.35 2355.97 30.50 2011-01-29 01:43:56.000 029 33347.34 317.36 2355.95 30.50 2011-01-29 01:43:57.000 029 33347.27 317.32 2355.95 30.50 2011-01-29 01:43:58.000 029 33347.26 317.30 2355.98 30.50 2011-01-29 01:43:59.000 029 33347.14 317.36 2356.03 30.50 2011-01-29 01:44:00.000 029 33347.34 317.37 2356.00 30.50 2011-01-29 01:44:01.000 029 33347.33 317.35 2355.98 30.50 2011-01-29 01:44:02.000 029 33347.33 317.31 2356.00 30.50 2011-01-29 01:44:03.000 029 33347.25 317.31 2355.97 30.50 2011-01-29 01:44:04.000 029 33347.24 317.34 2355.97 30.50 2011-01-29 01:44:05.000 029 33347.22 317.31 2355.91 30.50 2011-01-29 01:44:06.000 029 33347.28 317.33 2356.02 30.50 2011-01-29 01:44:07.000 029 33347.33 317.36 2355.91 30.50 2011-01-29 01:44:08.000 029 33347.25 317.37 2355.99 30.50 2011-01-29 01:44:09.000 029 33347.37 317.32 2355.92 30.50 2011-01-29 01:44:10.000 029 33347.31 317.35 2355.92 30.50 2011-01-29 01:44:11.000 029 33347.25 317.32 2355.96 30.50 2011-01-29 01:44:12.000 029 33347.38 317.32 2355.98 30.50 2011-01-29 01:44:13.000 029 33347.33 317.33 2355.98 30.50 2011-01-29 01:44:14.000 029 33347.29 317.32 2355.98 30.50 2011-01-29 01:44:15.000 029 33347.34 317.32 2355.98 30.50 2011-01-29 01:44:16.000 029 33347.38 317.32 2356.04 30.50 2011-01-29 01:44:17.000 029 33347.37 317.27 2355.99 30.50 2011-01-29 01:44:18.000 029 33347.42 317.32 2355.93 30.50 2011-01-29 01:44:19.000 029 33347.30 317.32 2356.03 30.50 2011-01-29 01:44:20.000 029 33347.23 317.32 2355.93 30.50 2011-01-29 01:44:21.000 029 33347.34 317.32 2355.98 30.50 2011-01-29 01:44:22.000 029 33347.36 317.30 2356.02 30.50 2011-01-29 01:44:23.000 029 33347.39 317.33 2355.90 30.50 2011-01-29 01:44:24.000 029 33347.39 317.30 2355.97 30.50 2011-01-29 01:44:25.000 029 33347.43 317.31 2355.89 30.50 2011-01-29 01:44:26.000 029 33347.36 317.32 2355.95 30.50 2011-01-29 01:44:27.000 029 33347.40 317.32 2355.99 30.50 2011-01-29 01:44:28.000 029 33347.40 317.30 2355.96 30.50 2011-01-29 01:44:29.000 029 33347.46 317.34 2355.93 30.50 2011-01-29 01:44:30.000 029 33347.41 317.32 2355.96 30.50 2011-01-29 01:44:31.000 029 33347.40 317.34 2355.99 30.50 2011-01-29 01:44:32.000 029 33347.35 317.32 2355.91 30.50 2011-01-29 01:44:33.000 029 33347.33 317.24 2356.02 30.50 2011-01-29 01:44:34.000 029 33347.33 317.29 2355.95 30.50 2011-01-29 01:44:35.000 029 33347.33 317.33 2355.99 30.50 2011-01-29 01:44:36.000 029 33347.42 317.30 2355.96 30.50 2011-01-29 01:44:37.000 029 33347.29 317.31 2355.95 30.50 2011-01-29 01:44:38.000 029 33347.37 317.32 2355.96 30.50 2011-01-29 01:44:39.000 029 33347.37 317.32 2355.95 30.50 2011-01-29 01:44:40.000 029 33347.39 317.28 2355.95 30.50 2011-01-29 01:44:41.000 029 33347.32 317.27 2355.99 30.50 2011-01-29 01:44:42.000 029 33347.35 317.31 2356.02 30.50 2011-01-29 01:44:43.000 029 33347.33 317.35 2355.95 30.50 2011-01-29 01:44:44.000 029 33347.26 317.31 2355.99 30.50 2011-01-29 01:44:45.000 029 33347.39 317.33 2355.92 30.50 2011-01-29 01:44:46.000 029 33347.34 317.35 2355.95 30.50 2011-01-29 01:44:47.000 029 33347.33 317.36 2356.00 30.50 2011-01-29 01:44:48.000 029 33347.37 317.31 2355.93 30.50 2011-01-29 01:44:49.000 029 33347.36 317.32 2356.04 30.50 2011-01-29 01:44:50.000 029 33347.38 317.38 2356.02 30.50 2011-01-29 01:44:51.000 029 33347.34 317.30 2355.91 30.50 2011-01-29 01:44:52.000 029 33347.32 317.32 2356.02 30.50 2011-01-29 01:44:53.000 029 33347.37 317.34 2355.96 30.50 2011-01-29 01:44:54.000 029 33347.25 317.38 2355.99 30.50 2011-01-29 01:44:55.000 029 33347.29 317.33 2355.96 30.50 2011-01-29 01:44:56.000 029 33347.33 317.36 2355.92 30.50 2011-01-29 01:44:57.000 029 33347.29 317.35 2356.03 30.50 2011-01-29 01:44:58.000 029 33347.29 317.35 2355.95 30.50 2011-01-29 01:44:59.000 029 33347.29 317.36 2355.99 30.50 2011-01-29 01:45:00.000 029 33347.30 317.33 2355.86 30.50 2011-01-29 01:45:01.000 029 33347.29 317.37 2356.04 30.50 2011-01-29 01:45:02.000 029 33347.27 317.34 2355.99 30.50 2011-01-29 01:45:03.000 029 33347.26 317.36 2356.01 30.50 2011-01-29 01:45:04.000 029 33347.29 317.35 2356.04 30.50 2011-01-29 01:45:05.000 029 33347.18 317.40 2356.00 30.50 2011-01-29 01:45:06.000 029 33347.15 317.43 2356.02 30.50 2011-01-29 01:45:07.000 029 33347.17 317.35 2355.95 30.50 2011-01-29 01:45:08.000 029 33347.16 317.34 2356.00 30.50 2011-01-29 01:45:09.000 029 33347.15 317.32 2356.01 30.50 2011-01-29 01:45:10.000 029 33347.12 317.37 2355.99 30.50 2011-01-29 01:45:11.000 029 33347.30 317.35 2355.96 30.50 2011-01-29 01:45:12.000 029 33347.22 317.38 2356.05 30.50 2011-01-29 01:45:13.000 029 33347.12 317.34 2356.01 30.50 2011-01-29 01:45:14.000 029 33347.16 317.34 2356.04 30.50 2011-01-29 01:45:15.000 029 33347.17 317.39 2356.02 30.50 2011-01-29 01:45:16.000 029 33347.18 317.38 2356.03 30.50 2011-01-29 01:45:17.000 029 33347.20 317.36 2356.01 30.50 2011-01-29 01:45:18.000 029 33347.14 317.40 2356.10 30.50 2011-01-29 01:45:19.000 029 33347.09 317.41 2356.12 30.50 2011-01-29 01:45:20.000 029 33347.17 317.38 2356.11 30.50 2011-01-29 01:45:21.000 029 33347.07 317.45 2356.02 30.50 2011-01-29 01:45:22.000 029 33347.12 317.39 2356.07 30.50 2011-01-29 01:45:23.000 029 33347.11 317.36 2356.05 30.50 2011-01-29 01:45:24.000 029 33347.13 317.37 2356.04 30.50 2011-01-29 01:45:25.000 029 33347.17 317.38 2356.02 30.50 2011-01-29 01:45:26.000 029 33347.14 317.42 2356.05 30.50 2011-01-29 01:45:27.000 029 33347.06 317.42 2355.98 30.50 2011-01-29 01:45:28.000 029 33347.11 317.39 2356.05 30.50 2011-01-29 01:45:29.000 029 33347.12 317.38 2356.07 30.50 2011-01-29 01:45:30.000 029 33347.12 317.39 2356.06 30.50 2011-01-29 01:45:31.000 029 33347.14 317.37 2356.02 30.50 2011-01-29 01:45:32.000 029 33347.11 317.38 2355.99 30.50 2011-01-29 01:45:33.000 029 33347.07 317.38 2356.09 30.50 2011-01-29 01:45:34.000 029 33347.12 317.42 2356.07 30.50 2011-01-29 01:45:35.000 029 33347.11 317.40 2355.95 30.50 2011-01-29 01:45:36.000 029 33347.13 317.36 2356.05 30.50 2011-01-29 01:45:37.000 029 33347.14 317.39 2356.07 30.50 2011-01-29 01:45:38.000 029 33347.07 317.41 2356.05 30.50 2011-01-29 01:45:39.000 029 33347.15 317.39 2356.03 30.50 2011-01-29 01:45:40.000 029 33347.15 317.40 2356.10 30.50 2011-01-29 01:45:41.000 029 33347.17 317.40 2356.04 30.50 2011-01-29 01:45:42.000 029 33347.14 317.38 2355.99 30.50 2011-01-29 01:45:43.000 029 33347.11 317.41 2356.01 30.50 2011-01-29 01:45:44.000 029 33347.12 317.36 2356.03 30.50 2011-01-29 01:45:45.000 029 33347.19 317.40 2356.05 30.50 2011-01-29 01:45:46.000 029 33347.12 317.39 2356.02 30.50 2011-01-29 01:45:47.000 029 33347.08 317.33 2355.98 30.50 2011-01-29 01:45:48.000 029 33347.11 317.42 2356.11 30.50 2011-01-29 01:45:49.000 029 33347.11 317.35 2355.96 30.50 2011-01-29 01:45:50.000 029 33347.06 317.36 2355.96 30.50 2011-01-29 01:45:51.000 029 33347.14 317.38 2356.05 30.50 2011-01-29 01:45:52.000 029 33347.11 317.36 2356.03 30.50 2011-01-29 01:45:53.000 029 33347.15 317.38 2356.03 30.50 2011-01-29 01:45:54.000 029 33347.10 317.40 2356.18 30.50 2011-01-29 01:45:55.000 029 33347.10 317.37 2356.02 30.50 2011-01-29 01:45:56.000 029 33347.10 317.39 2355.96 30.50 2011-01-29 01:45:57.000 029 33347.12 317.38 2356.01 30.50 2011-01-29 01:45:58.000 029 33347.17 317.35 2356.01 30.50 2011-01-29 01:45:59.000 029 33347.14 317.38 2356.05 30.50 2011-01-29 01:46:00.000 029 33347.11 317.38 2356.01 30.50 2011-01-29 01:46:01.000 029 33347.07 317.39 2356.04 30.50 2011-01-29 01:46:02.000 029 33347.09 317.38 2356.02 30.50 2011-01-29 01:46:03.000 029 33347.14 317.42 2356.05 30.50 2011-01-29 01:46:04.000 029 33347.09 317.35 2356.07 30.50 2011-01-29 01:46:05.000 029 33347.08 317.35 2355.96 30.50 2011-01-29 01:46:06.000 029 33347.08 317.39 2356.05 30.50 2011-01-29 01:46:07.000 029 33347.04 317.34 2356.07 30.50 2011-01-29 01:46:08.000 029 33347.06 317.33 2355.98 30.50 2011-01-29 01:46:09.000 029 33347.17 317.39 2355.99 30.50 2011-01-29 01:46:10.000 029 33347.18 317.39 2355.92 30.50 2011-01-29 01:46:11.000 029 33347.04 317.33 2355.95 30.50 2011-01-29 01:46:12.000 029 33347.07 317.37 2355.99 30.50 2011-01-29 01:46:13.000 029 33347.17 317.36 2356.01 30.50 2011-01-29 01:46:14.000 029 33347.07 317.35 2356.02 30.50 2011-01-29 01:46:15.000 029 33347.14 317.36 2356.00 30.50 2011-01-29 01:46:16.000 029 33347.14 317.33 2356.07 30.50 2011-01-29 01:46:17.000 029 33347.06 317.34 2356.03 30.50 2011-01-29 01:46:18.000 029 33347.17 317.35 2356.02 30.50 2011-01-29 01:46:19.000 029 33347.12 317.33 2356.02 30.50 2011-01-29 01:46:20.000 029 33347.15 317.31 2356.01 30.50 2011-01-29 01:46:21.000 029 33347.16 317.36 2356.01 30.50 2011-01-29 01:46:22.000 029 33347.13 317.31 2356.01 30.50 2011-01-29 01:46:23.000 029 33347.19 317.36 2356.01 30.50 2011-01-29 01:46:24.000 029 33347.15 317.36 2355.95 30.50 2011-01-29 01:46:25.000 029 33347.12 317.37 2355.98 30.50 2011-01-29 01:46:26.000 029 33347.12 317.34 2355.95 30.50 2011-01-29 01:46:27.000 029 33347.17 317.32 2355.99 30.50 2011-01-29 01:46:28.000 029 33347.19 317.29 2356.01 30.50 2011-01-29 01:46:29.000 029 33347.10 317.29 2355.98 30.50 2011-01-29 01:46:30.000 029 33347.10 317.30 2355.97 30.50 2011-01-29 01:46:31.000 029 33347.11 317.33 2355.94 30.50 2011-01-29 01:46:32.000 029 33347.08 317.31 2355.93 30.50 2011-01-29 01:46:33.000 029 33347.09 317.25 2355.93 30.50 2011-01-29 01:46:34.000 029 33347.19 317.32 2355.96 30.50 2011-01-29 01:46:35.000 029 33347.03 317.29 2355.92 30.50 2011-01-29 01:46:36.000 029 33347.18 317.27 2355.93 30.50 2011-01-29 01:46:37.000 029 33347.19 317.28 2355.93 30.50 2011-01-29 01:46:38.000 029 33347.12 317.27 2355.93 30.50 2011-01-29 01:46:39.000 029 33347.08 317.25 2356.05 30.50 2011-01-29 01:46:40.000 029 33347.18 317.24 2355.95 30.50 2011-01-29 01:46:41.000 029 33347.12 317.20 2355.92 30.50 2011-01-29 01:46:42.000 029 33347.18 317.28 2356.02 30.50 2011-01-29 01:46:43.000 029 33347.15 317.27 2355.99 30.50 2011-01-29 01:46:44.000 029 33347.11 317.24 2355.93 30.50 2011-01-29 01:46:45.000 029 33347.14 317.21 2356.07 30.50 2011-01-29 01:46:46.000 029 33347.23 317.20 2356.05 30.50 2011-01-29 01:46:47.000 029 33347.21 317.21 2355.95 30.50 2011-01-29 01:46:48.000 029 33347.18 317.20 2355.90 30.50 2011-01-29 01:46:49.000 029 33347.18 317.16 2355.95 30.50 2011-01-29 01:46:50.000 029 33347.08 317.17 2355.93 30.50 2011-01-29 01:46:51.000 029 33347.21 317.19 2355.97 30.50 2011-01-29 01:46:52.000 029 33347.24 317.16 2356.01 30.50 2011-01-29 01:46:53.000 029 33347.18 317.18 2355.96 30.50 2011-01-29 01:46:54.000 029 33347.24 317.14 2355.96 30.50 2011-01-29 01:46:55.000 029 33347.27 317.20 2355.93 30.50 2011-01-29 01:46:56.000 029 33347.25 317.19 2355.96 30.50 2011-01-29 01:46:57.000 029 33347.21 317.18 2356.02 30.50 2011-01-29 01:46:58.000 029 33347.22 317.16 2355.92 30.50 2011-01-29 01:46:59.000 029 33347.14 317.15 2355.93 30.50 2011-01-29 01:47:00.000 029 33347.27 317.15 2355.89 30.50 2011-01-29 01:47:01.000 029 33347.17 317.12 2355.98 30.50 2011-01-29 01:47:02.000 029 33347.19 317.14 2355.93 30.50 2011-01-29 01:47:03.000 029 33347.29 317.15 2355.93 30.50 2011-01-29 01:47:04.000 029 33347.20 317.16 2355.90 30.50 2011-01-29 01:47:05.000 029 33347.22 317.13 2355.84 30.50 2011-01-29 01:47:06.000 029 33347.27 317.12 2355.98 30.50 2011-01-29 01:47:07.000 029 33347.21 317.18 2355.95 30.50 2011-01-29 01:47:08.000 029 33347.21 317.14 2355.89 30.50 2011-01-29 01:47:09.000 029 33347.18 317.15 2355.97 30.50 2011-01-29 01:47:10.000 029 33347.20 317.13 2355.96 30.51 2011-01-29 01:47:11.000 029 33347.24 317.14 2355.94 30.50 2011-01-29 01:47:12.000 029 33347.21 317.15 2355.92 30.51 2011-01-29 01:47:13.000 029 33347.09 317.11 2355.98 30.50 2011-01-29 01:47:14.000 029 33347.10 317.09 2355.94 30.50 2011-01-29 01:47:15.000 029 33347.21 317.09 2355.89 30.51 2011-01-29 01:47:16.000 029 33347.21 317.13 2355.95 30.50 2011-01-29 01:47:17.000 029 33347.11 317.12 2355.89 30.51 2011-01-29 01:47:18.000 029 33347.12 317.14 2355.95 30.51 2011-01-29 01:47:19.000 029 33347.12 317.13 2355.91 30.50 2011-01-29 01:47:20.000 029 33347.14 317.09 2355.88 30.50 2011-01-29 01:47:21.000 029 33347.10 317.13 2355.91 30.50 2011-01-29 01:47:22.000 029 33347.18 317.11 2355.99 30.50 2011-01-29 01:47:23.000 029 33347.17 317.07 2355.91 30.51 2011-01-29 01:47:24.000 029 33347.13 317.08 2355.95 30.51 2011-01-29 01:47:25.000 029 33347.19 317.09 2355.84 30.50 2011-01-29 01:47:26.000 029 33347.10 317.08 2355.92 30.51 2011-01-29 01:47:27.000 029 33347.19 317.11 2355.91 30.50 2011-01-29 01:47:28.000 029 33347.13 317.07 2355.89 30.50 2011-01-29 01:47:29.000 029 33346.99 317.05 2355.89 30.51 2011-01-29 01:47:30.000 029 33347.09 317.09 2355.89 30.50 2011-01-29 01:47:31.000 029 33347.17 317.12 2355.92 30.50 2011-01-29 01:47:32.000 029 33347.08 317.07 2355.88 30.51 2011-01-29 01:47:33.000 029 33347.10 317.09 2355.97 30.50 2011-01-29 01:47:34.000 029 33347.20 317.10 2355.89 30.50 2011-01-29 01:47:35.000 029 33347.21 317.11 2355.85 30.50 2011-01-29 01:47:36.000 029 33347.25 317.07 2355.90 30.50 2011-01-29 01:47:37.000 029 33347.12 317.05 2355.82 30.50 2011-01-29 01:47:38.000 029 33347.11 317.07 2355.89 30.50 2011-01-29 01:47:39.000 029 33347.19 317.05 2355.88 30.51 2011-01-29 01:47:40.000 029 33347.18 317.07 2355.89 30.50 2011-01-29 01:47:41.000 029 33347.21 317.07 2355.92 30.51 2011-01-29 01:47:42.000 029 33347.22 317.07 2355.93 30.50 2011-01-29 01:47:43.000 029 33347.18 317.09 2355.93 30.50 2011-01-29 01:47:44.000 029 33347.19 317.06 2355.89 30.51 2011-01-29 01:47:45.000 029 33347.14 317.08 2355.85 30.51 2011-01-29 01:47:46.000 029 33347.12 317.06 2355.93 30.51 2011-01-29 01:47:47.000 029 33347.07 317.06 2355.84 30.51 2011-01-29 01:47:48.000 029 33347.16 317.01 2355.87 30.50 2011-01-29 01:47:49.000 029 33347.02 317.12 2355.91 30.51 2011-01-29 01:47:50.000 029 33347.16 317.13 2355.88 30.51 2011-01-29 01:47:51.000 029 33347.11 317.08 2355.87 30.50 2011-01-29 01:47:52.000 029 33347.17 317.03 2355.92 30.51 2011-01-29 01:47:53.000 029 33347.08 317.06 2355.86 30.51 2011-01-29 01:47:54.000 029 33347.12 317.06 2355.80 30.51 2011-01-29 01:47:55.000 029 33347.09 317.05 2355.93 30.51 2011-01-29 01:47:56.000 029 33347.03 317.06 2355.86 30.50 2011-01-29 01:47:57.000 029 33347.09 317.02 2355.91 30.50 2011-01-29 01:47:58.000 029 33347.09 317.05 2355.86 30.51 2011-01-29 01:47:59.000 029 33347.10 317.07 2355.85 30.51 2011-01-29 01:48:00.000 029 33347.00 317.04 2355.93 30.51 2011-01-29 01:48:01.000 029 33347.07 317.05 2355.96 30.51 2011-01-29 01:48:02.000 029 33347.06 317.03 2355.93 30.51 2011-01-29 01:48:03.000 029 33347.05 317.05 2355.89 30.51 2011-01-29 01:48:04.000 029 33347.03 317.05 2355.84 30.51 2011-01-29 01:48:05.000 029 33347.12 317.03 2355.82 30.51 2011-01-29 01:48:06.000 029 33347.03 317.07 2355.90 30.51 2011-01-29 01:48:07.000 029 33347.01 317.09 2355.82 30.51 2011-01-29 01:48:08.000 029 33347.00 317.08 2355.86 30.51 2011-01-29 01:48:09.000 029 33347.14 317.06 2355.94 30.51 2011-01-29 01:48:10.000 029 33346.99 317.07 2355.84 30.51 2011-01-29 01:48:11.000 029 33347.05 317.07 2355.89 30.51 2011-01-29 01:48:12.000 029 33347.00 317.10 2355.80 30.51 2011-01-29 01:48:13.000 029 33347.05 317.08 2355.87 30.51 2011-01-29 01:48:14.000 029 33347.01 317.09 2355.89 30.51 2011-01-29 01:48:15.000 029 33347.05 317.09 2355.89 30.51 2011-01-29 01:48:16.000 029 33346.98 317.07 2355.92 30.51 2011-01-29 01:48:17.000 029 33346.99 317.09 2355.86 30.51 2011-01-29 01:48:18.000 029 33346.93 317.08 2355.89 30.51 2011-01-29 01:48:19.000 029 33347.05 317.12 2355.96 30.51 2011-01-29 01:48:20.000 029 33346.96 317.05 2355.97 30.51 2011-01-29 01:48:21.000 029 33346.96 317.11 2355.97 30.51 2011-01-29 01:48:22.000 029 33346.96 317.10 2355.86 30.51 2011-01-29 01:48:23.000 029 33346.92 317.08 2356.00 30.51 2011-01-29 01:48:24.000 029 33346.93 317.12 2355.97 30.51 2011-01-29 01:48:25.000 029 33347.03 317.17 2355.90 30.51 2011-01-29 01:48:26.000 029 33346.89 317.14 2355.95 30.51 2011-01-29 01:48:27.000 029 33346.90 317.11 2355.88 30.51 2011-01-29 01:48:28.000 029 33346.96 317.14 2356.00 30.51 2011-01-29 01:48:29.000 029 33347.02 317.08 2355.88 30.51 2011-01-29 01:48:30.000 029 33346.92 317.12 2355.96 30.51 2011-01-29 01:48:31.000 029 33346.90 317.13 2355.95 30.51 2011-01-29 01:48:32.000 029 33346.93 317.14 2355.97 30.51 2011-01-29 01:48:33.000 029 33346.89 317.10 2355.98 30.51 2011-01-29 01:48:34.000 029 33346.92 317.10 2356.06 30.51 2011-01-29 01:48:35.000 029 33346.82 317.09 2356.07 30.51 2011-01-29 01:48:36.000 029 33346.89 317.06 2355.96 30.51 2011-01-29 01:48:37.000 029 33346.93 317.13 2356.02 30.51 2011-01-29 01:48:38.000 029 33346.90 317.08 2356.02 30.51 2011-01-29 01:48:39.000 029 33346.96 317.09 2355.95 30.51 2011-01-29 01:48:40.000 029 33346.83 317.07 2356.06 30.51 2011-01-29 01:48:41.000 029 33346.80 317.07 2355.98 30.51 2011-01-29 01:48:42.000 029 33346.90 317.14 2355.95 30.51 2011-01-29 01:48:43.000 029 33346.85 317.06 2356.00 30.50 2011-01-29 01:48:44.000 029 33346.83 317.10 2356.01 30.51 2011-01-29 01:48:45.000 029 33346.81 317.09 2356.02 30.51 2011-01-29 01:48:46.000 029 33346.87 317.09 2355.97 30.51 2011-01-29 01:48:47.000 029 33346.83 317.10 2356.04 30.51 2011-01-29 01:48:48.000 029 33346.84 317.10 2356.05 30.51 2011-01-29 01:48:49.000 029 33346.93 317.09 2355.98 30.51 2011-01-29 01:48:50.000 029 33346.84 317.12 2355.93 30.51 2011-01-29 01:48:51.000 029 33346.82 317.09 2355.96 30.51 2011-01-29 01:48:52.000 029 33346.80 317.07 2356.02 30.51 2011-01-29 01:48:53.000 029 33346.91 317.07 2355.93 30.51 2011-01-29 01:48:54.000 029 33346.74 317.08 2356.00 30.51 2011-01-29 01:48:55.000 029 33346.75 317.08 2356.00 30.51 2011-01-29 01:48:56.000 029 33346.82 317.08 2356.01 30.51 2011-01-29 01:48:57.000 029 33346.75 317.09 2355.98 30.51 2011-01-29 01:48:58.000 029 33346.78 317.10 2356.02 30.51 2011-01-29 01:48:59.000 029 33346.84 317.09 2356.01 30.51 2011-01-29 01:49:00.000 029 33346.72 317.07 2356.00 30.51 2011-01-29 01:49:01.000 029 33346.75 317.09 2356.07 30.51 2011-01-29 01:49:02.000 029 33346.70 317.08 2356.06 30.51 2011-01-29 01:49:03.000 029 33346.72 317.09 2356.02 30.51 2011-01-29 01:49:04.000 029 33346.77 317.08 2355.97 30.51 2011-01-29 01:49:05.000 029 33346.74 317.03 2355.98 30.51 2011-01-29 01:49:06.000 029 33346.69 317.05 2356.05 30.51 2011-01-29 01:49:07.000 029 33346.81 317.11 2355.96 30.51 2011-01-29 01:49:08.000 029 33346.81 317.10 2355.93 30.51 2011-01-29 01:49:09.000 029 33346.78 317.04 2356.05 30.51 2011-01-29 01:49:10.000 029 33346.74 317.09 2355.98 30.51 2011-01-29 01:49:11.000 029 33346.81 317.05 2355.99 30.51 2011-01-29 01:49:12.000 029 33346.77 317.05 2356.07 30.51 2011-01-29 01:49:13.000 029 33346.75 317.07 2355.95 30.51 2011-01-29 01:49:14.000 029 33346.71 317.07 2356.01 30.51 2011-01-29 01:49:15.000 029 33346.78 317.03 2355.97 30.51 2011-01-29 01:49:16.000 029 33346.69 317.06 2356.06 30.51 2011-01-29 01:49:17.000 029 33346.70 317.05 2355.98 30.51 2011-01-29 01:49:18.000 029 33346.80 317.05 2355.95 30.51 2011-01-29 01:49:19.000 029 33346.68 317.01 2355.92 30.51 2011-01-29 01:49:20.000 029 33346.72 317.04 2355.92 30.51 2011-01-29 01:49:21.000 029 33346.73 317.03 2355.93 30.51 2011-01-29 01:49:22.000 029 33346.68 317.05 2355.97 30.51 2011-01-29 01:49:23.000 029 33346.74 317.01 2356.00 30.51 2011-01-29 01:49:24.000 029 33346.75 317.01 2356.01 30.51 2011-01-29 01:49:25.000 029 33346.65 317.04 2356.00 30.51 2011-01-29 01:49:26.000 029 33346.67 317.07 2355.98 30.51 2011-01-29 01:49:27.000 029 33346.57 317.05 2356.01 30.51 2011-01-29 01:49:28.000 029 33346.69 317.07 2355.98 30.51 2011-01-29 01:49:29.000 029 33346.62 317.06 2356.00 30.51 2011-01-29 01:49:30.000 029 33346.68 317.03 2355.99 30.51 2011-01-29 01:49:31.000 029 33346.56 317.05 2356.00 30.51 2011-01-29 01:49:32.000 029 33346.61 317.01 2356.01 30.51 2011-01-29 01:49:33.000 029 33346.64 317.01 2356.02 30.51 2011-01-29 01:49:34.000 029 33346.56 317.04 2355.88 30.51 2011-01-29 01:49:35.000 029 33346.61 317.07 2355.94 30.51 2011-01-29 01:49:36.000 029 33346.62 317.01 2355.93 30.51 2011-01-29 01:49:37.000 029 33346.57 317.07 2356.01 30.51 2011-01-29 01:49:38.000 029 33346.63 317.01 2356.04 30.51 2011-01-29 01:49:39.000 029 33346.66 317.01 2355.99 30.51 2011-01-29 01:49:40.000 029 33346.58 317.07 2356.03 30.51 2011-01-29 01:49:41.000 029 33346.59 317.07 2356.05 30.51 2011-01-29 01:49:42.000 029 33346.58 317.04 2356.04 30.51 2011-01-29 01:49:43.000 029 33346.43 317.05 2356.05 30.51 2011-01-29 01:49:44.000 029 33346.57 317.05 2355.99 30.51 2011-01-29 01:49:45.000 029 33346.56 317.02 2355.95 30.51 2011-01-29 01:49:46.000 029 33346.52 317.03 2355.95 30.51 2011-01-29 01:49:47.000 029 33346.51 317.06 2356.06 30.51 2011-01-29 01:49:48.000 029 33346.53 317.03 2356.07 30.51 2011-01-29 01:49:49.000 029 33346.52 317.06 2355.98 30.51 2011-01-29 01:49:50.000 029 33346.51 317.06 2356.07 30.51 2011-01-29 01:49:51.000 029 33346.58 317.05 2356.03 30.51 2011-01-29 01:49:52.000 029 33346.61 317.08 2356.07 30.51 2011-01-29 01:49:53.000 029 33346.55 317.11 2356.05 30.51 2011-01-29 01:49:54.000 029 33346.56 317.05 2356.08 30.51 2011-01-29 01:49:55.000 029 33346.56 317.04 2356.08 30.51 2011-01-29 01:49:56.000 029 33346.49 317.04 2356.07 30.51 2011-01-29 01:49:57.000 029 33346.53 317.04 2356.07 30.51 2011-01-29 01:49:58.000 029 33346.51 317.02 2356.07 30.51 2011-01-29 01:49:59.000 029 33346.56 317.00 2356.06 30.51 2011-01-29 01:50:00.000 029 33346.50 317.01 2355.97 30.51 2011-01-29 01:50:01.000 029 33346.47 317.07 2356.10 30.51 2011-01-29 01:50:02.000 029 33346.51 317.06 2356.02 30.51 2011-01-29 01:50:03.000 029 33346.47 317.07 2356.02 30.51 2011-01-29 01:50:04.000 029 33346.54 317.05 2356.08 30.51 2011-01-29 01:50:05.000 029 33346.49 317.05 2356.06 30.51 2011-01-29 01:50:06.000 029 33346.49 317.08 2356.08 30.51 2011-01-29 01:50:07.000 029 33346.53 317.08 2356.04 30.51 2011-01-29 01:50:08.000 029 33346.52 317.05 2355.97 30.51 2011-01-29 01:50:09.000 029 33346.52 317.06 2355.93 30.51 2011-01-29 01:50:10.000 029 33346.53 317.06 2355.99 30.51 2011-01-29 01:50:11.000 029 33346.50 317.11 2356.00 30.51 2011-01-29 01:50:12.000 029 33346.47 317.09 2356.02 30.51 2011-01-29 01:50:13.000 029 33346.47 317.08 2356.02 30.51 2011-01-29 01:50:14.000 029 33346.62 317.11 2356.09 30.51 2011-01-29 01:50:15.000 029 33346.50 317.11 2356.05 30.51 2011-01-29 01:50:16.000 029 33346.50 317.14 2356.02 30.51 2011-01-29 01:50:17.000 029 33346.51 317.15 2356.04 30.51 2011-01-29 01:50:18.000 029 33346.41 317.14 2356.08 30.51 2011-01-29 01:50:19.000 029 33346.48 317.15 2355.99 30.51 2011-01-29 01:50:20.000 029 33346.47 317.14 2356.00 30.51 2011-01-29 01:50:21.000 029 33346.48 317.13 2355.94 30.51 2011-01-29 01:50:22.000 029 33346.44 317.10 2356.05 30.51 2011-01-29 01:50:23.000 029 33346.43 317.18 2356.02 30.51 2011-01-29 01:50:24.000 029 33346.58 317.16 2356.01 30.51 2011-01-29 01:50:25.000 029 33346.38 317.18 2356.07 30.51 2011-01-29 01:50:26.000 029 33346.49 317.15 2356.02 30.51 2011-01-29 01:50:27.000 029 33346.43 317.15 2356.01 30.51 2011-01-29 01:50:28.000 029 33346.49 317.14 2356.02 30.51 2011-01-29 01:50:29.000 029 33346.46 317.16 2356.05 30.51 2011-01-29 01:50:30.000 029 33346.47 317.16 2356.08 30.51 2011-01-29 01:50:31.000 029 33346.39 317.20 2356.06 30.51 2011-01-29 01:50:32.000 029 33346.43 317.16 2356.03 30.51 2011-01-29 01:50:33.000 029 33346.44 317.17 2356.09 30.51 2011-01-29 01:50:34.000 029 33346.45 317.21 2356.05 30.51 2011-01-29 01:50:35.000 029 33346.44 317.21 2356.10 30.51 2011-01-29 01:50:36.000 029 33346.55 317.24 2355.98 30.51 2011-01-29 01:50:37.000 029 33346.50 317.26 2355.93 30.51 2011-01-29 01:50:38.000 029 33346.40 317.18 2355.99 30.51 2011-01-29 01:50:39.000 029 33346.47 317.21 2355.99 30.51 2011-01-29 01:50:40.000 029 33346.50 317.20 2356.16 30.51 2011-01-29 01:50:41.000 029 33346.45 317.23 2355.99 30.51 2011-01-29 01:50:42.000 029 33346.43 317.21 2356.01 30.51 2011-01-29 01:50:43.000 029 33346.43 317.23 2355.91 30.51 2011-01-29 01:50:44.000 029 33346.44 317.21 2356.01 30.51 2011-01-29 01:50:45.000 029 33346.36 317.24 2356.02 30.51 2011-01-29 01:50:46.000 029 33346.53 317.21 2356.07 30.51 2011-01-29 01:50:47.000 029 33346.40 317.23 2356.04 30.51 2011-01-29 01:50:48.000 029 33346.47 317.21 2355.99 30.51 2011-01-29 01:50:49.000 029 33346.40 317.26 2356.13 30.51 2011-01-29 01:50:50.000 029 33346.40 317.25 2355.93 30.51 2011-01-29 01:50:51.000 029 33346.43 317.24 2355.96 30.51 2011-01-29 01:50:52.000 029 33346.44 317.21 2356.03 30.51 2011-01-29 01:50:53.000 029 33346.50 317.25 2356.05 30.51 2011-01-29 01:50:54.000 029 33346.49 317.22 2356.03 30.51 2011-01-29 01:50:55.000 029 33346.41 317.29 2356.06 30.51 2011-01-29 01:50:56.000 029 33346.39 317.25 2356.01 30.51 2011-01-29 01:50:57.000 029 33346.46 317.20 2355.99 30.51 2011-01-29 01:50:58.000 029 33346.42 317.24 2355.98 30.51 2011-01-29 01:50:59.000 029 33346.43 317.27 2355.96 30.51 2011-01-29 01:51:00.000 029 33346.43 317.26 2356.02 30.51 2011-01-29 01:51:01.000 029 33346.47 317.28 2355.96 30.51 2011-01-29 01:51:02.000 029 33346.36 317.27 2356.05 30.51 2011-01-29 01:51:03.000 029 33346.40 317.22 2355.95 30.51 2011-01-29 01:51:04.000 029 33346.49 317.26 2355.98 30.51 2011-01-29 01:51:05.000 029 33346.46 317.24 2356.07 30.51 2011-01-29 01:51:06.000 029 33346.44 317.26 2356.04 30.51 2011-01-29 01:51:07.000 029 33346.38 317.25 2356.05 30.51 2011-01-29 01:51:08.000 029 33346.41 317.24 2356.08 30.51 2011-01-29 01:51:09.000 029 33346.43 317.21 2356.02 30.51 2011-01-29 01:51:10.000 029 33346.52 317.28 2356.00 30.51 2011-01-29 01:51:11.000 029 33346.52 317.30 2355.97 30.51 2011-01-29 01:51:12.000 029 33346.57 317.26 2356.02 30.51 2011-01-29 01:51:13.000 029 33346.55 317.26 2355.96 30.51 2011-01-29 01:51:14.000 029 33346.43 317.27 2356.04 30.51 2011-01-29 01:51:15.000 029 33346.49 317.30 2356.06 30.51 2011-01-29 01:51:16.000 029 33346.65 317.27 2355.99 30.51 2011-01-29 01:51:17.000 029 33346.53 317.29 2356.09 30.51 2011-01-29 01:51:18.000 029 33346.55 317.27 2355.96 30.51 2011-01-29 01:51:19.000 029 33346.54 317.25 2356.02 30.51 2011-01-29 01:51:20.000 029 33346.52 317.28 2355.97 30.51 2011-01-29 01:51:21.000 029 33346.47 317.27 2355.96 30.51 2011-01-29 01:51:22.000 029 33346.55 317.25 2356.01 30.51 2011-01-29 01:51:23.000 029 33346.56 317.26 2355.95 30.51 2011-01-29 01:51:24.000 029 33346.49 317.22 2355.91 30.51 2011-01-29 01:51:25.000 029 33346.55 317.26 2356.04 30.51 2011-01-29 01:51:26.000 029 33346.64 317.25 2355.92 30.51 2011-01-29 01:51:27.000 029 33346.52 317.24 2355.91 30.51 2011-01-29 01:51:28.000 029 33346.56 317.30 2355.99 30.51 2011-01-29 01:51:29.000 029 33346.64 317.24 2356.00 30.51 2011-01-29 01:51:30.000 029 33346.61 317.24 2355.97 30.51 2011-01-29 01:51:31.000 029 33346.62 317.21 2356.00 30.51 2011-01-29 01:51:32.000 029 33346.69 317.22 2355.92 30.51 2011-01-29 01:51:33.000 029 33346.65 317.22 2355.92 30.51 2011-01-29 01:51:34.000 029 33346.61 317.23 2355.97 30.51 2011-01-29 01:51:35.000 029 33346.68 317.21 2356.03 30.51 2011-01-29 01:51:36.000 029 33346.69 317.25 2355.99 30.51 2011-01-29 01:51:37.000 029 33346.64 317.22 2355.91 30.51 2011-01-29 01:51:38.000 029 33346.73 317.24 2355.83 30.51 2011-01-29 01:51:39.000 029 33346.77 317.21 2355.91 30.51 2011-01-29 01:51:40.000 029 33346.67 317.20 2355.99 30.51 2011-01-29 01:51:41.000 029 33346.71 317.21 2355.94 30.51 2011-01-29 01:51:42.000 029 33346.68 317.21 2355.95 30.51 2011-01-29 01:51:43.000 029 33346.72 317.20 2355.91 30.51 2011-01-29 01:51:44.000 029 33346.70 317.18 2355.93 30.51 2011-01-29 01:51:45.000 029 33346.66 317.16 2355.92 30.51 2011-01-29 01:51:46.000 029 33346.71 317.17 2355.91 30.51 2011-01-29 01:51:47.000 029 33346.69 317.14 2355.84 30.51 2011-01-29 01:51:48.000 029 33346.68 317.14 2355.83 30.51 2011-01-29 01:51:49.000 029 33346.83 317.11 2355.93 30.51 2011-01-29 01:51:50.000 029 33346.69 317.14 2355.92 30.51 2011-01-29 01:51:51.000 029 33346.73 317.17 2355.87 30.51 2011-01-29 01:51:52.000 029 33346.69 317.12 2355.82 30.51 2011-01-29 01:51:53.000 029 33346.71 317.10 2355.83 30.51 2011-01-29 01:51:54.000 029 33346.73 317.13 2355.94 30.51 2011-01-29 01:51:55.000 029 33346.69 317.12 2355.87 30.51 2011-01-29 01:51:56.000 029 33346.70 317.09 2355.89 30.51 2011-01-29 01:51:57.000 029 33346.68 317.07 2355.80 30.51 2011-01-29 01:51:58.000 029 33346.59 317.12 2355.83 30.51 2011-01-29 01:51:59.000 029 33346.67 317.05 2355.91 30.51 2011-01-29 01:52:00.000 029 33346.67 317.08 2355.78 30.51 2011-01-29 01:52:01.000 029 33346.61 317.09 2355.79 30.51 2011-01-29 01:52:02.000 029 33346.68 317.05 2355.91 30.51 2011-01-29 01:52:03.000 029 33346.60 317.07 2355.86 30.51 2011-01-29 01:52:04.000 029 33346.62 317.09 2355.77 30.51 2011-01-29 01:52:05.000 029 33346.60 317.08 2355.80 30.51 2011-01-29 01:52:06.000 029 33346.62 317.04 2355.89 30.51 2011-01-29 01:52:07.000 029 33346.65 317.05 2355.86 30.51 2011-01-29 01:52:08.000 029 33346.59 317.01 2355.76 30.51 2011-01-29 01:52:09.000 029 33346.67 317.01 2355.84 30.51 2011-01-29 01:52:10.000 029 33346.61 317.01 2355.83 30.51 2011-01-29 01:52:11.000 029 33346.62 317.04 2355.82 30.51 2011-01-29 01:52:12.000 029 33346.57 317.05 2355.90 30.51 2011-01-29 01:52:13.000 029 33346.61 316.98 2355.82 30.51 2011-01-29 01:52:14.000 029 33346.67 317.02 2355.83 30.51 2011-01-29 01:52:15.000 029 33346.56 317.02 2355.90 30.51 2011-01-29 01:52:16.000 029 33346.59 316.99 2355.78 30.51 2011-01-29 01:52:17.000 029 33346.61 317.01 2355.83 30.51 2011-01-29 01:52:18.000 029 33346.58 316.99 2355.86 30.51 2011-01-29 01:52:19.000 029 33346.64 316.92 2355.77 30.51 2011-01-29 01:52:20.000 029 33346.65 316.98 2355.78 30.51 2011-01-29 01:52:21.000 029 33346.56 316.94 2355.81 30.51 2011-01-29 01:52:22.000 029 33346.63 316.94 2355.80 30.51 2011-01-29 01:52:23.000 029 33346.65 316.96 2355.85 30.51 2011-01-29 01:52:24.000 029 33346.74 316.94 2355.80 30.51 2011-01-29 01:52:25.000 029 33346.61 316.95 2355.83 30.51 2011-01-29 01:52:26.000 029 33346.68 316.90 2355.77 30.51 2011-01-29 01:52:27.000 029 33346.59 316.90 2355.73 30.51 2011-01-29 01:52:28.000 029 33346.71 316.90 2355.82 30.51 2011-01-29 01:52:29.000 029 33346.68 316.89 2355.79 30.51 2011-01-29 01:52:30.000 029 33346.69 316.88 2355.83 30.51 2011-01-29 01:52:31.000 029 33346.72 316.86 2355.78 30.51 2011-01-29 01:52:32.000 029 33346.77 316.89 2355.79 30.51 2011-01-29 01:52:33.000 029 33346.64 316.90 2355.81 30.51 2011-01-29 01:52:34.000 029 33346.67 316.92 2355.77 30.51 2011-01-29 01:52:35.000 029 33346.73 316.87 2355.77 30.51 2011-01-29 01:52:36.000 029 33346.61 316.90 2355.84 30.51 2011-01-29 01:52:37.000 029 33346.68 316.90 2355.74 30.51 2011-01-29 01:52:38.000 029 33346.81 316.88 2355.70 30.51 2011-01-29 01:52:39.000 029 33346.72 316.90 2355.71 30.51 2011-01-29 01:52:40.000 029 33346.78 316.91 2355.83 30.51 2011-01-29 01:52:41.000 029 33346.81 316.85 2355.75 30.51 2011-01-29 01:52:42.000 029 33346.74 316.83 2355.80 30.51 2011-01-29 01:52:43.000 029 33346.72 316.87 2355.73 30.51 2011-01-29 01:52:44.000 029 33346.82 316.83 2355.72 30.51 2011-01-29 01:52:45.000 029 33346.80 316.85 2355.66 30.51 2011-01-29 01:52:46.000 029 33346.86 316.85 2355.73 30.51 2011-01-29 01:52:47.000 029 33346.86 316.85 2355.64 30.51 2011-01-29 01:52:48.000 029 33346.76 316.85 2355.65 30.51 2011-01-29 01:52:49.000 029 33346.99 316.82 2355.76 30.51 2011-01-29 01:52:50.000 029 33346.88 316.79 2355.77 30.51 2011-01-29 01:52:51.000 029 33346.87 316.77 2355.73 30.51 2011-01-29 01:52:52.000 029 33346.89 316.81 2355.69 30.51 2011-01-29 01:52:53.000 029 33346.89 316.86 2355.64 30.51 2011-01-29 01:52:54.000 029 33346.84 316.79 2355.71 30.51 2011-01-29 01:52:55.000 029 33347.00 316.77 2355.67 30.51 2011-01-29 01:52:56.000 029 33346.96 316.77 2355.67 30.51 2011-01-29 01:52:57.000 029 33346.89 316.78 2355.65 30.51 2011-01-29 01:52:58.000 029 33346.89 316.79 2355.75 30.51 2011-01-29 01:52:59.000 029 33346.94 316.75 2355.71 30.51 2011-01-29 01:53:00.000 029 33347.02 316.79 2355.71 30.51 2011-01-29 01:53:01.000 029 33346.87 316.78 2355.71 30.51 2011-01-29 01:53:02.000 029 33346.86 316.80 2355.73 30.51 2011-01-29 01:53:03.000 029 33346.96 316.79 2355.71 30.51 2011-01-29 01:53:04.000 029 33346.93 316.78 2355.67 30.51 2011-01-29 01:53:05.000 029 33346.83 316.77 2355.70 30.51 2011-01-29 01:53:06.000 029 33346.91 316.78 2355.71 30.51 2011-01-29 01:53:07.000 029 33346.92 316.74 2355.74 30.51 2011-01-29 01:53:08.000 029 33346.91 316.75 2355.72 30.51 2011-01-29 01:53:09.000 029 33346.92 316.76 2355.70 30.51 2011-01-29 01:53:10.000 029 33346.87 316.73 2355.60 30.51 2011-01-29 01:53:11.000 029 33346.91 316.73 2355.69 30.51 2011-01-29 01:53:12.000 029 33346.96 316.77 2355.66 30.51 2011-01-29 01:53:13.000 029 33346.87 316.79 2355.65 30.51 2011-01-29 01:53:14.000 029 33346.96 316.77 2355.66 30.51 2011-01-29 01:53:15.000 029 33346.84 316.76 2355.65 30.51 2011-01-29 01:53:16.000 029 33346.88 316.71 2355.62 30.51 2011-01-29 01:53:17.000 029 33346.86 316.80 2355.66 30.51 2011-01-29 01:53:18.000 029 33346.93 316.74 2355.71 30.51 2011-01-29 01:53:19.000 029 33346.96 316.75 2355.66 30.51 2011-01-29 01:53:20.000 029 33346.91 316.81 2355.73 30.51 2011-01-29 01:53:21.000 029 33346.93 316.76 2355.71 30.51 2011-01-29 01:53:22.000 029 33346.92 316.79 2355.70 30.51 2011-01-29 01:53:23.000 029 33346.92 316.81 2355.65 30.51 2011-01-29 01:53:24.000 029 33347.01 316.73 2355.73 30.51 2011-01-29 01:53:25.000 029 33346.88 316.79 2355.69 30.51 2011-01-29 01:53:26.000 029 33346.84 316.78 2355.68 30.51 2011-01-29 01:53:27.000 029 33346.87 316.75 2355.62 30.51 2011-01-29 01:53:28.000 029 33346.89 316.78 2355.70 30.51 2011-01-29 01:53:29.000 029 33346.84 316.81 2355.71 30.51 2011-01-29 01:53:30.000 029 33346.94 316.76 2355.69 30.51 2011-01-29 01:53:31.000 029 33346.86 316.75 2355.61 30.51 2011-01-29 01:53:32.000 029 33346.81 316.77 2355.71 30.51 2011-01-29 01:53:33.000 029 33346.84 316.77 2355.68 30.51 2011-01-29 01:53:34.000 029 33346.86 316.77 2355.69 30.51 2011-01-29 01:53:35.000 029 33346.86 316.80 2355.76 30.51 2011-01-29 01:53:36.000 029 33346.76 316.79 2355.77 30.51 2011-01-29 01:53:37.000 029 33346.87 316.78 2355.72 30.51 2011-01-29 01:53:38.000 029 33346.91 316.80 2355.71 30.51 2011-01-29 01:53:39.000 029 33346.87 316.80 2355.71 30.51 2011-01-29 01:53:40.000 029 33346.81 316.80 2355.70 30.51 2011-01-29 01:53:41.000 029 33346.82 316.81 2355.67 30.51 2011-01-29 01:53:42.000 029 33346.90 316.79 2355.71 30.51 2011-01-29 01:53:43.000 029 33346.72 316.80 2355.69 30.51 2011-01-29 01:53:44.000 029 33346.83 316.80 2355.77 30.51 2011-01-29 01:53:45.000 029 33346.84 316.81 2355.76 30.51 2011-01-29 01:53:46.000 029 33346.92 316.80 2355.65 30.51 2011-01-29 01:53:47.000 029 33346.88 316.75 2355.73 30.51 2011-01-29 01:53:48.000 029 33346.89 316.77 2355.78 30.51 2011-01-29 01:53:49.000 029 33346.81 316.79 2355.64 30.51 2011-01-29 01:53:50.000 029 33346.95 316.83 2355.76 30.51 2011-01-29 01:53:51.000 029 33346.92 316.79 2355.74 30.51 2011-01-29 01:53:52.000 029 33346.87 316.76 2355.70 30.51 2011-01-29 01:53:53.000 029 33346.86 316.81 2355.70 30.51 2011-01-29 01:53:54.000 029 33346.87 316.76 2355.75 30.51 2011-01-29 01:53:55.000 029 33346.93 316.79 2355.75 30.51 2011-01-29 01:53:56.000 029 33346.97 316.83 2355.71 30.51 2011-01-29 01:53:57.000 029 33346.95 316.81 2355.73 30.51 2011-01-29 01:53:58.000 029 33347.01 316.78 2355.73 30.51 2011-01-29 01:53:59.000 029 33347.00 316.81 2355.72 30.51 2011-01-29 01:54:00.000 029 33346.94 316.82 2355.64 30.51 2011-01-29 01:54:01.000 029 33346.95 316.80 2355.70 30.51 2011-01-29 01:54:02.000 029 33347.01 316.81 2355.73 30.51 2011-01-29 01:54:03.000 029 33346.99 316.78 2355.74 30.51 2011-01-29 01:54:04.000 029 33347.00 316.82 2355.71 30.51 2011-01-29 01:54:05.000 029 33347.00 316.84 2355.66 30.51 2011-01-29 01:54:06.000 029 33346.99 316.80 2355.68 30.51 2011-01-29 01:54:07.000 029 33347.00 316.81 2355.70 30.51 2011-01-29 01:54:08.000 029 33346.89 316.78 2355.69 30.51 2011-01-29 01:54:09.000 029 33346.99 316.75 2355.65 30.51 2011-01-29 01:54:10.000 029 33346.97 316.82 2355.64 30.51 2011-01-29 01:54:11.000 029 33347.01 316.86 2355.65 30.51 2011-01-29 01:54:12.000 029 33347.02 316.83 2355.68 30.51 2011-01-29 01:54:13.000 029 33347.06 316.81 2355.59 30.51 2011-01-29 01:54:14.000 029 33347.02 316.80 2355.65 30.51 2011-01-29 01:54:15.000 029 33347.03 316.82 2355.65 30.51 2011-01-29 01:54:16.000 029 33346.96 316.82 2355.69 30.51 2011-01-29 01:54:17.000 029 33347.02 316.81 2355.59 30.51 2011-01-29 01:54:18.000 029 33347.09 316.80 2355.70 30.51 2011-01-29 01:54:19.000 029 33346.94 316.82 2355.61 30.51 2011-01-29 01:54:20.000 029 33346.93 316.77 2355.59 30.51 2011-01-29 01:54:21.000 029 33347.02 316.78 2355.61 30.51 2011-01-29 01:54:22.000 029 33346.99 316.79 2355.73 30.51 2011-01-29 01:54:23.000 029 33347.09 316.75 2355.76 30.51 2011-01-29 01:54:24.000 029 33347.08 316.75 2355.76 30.51 2011-01-29 01:54:25.000 029 33346.93 316.70 2355.58 30.51 2011-01-29 01:54:26.000 029 33347.03 316.74 2355.73 30.51 2011-01-29 01:54:27.000 029 33346.97 316.75 2355.70 30.51 2011-01-29 01:54:28.000 029 33346.99 316.76 2355.68 30.51 2011-01-29 01:54:29.000 029 33347.03 316.75 2355.78 30.51 2011-01-29 01:54:30.000 029 33346.99 316.71 2355.71 30.51 2011-01-29 01:54:31.000 029 33347.03 316.69 2355.68 30.51 2011-01-29 01:54:32.000 029 33346.96 316.74 2355.71 30.51 2011-01-29 01:54:33.000 029 33346.97 316.71 2355.68 30.51 2011-01-29 01:54:34.000 029 33347.01 316.70 2355.65 30.51 2011-01-29 01:54:35.000 029 33347.05 316.73 2355.58 30.51 2011-01-29 01:54:36.000 029 33346.97 316.68 2355.66 30.51 2011-01-29 01:54:37.000 029 33346.96 316.69 2355.60 30.51 2011-01-29 01:54:38.000 029 33347.02 316.70 2355.82 30.51 2011-01-29 01:54:39.000 029 33346.98 316.68 2355.71 30.51 2011-01-29 01:54:40.000 029 33347.03 316.63 2355.74 30.51 2011-01-29 01:54:41.000 029 33347.06 316.65 2355.63 30.51 2011-01-29 01:54:42.000 029 33347.07 316.63 2355.68 30.51 2011-01-29 01:54:43.000 029 33346.99 316.63 2355.60 30.51 2011-01-29 01:54:44.000 029 33347.12 316.62 2355.64 30.51 2011-01-29 01:54:45.000 029 33347.06 316.64 2355.68 30.51 2011-01-29 01:54:46.000 029 33347.00 316.63 2355.64 30.51 2011-01-29 01:54:47.000 029 33346.93 316.57 2355.67 30.51 2011-01-29 01:54:48.000 029 33347.01 316.59 2355.64 30.51 2011-01-29 01:54:49.000 029 33347.07 316.55 2355.65 30.51 2011-01-29 01:54:50.000 029 33347.12 316.58 2355.62 30.51 2011-01-29 01:54:51.000 029 33347.10 316.58 2355.57 30.51 2011-01-29 01:54:52.000 029 33347.10 316.53 2355.64 30.51 2011-01-29 01:54:53.000 029 33347.12 316.55 2355.63 30.51 2011-01-29 01:54:54.000 029 33347.16 316.52 2355.67 30.51 2011-01-29 01:54:55.000 029 33347.07 316.56 2355.62 30.51 2011-01-29 01:54:56.000 029 33347.04 316.56 2355.59 30.51 2011-01-29 01:54:57.000 029 33347.11 316.56 2355.62 30.51 2011-01-29 01:54:58.000 029 33347.12 316.50 2355.68 30.51 2011-01-29 01:54:59.000 029 33347.11 316.56 2355.69 30.51 2011-01-29 01:55:00.000 029 33347.08 316.50 2355.64 30.51 2011-01-29 01:55:01.000 029 33347.14 316.48 2355.65 30.51 2011-01-29 01:55:02.000 029 33347.24 316.56 2355.59 30.51 2011-01-29 01:55:03.000 029 33347.18 316.54 2355.57 30.51 2011-01-29 01:55:04.000 029 33347.14 316.48 2355.68 30.51 2011-01-29 01:55:05.000 029 33347.12 316.49 2355.58 30.51 2011-01-29 01:55:06.000 029 33347.02 316.43 2355.62 30.51 2011-01-29 01:55:07.000 029 33347.20 316.49 2355.63 30.51 2011-01-29 01:55:08.000 029 33347.12 316.49 2355.55 30.51 2011-01-29 01:55:09.000 029 33347.08 316.46 2355.52 30.51 2011-01-29 01:55:10.000 029 33347.09 316.44 2355.61 30.51 2011-01-29 01:55:11.000 029 33347.21 316.41 2355.57 30.51 2011-01-29 01:55:12.000 029 33347.21 316.46 2355.60 30.51 2011-01-29 01:55:13.000 029 33347.08 316.46 2355.50 30.51 2011-01-29 01:55:14.000 029 33347.17 316.43 2355.69 30.51 2011-01-29 01:55:15.000 029 33347.15 316.39 2355.62 30.51 2011-01-29 01:55:16.000 029 33347.08 316.44 2355.58 30.51 2011-01-29 01:55:17.000 029 33347.04 316.42 2355.51 30.51 2011-01-29 01:55:18.000 029 33347.04 316.45 2355.62 30.51 2011-01-29 01:55:19.000 029 33347.06 316.43 2355.63 30.51 2011-01-29 01:55:20.000 029 33347.05 316.42 2355.54 30.51 2011-01-29 01:55:21.000 029 33347.11 316.39 2355.59 30.51 2011-01-29 01:55:22.000 029 33347.05 316.44 2355.57 30.51 2011-01-29 01:55:23.000 029 33347.09 316.41 2355.59 30.51 2011-01-29 01:55:24.000 029 33347.05 316.41 2355.55 30.51 2011-01-29 01:55:25.000 029 33347.11 316.41 2355.62 30.51 2011-01-29 01:55:26.000 029 33347.06 316.47 2355.57 30.51 2011-01-29 01:55:27.000 029 33347.06 316.43 2355.61 30.51 2011-01-29 01:55:28.000 029 33347.02 316.40 2355.61 30.51 2011-01-29 01:55:29.000 029 33347.09 316.39 2355.58 30.51 2011-01-29 01:55:30.000 029 33347.00 316.39 2355.58 30.51 2011-01-29 01:55:31.000 029 33347.00 316.41 2355.67 30.51 2011-01-29 01:55:32.000 029 33346.95 316.39 2355.61 30.51 2011-01-29 01:55:33.000 029 33346.98 316.37 2355.65 30.51 2011-01-29 01:55:34.000 029 33346.93 316.37 2355.61 30.51 2011-01-29 01:55:35.000 029 33346.98 316.39 2355.53 30.51 2011-01-29 01:55:36.000 029 33346.96 316.33 2355.68 30.51 2011-01-29 01:55:37.000 029 33346.96 316.38 2355.54 30.51 2011-01-29 01:55:38.000 029 33346.89 316.37 2355.58 30.51 2011-01-29 01:55:39.000 029 33346.86 316.34 2355.58 30.51 2011-01-29 01:55:40.000 029 33346.95 316.37 2355.64 30.51 2011-01-29 01:55:41.000 029 33346.88 316.35 2355.59 30.51 2011-01-29 01:55:42.000 029 33346.96 316.33 2355.62 30.51 2011-01-29 01:55:43.000 029 33346.89 316.32 2355.68 30.51 2011-01-29 01:55:44.000 029 33346.90 316.39 2355.58 30.51 2011-01-29 01:55:45.000 029 33346.83 316.37 2355.52 30.51 2011-01-29 01:55:46.000 029 33346.90 316.25 2355.59 30.51 2011-01-29 01:55:47.000 029 33346.84 316.34 2355.61 30.51 2011-01-29 01:55:48.000 029 33346.92 316.25 2355.61 30.51 2011-01-29 01:55:49.000 029 33346.81 316.32 2355.64 30.51 2011-01-29 01:55:50.000 029 33346.80 316.26 2355.59 30.51 2011-01-29 01:55:51.000 029 33346.75 316.29 2355.65 30.51 2011-01-29 01:55:52.000 029 33346.86 316.31 2355.57 30.51 2011-01-29 01:55:53.000 029 33346.77 316.29 2355.64 30.51 2011-01-29 01:55:54.000 029 33346.84 316.28 2355.59 30.51 2011-01-29 01:55:55.000 029 33346.67 316.26 2355.61 30.51 2011-01-29 01:55:56.000 029 33346.75 316.25 2355.67 30.51 2011-01-29 01:55:57.000 029 33346.62 316.25 2355.62 30.51 2011-01-29 01:55:58.000 029 33346.68 316.26 2355.61 30.51 2011-01-29 01:55:59.000 029 33346.65 316.27 2355.64 30.51 2011-01-29 01:56:00.000 029 33346.65 316.25 2355.58 30.51 2011-01-29 01:56:01.000 029 33346.53 316.32 2355.67 30.51 2011-01-29 01:56:02.000 029 33346.59 316.25 2355.61 30.51 2011-01-29 01:56:03.000 029 33346.55 316.24 2355.59 30.51 2011-01-29 01:56:04.000 029 33346.67 316.30 2355.67 30.51 2011-01-29 01:56:05.000 029 33346.61 316.26 2355.67 30.51 2011-01-29 01:56:06.000 029 33346.69 316.25 2355.58 30.51 2011-01-29 01:56:07.000 029 33346.56 316.26 2355.74 30.51 2011-01-29 01:56:08.000 029 33346.66 316.30 2355.62 30.51 2011-01-29 01:56:09.000 029 33346.57 316.26 2355.62 30.51 2011-01-29 01:56:10.000 029 33346.64 316.27 2355.69 30.51 2011-01-29 01:56:11.000 029 33346.65 316.29 2355.69 30.51 2011-01-29 01:56:12.000 029 33346.59 316.23 2355.65 30.51 2011-01-29 01:56:13.000 029 33346.56 316.27 2355.70 30.51 2011-01-29 01:56:14.000 029 33346.67 316.26 2355.66 30.51 2011-01-29 01:56:15.000 029 33346.68 316.26 2355.74 30.51 2011-01-29 01:56:16.000 029 33346.55 316.26 2355.76 30.51 2011-01-29 01:56:17.000 029 33346.61 316.28 2355.66 30.51 2011-01-29 01:56:18.000 029 33346.64 316.27 2355.71 30.51 2011-01-29 01:56:19.000 029 33346.55 316.25 2355.67 30.51 2011-01-29 01:56:20.000 029 33346.57 316.28 2355.63 30.51 2011-01-29 01:56:21.000 029 33346.62 316.29 2355.64 30.51 2011-01-29 01:56:22.000 029 33346.62 316.28 2355.74 30.51 2011-01-29 01:56:23.000 029 33346.59 316.26 2355.65 30.51 2011-01-29 01:56:24.000 029 33346.59 316.25 2355.73 30.51 2011-01-29 01:56:25.000 029 33346.64 316.28 2355.63 30.51 2011-01-29 01:56:26.000 029 33346.61 316.26 2355.66 30.51 2011-01-29 01:56:27.000 029 33346.56 316.25 2355.69 30.51 2011-01-29 01:56:28.000 029 33346.56 316.29 2355.71 30.51 2011-01-29 01:56:29.000 029 33346.56 316.21 2355.71 30.51 2011-01-29 01:56:30.000 029 33346.71 316.21 2355.65 30.51 2011-01-29 01:56:31.000 029 33346.61 316.21 2355.65 30.51 2011-01-29 01:56:32.000 029 33346.57 316.24 2355.83 30.51 2011-01-29 01:56:33.000 029 33346.48 316.27 2355.78 30.51 2011-01-29 01:56:34.000 029 33346.59 316.24 2355.74 30.51 2011-01-29 01:56:35.000 029 33346.55 316.19 2355.78 30.51 2011-01-29 01:56:36.000 029 33346.52 316.23 2355.79 30.51 2011-01-29 01:56:37.000 029 33346.57 316.22 2355.74 30.51 2011-01-29 01:56:38.000 029 33346.67 316.20 2355.73 30.51 2011-01-29 01:56:39.000 029 33346.55 316.18 2355.74 30.51 2011-01-29 01:56:40.000 029 33346.52 316.23 2355.73 30.51 2011-01-29 01:56:41.000 029 33346.64 316.27 2355.68 30.51 2011-01-29 01:56:42.000 029 33346.60 316.19 2355.73 30.51 2011-01-29 01:56:43.000 029 33346.58 316.18 2355.64 30.51 2011-01-29 01:56:44.000 029 33346.62 316.24 2355.68 30.51 2011-01-29 01:56:45.000 029 33346.62 316.20 2355.68 30.51 2011-01-29 01:56:46.000 029 33346.59 316.19 2355.65 30.51 2011-01-29 01:56:47.000 029 33346.59 316.24 2355.69 30.51 2011-01-29 01:56:48.000 029 33346.56 316.19 2355.74 30.51 2011-01-29 01:56:49.000 029 33346.73 316.17 2355.68 30.51 2011-01-29 01:56:50.000 029 33346.59 316.21 2355.61 30.51 2011-01-29 01:56:51.000 029 33346.57 316.18 2355.68 30.51 2011-01-29 01:56:52.000 029 33346.66 316.22 2355.73 30.51 2011-01-29 01:56:53.000 029 33346.56 316.19 2355.66 30.51 2011-01-29 01:56:54.000 029 33346.55 316.18 2355.71 30.51 2011-01-29 01:56:55.000 029 33346.68 316.22 2355.70 30.51 2011-01-29 01:56:56.000 029 33346.56 316.24 2355.71 30.51 2011-01-29 01:56:57.000 029 33346.61 316.23 2355.71 30.51 2011-01-29 01:56:58.000 029 33346.58 316.19 2355.70 30.51 2011-01-29 01:56:59.000 029 33346.58 316.20 2355.62 30.51 2011-01-29 01:57:00.000 029 33346.57 316.18 2355.73 30.51 2011-01-29 01:57:01.000 029 33346.53 316.18 2355.69 30.51 2011-01-29 01:57:02.000 029 33346.55 316.22 2355.68 30.51 2011-01-29 01:57:03.000 029 33346.49 316.22 2355.68 30.51 2011-01-29 01:57:04.000 029 33346.54 316.20 2355.61 30.51 2011-01-29 01:57:05.000 029 33346.50 316.18 2355.73 30.51 2011-01-29 01:57:06.000 029 33346.62 316.19 2355.62 30.51 2011-01-29 01:57:07.000 029 33346.52 316.21 2355.65 30.51 2011-01-29 01:57:08.000 029 33346.64 316.19 2355.71 30.51 2011-01-29 01:57:09.000 029 33346.53 316.19 2355.67 30.51 2011-01-29 01:57:10.000 029 33346.56 316.16 2355.66 30.51 2011-01-29 01:57:11.000 029 33346.62 316.20 2355.72 30.51 2011-01-29 01:57:12.000 029 33346.57 316.19 2355.67 30.51 2011-01-29 01:57:13.000 029 33346.63 316.21 2355.74 30.51 2011-01-29 01:57:14.000 029 33346.50 316.18 2355.69 30.51 2011-01-29 01:57:15.000 029 33346.57 316.16 2355.67 30.51 2011-01-29 01:57:16.000 029 33346.55 316.21 2355.70 30.51 2011-01-29 01:57:17.000 029 33346.55 316.16 2355.68 30.51 2011-01-29 01:57:18.000 029 33346.59 316.21 2355.73 30.51 2011-01-29 01:57:19.000 029 33346.58 316.20 2355.71 30.51 2011-01-29 01:57:20.000 029 33346.60 316.20 2355.80 30.51 2011-01-29 01:57:21.000 029 33346.52 316.20 2355.71 30.51 2011-01-29 01:57:22.000 029 33346.53 316.20 2355.70 30.51 2011-01-29 01:57:23.000 029 33346.53 316.18 2355.67 30.51 2011-01-29 01:57:24.000 029 33346.39 316.16 2355.70 30.51 2011-01-29 01:57:25.000 029 33346.62 316.22 2355.64 30.51 2011-01-29 01:57:26.000 029 33346.50 316.18 2355.68 30.51 2011-01-29 01:57:27.000 029 33346.46 316.16 2355.67 30.51 2011-01-29 01:57:28.000 029 33346.55 316.21 2355.73 30.51 2011-01-29 01:57:29.000 029 33346.57 316.20 2355.64 30.51 2011-01-29 01:57:30.000 029 33346.49 316.19 2355.65 30.51 2011-01-29 01:57:31.000 029 33346.53 316.25 2355.64 30.51 2011-01-29 01:57:32.000 029 33346.49 316.25 2355.69 30.51 2011-01-29 01:57:33.000 029 33346.50 316.25 2355.64 30.51 2011-01-29 01:57:34.000 029 33346.59 316.20 2355.77 30.51 2011-01-29 01:57:35.000 029 33346.46 316.22 2355.70 30.51 2011-01-29 01:57:36.000 029 33346.49 316.23 2355.74 30.51 2011-01-29 01:57:37.000 029 33346.56 316.22 2355.70 30.51 2011-01-29 01:57:38.000 029 33346.44 316.21 2355.72 30.51 2011-01-29 01:57:39.000 029 33346.43 316.20 2355.73 30.51 2011-01-29 01:57:40.000 029 33346.47 316.26 2355.75 30.51 2011-01-29 01:57:41.000 029 33346.46 316.24 2355.71 30.51 2011-01-29 01:57:42.000 029 33346.46 316.22 2355.75 30.51 2011-01-29 01:57:43.000 029 33346.55 316.22 2355.70 30.51 2011-01-29 01:57:44.000 029 33346.47 316.20 2355.71 30.51 2011-01-29 01:57:45.000 029 33346.48 316.22 2355.70 30.51 2011-01-29 01:57:46.000 029 33346.39 316.25 2355.65 30.51 2011-01-29 01:57:47.000 029 33346.38 316.25 2355.66 30.51 2011-01-29 01:57:48.000 029 33346.52 316.20 2355.76 30.51 2011-01-29 01:57:49.000 029 33346.54 316.25 2355.69 30.51 2011-01-29 01:57:50.000 029 33346.39 316.25 2355.70 30.51 2011-01-29 01:57:51.000 029 33346.40 316.23 2355.73 30.51 2011-01-29 01:57:52.000 029 33346.54 316.25 2355.71 30.51 2011-01-29 01:57:53.000 029 33346.51 316.25 2355.78 30.51 2011-01-29 01:57:54.000 029 33346.40 316.20 2355.66 30.51 2011-01-29 01:57:55.000 029 33346.47 316.28 2355.74 30.51 2011-01-29 01:57:56.000 029 33346.41 316.25 2355.71 30.51 2011-01-29 01:57:57.000 029 33346.40 316.24 2355.64 30.51 2011-01-29 01:57:58.000 029 33346.29 316.25 2355.72 30.51 2011-01-29 01:57:59.000 029 33346.45 316.24 2355.78 30.51 2011-01-29 01:58:00.000 029 33346.24 316.25 2355.72 30.51 2011-01-29 01:58:01.000 029 33346.44 316.25 2355.72 30.51 2011-01-29 01:58:02.000 029 33346.49 316.24 2355.74 30.51 2011-01-29 01:58:03.000 029 33346.40 316.25 2355.73 30.51 2011-01-29 01:58:04.000 029 33346.42 316.27 2355.73 30.51 2011-01-29 01:58:05.000 029 33346.46 316.25 2355.77 30.51 2011-01-29 01:58:06.000 029 33346.49 316.24 2355.70 30.51 2011-01-29 01:58:07.000 029 33346.35 316.24 2355.71 30.51 2011-01-29 01:58:08.000 029 33346.39 316.20 2355.66 30.51 2011-01-29 01:58:09.000 029 33346.35 316.22 2355.60 30.51 2011-01-29 01:58:10.000 029 33346.39 316.24 2355.66 30.51 2011-01-29 01:58:11.000 029 33346.39 316.20 2355.71 30.51 2011-01-29 01:58:12.000 029 33346.40 316.25 2355.65 30.51 2011-01-29 01:58:13.000 029 33346.29 316.25 2355.78 30.51 2011-01-29 01:58:14.000 029 33346.41 316.24 2355.70 30.51 2011-01-29 01:58:15.000 029 33346.38 316.23 2355.67 30.51 2011-01-29 01:58:16.000 029 33346.40 316.25 2355.76 30.51 2011-01-29 01:58:17.000 029 33346.41 316.20 2355.74 30.51 2011-01-29 01:58:18.000 029 33346.40 316.23 2355.71 30.51 2011-01-29 01:58:19.000 029 33346.47 316.22 2355.77 30.51 2011-01-29 01:58:20.000 029 33346.34 316.21 2355.71 30.51 2011-01-29 01:58:21.000 029 33346.45 316.21 2355.65 30.51 2011-01-29 01:58:22.000 029 33346.43 316.24 2355.70 30.51 2011-01-29 01:58:23.000 029 33346.43 316.26 2355.63 30.51 2011-01-29 01:58:24.000 029 33346.40 316.16 2355.65 30.51 2011-01-29 01:58:25.000 029 33346.39 316.22 2355.76 30.51 2011-01-29 01:58:26.000 029 33346.36 316.20 2355.74 30.51 2011-01-29 01:58:27.000 029 33346.35 316.19 2355.77 30.51 2011-01-29 01:58:28.000 029 33346.39 316.20 2355.70 30.51 2011-01-29 01:58:29.000 029 33346.39 316.20 2355.76 30.51 2011-01-29 01:58:30.000 029 33346.34 316.19 2355.71 30.51 2011-01-29 01:58:31.000 029 33346.34 316.18 2355.79 30.51 2011-01-29 01:58:32.000 029 33346.33 316.18 2355.66 30.51 2011-01-29 01:58:33.000 029 33346.31 316.18 2355.63 30.51 2011-01-29 01:58:34.000 029 33346.34 316.21 2355.70 30.51 2011-01-29 01:58:35.000 029 33346.36 316.21 2355.69 30.51 2011-01-29 01:58:36.000 029 33346.42 316.19 2355.77 30.51 2011-01-29 01:58:37.000 029 33346.16 316.18 2355.63 30.51 2011-01-29 01:58:38.000 029 33346.26 316.14 2355.76 30.51 2011-01-29 01:58:39.000 029 33346.37 316.14 2355.68 30.51 2011-01-29 01:58:40.000 029 33346.31 316.21 2355.66 30.51 2011-01-29 01:58:41.000 029 33346.37 316.20 2355.78 30.51 2011-01-29 01:58:42.000 029 33346.36 316.13 2355.58 30.51 2011-01-29 01:58:43.000 029 33346.47 316.18 2355.67 30.51 2011-01-29 01:58:44.000 029 33346.37 316.19 2355.62 30.51 2011-01-29 01:58:45.000 029 33346.32 316.16 2355.62 30.51 2011-01-29 01:58:46.000 029 33346.38 316.17 2355.65 30.51 2011-01-29 01:58:47.000 029 33346.43 316.20 2355.72 30.51 2011-01-29 01:58:48.000 029 33346.39 316.18 2355.65 30.51 2011-01-29 01:58:49.000 029 33346.36 316.21 2355.80 30.51 2011-01-29 01:58:50.000 029 33346.44 316.15 2355.82 30.51 2011-01-29 01:58:51.000 029 33346.35 316.13 2355.71 30.51 2011-01-29 01:58:52.000 029 33346.34 316.15 2355.74 30.51 2011-01-29 01:58:53.000 029 33346.42 316.17 2355.67 30.51 2011-01-29 01:58:54.000 029 33346.35 316.19 2355.76 30.51 2011-01-29 01:58:55.000 029 33346.43 316.15 2355.76 30.51 2011-01-29 01:58:56.000 029 33346.50 316.11 2355.64 30.51 2011-01-29 01:58:57.000 029 33346.37 316.13 2355.67 30.51 2011-01-29 01:58:58.000 029 33346.40 316.13 2355.72 30.51 2011-01-29 01:58:59.000 029 33346.43 316.18 2355.68 30.51 2011-01-29 01:59:00.000 029 33346.44 316.15 2355.69 30.51 2011-01-29 01:59:01.000 029 33346.29 316.12 2355.73 30.51 2011-01-29 01:59:02.000 029 33346.31 316.12 2355.62 30.51 2011-01-29 01:59:03.000 029 33346.31 316.10 2355.71 30.51 2011-01-29 01:59:04.000 029 33346.43 316.17 2355.76 30.51 2011-01-29 01:59:05.000 029 33346.43 316.11 2355.62 30.51 2011-01-29 01:59:06.000 029 33346.48 316.13 2355.63 30.51 2011-01-29 01:59:07.000 029 33346.46 316.10 2355.61 30.51 2011-01-29 01:59:08.000 029 33346.42 316.06 2355.71 30.51 2011-01-29 01:59:09.000 029 33346.43 316.06 2355.78 30.51 2011-01-29 01:59:10.000 029 33346.41 316.09 2355.62 30.51 2011-01-29 01:59:11.000 029 33346.47 316.12 2355.63 30.51 2011-01-29 01:59:12.000 029 33346.37 316.09 2355.58 30.51 2011-01-29 01:59:13.000 029 33346.53 316.10 2355.74 30.51 2011-01-29 01:59:14.000 029 33346.40 316.09 2355.74 30.51 2011-01-29 01:59:15.000 029 33346.43 316.06 2355.71 30.51 2011-01-29 01:59:16.000 029 33346.46 316.10 2355.64 30.51 2011-01-29 01:59:17.000 029 33346.53 316.09 2355.65 30.51 2011-01-29 01:59:18.000 029 33346.58 316.07 2355.67 30.51 2011-01-29 01:59:19.000 029 33346.47 316.08 2355.73 30.51 2011-01-29 01:59:20.000 029 33346.53 316.10 2355.60 30.51 2011-01-29 01:59:21.000 029 33346.41 316.04 2355.67 30.51 2011-01-29 01:59:22.000 029 33346.46 316.05 2355.59 30.51 2011-01-29 01:59:23.000 029 33346.40 316.08 2355.61 30.51 2011-01-29 01:59:24.000 029 33346.43 316.04 2355.59 30.51 2011-01-29 01:59:25.000 029 33346.44 316.05 2355.59 30.51 2011-01-29 01:59:26.000 029 33346.62 316.05 2355.65 30.51 2011-01-29 01:59:27.000 029 33346.48 316.03 2355.61 30.51 2011-01-29 01:59:28.000 029 33346.51 316.07 2355.54 30.51 2011-01-29 01:59:29.000 029 33346.55 316.07 2355.59 30.51 2011-01-29 01:59:30.000 029 33346.51 316.05 2355.65 30.51 2011-01-29 01:59:31.000 029 33346.43 315.99 2355.57 30.51 2011-01-29 01:59:32.000 029 33346.40 316.04 2355.62 30.51 2011-01-29 01:59:33.000 029 33346.49 316.04 2355.55 30.51 2011-01-29 01:59:34.000 029 33346.49 316.07 2355.64 30.51 2011-01-29 01:59:35.000 029 33346.49 316.05 2355.59 30.51 2011-01-29 01:59:36.000 029 33346.44 316.02 2355.67 30.51 2011-01-29 01:59:37.000 029 33346.46 316.04 2355.58 30.51 2011-01-29 01:59:38.000 029 33346.39 316.03 2355.62 30.51 2011-01-29 01:59:39.000 029 33346.46 316.06 2355.68 30.51 2011-01-29 01:59:40.000 029 33346.47 316.02 2355.65 30.51 2011-01-29 01:59:41.000 029 33346.46 316.00 2355.62 30.51 2011-01-29 01:59:42.000 029 33346.31 316.04 2355.56 30.51 2011-01-29 01:59:43.000 029 33346.40 316.03 2355.55 30.51 2011-01-29 01:59:44.000 029 33346.41 316.01 2355.65 30.51 2011-01-29 01:59:45.000 029 33346.36 316.00 2355.72 30.51 2011-01-29 01:59:46.000 029 33346.32 316.04 2355.58 30.51 2011-01-29 01:59:47.000 029 33346.32 316.01 2355.64 30.51 2011-01-29 01:59:48.000 029 33346.34 316.01 2355.55 30.51 2011-01-29 01:59:49.000 029 33346.31 316.04 2355.52 30.51 2011-01-29 01:59:50.000 029 33346.29 316.05 2355.73 30.51 2011-01-29 01:59:51.000 029 33346.25 316.04 2355.67 30.51 2011-01-29 01:59:52.000 029 33346.31 316.01 2355.61 30.51 2011-01-29 01:59:53.000 029 33346.31 316.01 2355.70 30.51 2011-01-29 01:59:54.000 029 33346.35 316.01 2355.61 30.51 2011-01-29 01:59:55.000 029 33346.41 316.03 2355.64 30.51 2011-01-29 01:59:56.000 029 33346.18 316.03 2355.74 30.51 2011-01-29 01:59:57.000 029 33346.32 315.97 2355.70 30.51 2011-01-29 01:59:58.000 029 33346.34 316.02 2355.71 30.51 2011-01-29 01:59:59.000 029 33346.38 315.99 2355.59 30.51 2011-01-29 02:00:00.000 029 33346.34 315.95 2355.60 30.51 2011-01-29 02:00:01.000 029 33346.32 315.98 2355.65 30.51 2011-01-29 02:00:02.000 029 33346.34 315.99 2355.68 30.51 2011-01-29 02:00:03.000 029 33346.31 315.98 2355.63 30.51 2011-01-29 02:00:04.000 029 33346.32 315.98 2355.67 30.51 2011-01-29 02:00:05.000 029 33346.29 315.93 2355.73 30.51 2011-01-29 02:00:06.000 029 33346.39 315.97 2355.62 30.51 2011-01-29 02:00:07.000 029 33346.34 315.95 2355.59 30.51 2011-01-29 02:00:08.000 029 33346.31 315.96 2355.71 30.51 2011-01-29 02:00:09.000 029 33346.30 315.97 2355.62 30.51 2011-01-29 02:00:10.000 029 33346.38 315.97 2355.61 30.51 2011-01-29 02:00:11.000 029 33346.41 315.94 2355.57 30.51 2011-01-29 02:00:12.000 029 33346.38 315.94 2355.55 30.51 2011-01-29 02:00:13.000 029 33346.37 315.91 2355.62 30.51 2011-01-29 02:00:14.000 029 33346.46 315.87 2355.61 30.51 2011-01-29 02:00:15.000 029 33346.40 315.90 2355.58 30.51 2011-01-29 02:00:16.000 029 33346.39 315.94 2355.61 30.51 2011-01-29 02:00:17.000 029 33346.40 315.92 2355.68 30.51 2011-01-29 02:00:18.000 029 33346.38 315.90 2355.68 30.51 2011-01-29 02:00:19.000 029 33346.43 315.87 2355.61 30.51 2011-01-29 02:00:20.000 029 33346.46 315.87 2355.62 30.51 2011-01-29 02:00:21.000 029 33346.31 315.87 2355.59 30.51 2011-01-29 02:00:22.000 029 33346.35 315.87 2355.53 30.51 2011-01-29 02:00:23.000 029 33346.51 315.92 2355.55 30.51 2011-01-29 02:00:24.000 029 33346.46 315.94 2355.62 30.51 2011-01-29 02:00:25.000 029 33346.52 315.89 2355.56 30.51 2011-01-29 02:00:26.000 029 33346.39 315.94 2355.63 30.51 2011-01-29 02:00:27.000 029 33346.43 315.94 2355.61 30.51 2011-01-29 02:00:28.000 029 33346.53 315.86 2355.62 30.51 2011-01-29 02:00:29.000 029 33346.40 315.87 2355.61 30.51 2011-01-29 02:00:30.000 029 33346.41 315.89 2355.67 30.51 2011-01-29 02:00:31.000 029 33346.49 315.87 2355.55 30.51 2011-01-29 02:00:32.000 029 33346.49 315.88 2355.59 30.51 2011-01-29 02:00:33.000 029 33346.40 315.88 2355.62 30.51 2011-01-29 02:00:34.000 029 33346.46 315.89 2355.55 30.51 2011-01-29 02:00:35.000 029 33346.45 315.89 2355.52 30.51 2011-01-29 02:00:36.000 029 33346.40 315.91 2355.61 30.51 2011-01-29 02:00:37.000 029 33346.52 315.90 2355.55 30.51 2011-01-29 02:00:38.000 029 33346.51 315.89 2355.64 30.51 2011-01-29 02:00:39.000 029 33346.43 315.89 2355.55 30.51 2011-01-29 02:00:40.000 029 33346.49 315.89 2355.55 30.51 2011-01-29 02:00:41.000 029 33346.48 315.93 2355.58 30.51 2011-01-29 02:00:42.000 029 33346.44 315.90 2355.49 30.51 2011-01-29 02:00:43.000 029 33346.41 315.89 2355.58 30.51 2011-01-29 02:00:44.000 029 33346.49 315.88 2355.59 30.51 2011-01-29 02:00:45.000 029 33346.47 315.86 2355.56 30.51 2011-01-29 02:00:46.000 029 33346.43 315.87 2355.55 30.51 2011-01-29 02:00:47.000 029 33346.49 315.91 2355.51 30.51 2011-01-29 02:00:48.000 029 33346.52 315.88 2355.59 30.51 2011-01-29 02:00:49.000 029 33346.47 315.89 2355.57 30.51 2011-01-29 02:00:50.000 029 33346.53 315.91 2355.54 30.51 2011-01-29 02:00:51.000 029 33346.45 315.92 2355.53 30.51 2011-01-29 02:00:52.000 029 33346.47 315.94 2355.50 30.51 2011-01-29 02:00:53.000 029 33346.53 315.93 2355.59 30.51 2011-01-29 02:00:54.000 029 33346.53 315.90 2355.52 30.51 2011-01-29 02:00:55.000 029 33346.56 315.93 2355.53 30.51 2011-01-29 02:00:56.000 029 33346.37 315.96 2355.51 30.51 2011-01-29 02:00:57.000 029 33346.49 315.95 2355.52 30.51 2011-01-29 02:00:58.000 029 33346.41 315.94 2355.53 30.51 2011-01-29 02:00:59.000 029 33346.50 315.94 2355.55 30.51 2011-01-29 02:01:00.000 029 33346.42 315.93 2355.65 30.51 2011-01-29 02:01:01.000 029 33346.46 315.94 2355.55 30.51 2011-01-29 02:01:02.000 029 33346.44 315.92 2355.54 30.51 2011-01-29 02:01:03.000 029 33346.36 315.92 2355.55 30.51 2011-01-29 02:01:04.000 029 33346.39 315.88 2355.57 30.51 2011-01-29 02:01:05.000 029 33346.40 315.92 2355.54 30.51 2011-01-29 02:01:06.000 029 33346.40 315.95 2355.62 30.51 2011-01-29 02:01:07.000 029 33346.36 315.98 2355.51 30.51 2011-01-29 02:01:08.000 029 33346.37 315.92 2355.52 30.51 2011-01-29 02:01:09.000 029 33346.37 315.91 2355.59 30.51 2011-01-29 02:01:10.000 029 33346.39 315.90 2355.57 30.51 2011-01-29 02:01:11.000 029 33346.39 315.93 2355.59 30.51 2011-01-29 02:01:12.000 029 33346.31 315.95 2355.64 30.51 2011-01-29 02:01:13.000 029 33346.44 315.98 2355.61 30.51 2011-01-29 02:01:14.000 029 33346.41 315.92 2355.50 30.51 2011-01-29 02:01:15.000 029 33346.33 315.92 2355.51 30.51 2011-01-29 02:01:16.000 029 33346.36 315.95 2355.56 30.51 2011-01-29 02:01:17.000 029 33346.32 315.93 2355.58 30.51 2011-01-29 02:01:18.000 029 33346.22 315.90 2355.55 30.51 2011-01-29 02:01:19.000 029 33346.32 315.94 2355.60 30.51 2011-01-29 02:01:20.000 029 33346.32 315.96 2355.59 30.51 2011-01-29 02:01:21.000 029 33346.25 315.95 2355.56 30.51 2011-01-29 02:01:22.000 029 33346.35 315.92 2355.65 30.51 2011-01-29 02:01:23.000 029 33346.26 315.93 2355.68 30.51 2011-01-29 02:01:24.000 029 33346.36 315.95 2355.60 30.51 2011-01-29 02:01:25.000 029 33346.36 315.90 2355.59 30.51 2011-01-29 02:01:26.000 029 33346.34 315.92 2355.58 30.51 2011-01-29 02:01:27.000 029 33346.32 315.95 2355.55 30.51 2011-01-29 02:01:28.000 029 33346.25 315.97 2355.73 30.51 2011-01-29 02:01:29.000 029 33346.32 315.98 2355.68 30.51 2011-01-29 02:01:30.000 029 33346.29 315.92 2355.64 30.51 2011-01-29 02:01:31.000 029 33346.39 315.94 2355.62 30.51 2011-01-29 02:01:32.000 029 33346.25 315.95 2355.64 30.51 2011-01-29 02:01:33.000 029 33346.22 315.97 2355.61 30.51 2011-01-29 02:01:34.000 029 33346.35 315.98 2355.68 30.51 2011-01-29 02:01:35.000 029 33346.28 315.98 2355.63 30.51 2011-01-29 02:01:36.000 029 33346.32 315.95 2355.61 30.51 2011-01-29 02:01:37.000 029 33346.30 316.01 2355.62 30.51 2011-01-29 02:01:38.000 029 33346.26 315.98 2355.64 30.51 2011-01-29 02:01:39.000 029 33346.28 315.98 2355.65 30.51 2011-01-29 02:01:40.000 029 33346.28 315.96 2355.64 30.51 2011-01-29 02:01:41.000 029 33346.27 316.00 2355.61 30.51 2011-01-29 02:01:42.000 029 33346.32 316.00 2355.77 30.51 2011-01-29 02:01:43.000 029 33346.30 316.03 2355.63 30.51 2011-01-29 02:01:44.000 029 33346.16 316.06 2355.57 30.51 2011-01-29 02:01:45.000 029 33346.28 316.01 2355.57 30.51 2011-01-29 02:01:46.000 029 33346.25 316.04 2355.67 30.51 2011-01-29 02:01:47.000 029 33346.27 316.04 2355.65 30.51 2011-01-29 02:01:48.000 029 33346.29 316.04 2355.67 30.51 2011-01-29 02:01:49.000 029 33346.16 316.03 2355.64 30.51 2011-01-29 02:01:50.000 029 33346.31 316.03 2355.62 30.51 2011-01-29 02:01:51.000 029 33346.25 316.03 2355.56 30.51 2011-01-29 02:01:52.000 029 33346.24 316.01 2355.65 30.51 2011-01-29 02:01:53.000 029 33346.26 316.04 2355.68 30.51 2011-01-29 02:01:54.000 029 33346.14 316.04 2355.67 30.51 2011-01-29 02:01:55.000 029 33346.21 316.04 2355.68 30.51 2011-01-29 02:01:56.000 029 33346.16 316.09 2355.70 30.51 2011-01-29 02:01:57.000 029 33346.16 316.09 2355.65 30.51 2011-01-29 02:01:58.000 029 33346.18 316.06 2355.71 30.51 2011-01-29 02:01:59.000 029 33346.16 316.11 2355.70 30.51 2011-01-29 02:02:00.000 029 33346.21 316.08 2355.73 30.51 2011-01-29 02:02:01.000 029 33346.16 316.08 2355.71 30.51 2011-01-29 02:02:02.000 029 33346.20 316.07 2355.69 30.51 2011-01-29 02:02:03.000 029 33346.17 316.08 2355.74 30.51 2011-01-29 02:02:04.000 029 33346.16 316.14 2355.68 30.51 2011-01-29 02:02:05.000 029 33346.21 316.11 2355.77 30.51 2011-01-29 02:02:06.000 029 33346.24 316.10 2355.75 30.51 2011-01-29 02:02:07.000 029 33346.18 316.12 2355.73 30.51 2011-01-29 02:02:08.000 029 33346.15 316.12 2355.64 30.51 2011-01-29 02:02:09.000 029 33346.14 316.12 2355.77 30.51 2011-01-29 02:02:10.000 029 33346.11 316.15 2355.84 30.51 2011-01-29 02:02:11.000 029 33346.13 316.13 2355.73 30.51 2011-01-29 02:02:12.000 029 33346.07 316.14 2355.72 30.51 2011-01-29 02:02:13.000 029 33346.28 316.12 2355.76 30.51 2011-01-29 02:02:14.000 029 33346.11 316.16 2355.74 30.51 2011-01-29 02:02:15.000 029 33346.06 316.17 2355.69 30.51 2011-01-29 02:02:16.000 029 33346.10 316.17 2355.72 30.51 2011-01-29 02:02:17.000 029 33346.13 316.15 2355.74 30.51 2011-01-29 02:02:18.000 029 33346.01 316.20 2355.75 30.51 2011-01-29 02:02:19.000 029 33346.06 316.19 2355.78 30.52 2011-01-29 02:02:20.000 029 33346.09 316.20 2355.79 30.51 2011-01-29 02:02:21.000 029 33346.15 316.18 2355.81 30.51 2011-01-29 02:02:22.000 029 33346.11 316.17 2355.81 30.52 2011-01-29 02:02:23.000 029 33346.10 316.22 2355.80 30.52 2011-01-29 02:02:24.000 029 33346.09 316.18 2355.83 30.52 2011-01-29 02:02:25.000 029 33346.04 316.24 2355.82 30.52 2011-01-29 02:02:26.000 029 33346.15 316.23 2355.76 30.52 2011-01-29 02:02:27.000 029 33346.00 316.25 2355.73 30.52 2011-01-29 02:02:28.000 029 33346.09 316.23 2355.78 30.52 2011-01-29 02:02:29.000 029 33346.11 316.20 2355.79 30.52 2011-01-29 02:02:30.000 029 33346.11 316.24 2355.87 30.52 2011-01-29 02:02:31.000 029 33346.09 316.24 2355.80 30.52 2011-01-29 02:02:32.000 029 33346.12 316.21 2355.83 30.52 2011-01-29 02:02:33.000 029 33346.12 316.20 2355.78 30.52 2011-01-29 02:02:34.000 029 33346.08 316.23 2355.74 30.52 2011-01-29 02:02:35.000 029 33346.07 316.25 2355.73 30.52 2011-01-29 02:02:36.000 029 33346.08 316.25 2355.74 30.51 2011-01-29 02:02:37.000 029 33346.13 316.29 2355.69 30.52 2011-01-29 02:02:38.000 029 33346.08 316.26 2355.82 30.52 2011-01-29 02:02:39.000 029 33346.06 316.25 2355.84 30.52 2011-01-29 02:02:40.000 029 33346.06 316.28 2355.77 30.52 2011-01-29 02:02:41.000 029 33346.07 316.28 2355.88 30.52 2011-01-29 02:02:42.000 029 33346.08 316.30 2355.73 30.51 2011-01-29 02:02:43.000 029 33346.09 316.29 2355.80 30.52 2011-01-29 02:02:44.000 029 33346.08 316.34 2355.81 30.52 2011-01-29 02:02:45.000 029 33346.04 316.35 2355.82 30.52 2011-01-29 02:02:46.000 029 33346.12 316.31 2355.80 30.52 2011-01-29 02:02:47.000 029 33346.07 316.34 2355.82 30.52 2011-01-29 02:02:48.000 029 33345.99 316.36 2355.86 30.51 2011-01-29 02:02:49.000 029 33346.11 316.30 2355.77 30.52 2011-01-29 02:02:50.000 029 33346.03 316.36 2355.91 30.51 2011-01-29 02:02:51.000 029 33346.07 316.36 2355.87 30.52 2011-01-29 02:02:52.000 029 33346.00 316.34 2355.81 30.52 2011-01-29 02:02:53.000 029 33346.11 316.35 2355.87 30.52 2011-01-29 02:02:54.000 029 33346.06 316.37 2355.80 30.52 2011-01-29 02:02:55.000 029 33345.97 316.40 2355.84 30.52 2011-01-29 02:02:56.000 029 33345.94 316.36 2355.84 30.52 2011-01-29 02:02:57.000 029 33345.98 316.35 2355.91 30.52 2011-01-29 02:02:58.000 029 33346.01 316.38 2355.91 30.52 2011-01-29 02:02:59.000 029 33346.04 316.36 2355.88 30.52 2011-01-29 02:03:00.000 029 33346.00 316.39 2355.95 30.52 2011-01-29 02:03:01.000 029 33346.07 316.40 2355.84 30.52 2011-01-29 02:03:02.000 029 33345.99 316.40 2355.90 30.52 2011-01-29 02:03:03.000 029 33345.99 316.34 2355.84 30.52 2011-01-29 02:03:04.000 029 33345.95 316.37 2355.86 30.52 2011-01-29 02:03:05.000 029 33346.01 316.36 2355.92 30.52 2011-01-29 02:03:06.000 029 33346.00 316.43 2355.77 30.52 2011-01-29 02:03:07.000 029 33345.96 316.40 2355.84 30.52 2011-01-29 02:03:08.000 029 33346.01 316.42 2355.83 30.52 2011-01-29 02:03:09.000 029 33346.04 316.39 2355.82 30.52 2011-01-29 02:03:10.000 029 33345.93 316.42 2355.87 30.52 2011-01-29 02:03:11.000 029 33345.90 316.38 2355.86 30.52 2011-01-29 02:03:12.000 029 33345.91 316.45 2355.94 30.52 2011-01-29 02:03:13.000 029 33345.85 316.43 2355.86 30.52 2011-01-29 02:03:14.000 029 33345.91 316.43 2355.86 30.52 2011-01-29 02:03:15.000 029 33345.88 316.43 2355.83 30.52 2011-01-29 02:03:16.000 029 33345.97 316.40 2355.81 30.52 2011-01-29 02:03:17.000 029 33345.91 316.43 2355.88 30.52 2011-01-29 02:03:18.000 029 33345.97 316.45 2355.84 30.52 2011-01-29 02:03:19.000 029 33345.90 316.45 2355.83 30.52 2011-01-29 02:03:20.000 029 33345.99 316.43 2355.89 30.52 2011-01-29 02:03:21.000 029 33345.85 316.42 2355.95 30.52 2011-01-29 02:03:22.000 029 33345.86 316.44 2355.92 30.52 2011-01-29 02:03:23.000 029 33345.86 316.46 2355.91 30.52 2011-01-29 02:03:24.000 029 33345.84 316.45 2355.88 30.52 2011-01-29 02:03:25.000 029 33345.93 316.48 2355.91 30.52 2011-01-29 02:03:26.000 029 33345.82 316.46 2355.85 30.52 2011-01-29 02:03:27.000 029 33345.86 316.45 2355.91 30.52 2011-01-29 02:03:28.000 029 33345.78 316.41 2355.90 30.52 2011-01-29 02:03:29.000 029 33345.84 316.49 2355.86 30.52 2011-01-29 02:03:30.000 029 33345.81 316.45 2355.92 30.52 2011-01-29 02:03:31.000 029 33345.88 316.43 2355.88 30.52 2011-01-29 02:03:32.000 029 33345.81 316.42 2355.88 30.52 2011-01-29 02:03:33.000 029 33345.88 316.42 2355.88 30.52 2011-01-29 02:03:34.000 029 33345.88 316.42 2355.86 30.52 2011-01-29 02:03:35.000 029 33345.91 316.47 2355.86 30.52 2011-01-29 02:03:36.000 029 33345.96 316.49 2355.87 30.52 2011-01-29 02:03:37.000 029 33345.95 316.48 2355.93 30.52 2011-01-29 02:03:38.000 029 33345.79 316.47 2355.92 30.52 2011-01-29 02:03:39.000 029 33345.77 316.48 2355.98 30.52 2011-01-29 02:03:40.000 029 33345.88 316.46 2355.97 30.52 2011-01-29 02:03:41.000 029 33345.91 316.45 2355.88 30.52 2011-01-29 02:03:42.000 029 33345.93 316.48 2355.99 30.52 2011-01-29 02:03:43.000 029 33345.90 316.47 2355.88 30.52 2011-01-29 02:03:44.000 029 33345.77 316.50 2355.92 30.52 2011-01-29 02:03:45.000 029 33345.90 316.43 2355.83 30.52 2011-01-29 02:03:46.000 029 33345.89 316.45 2355.89 30.52 2011-01-29 02:03:47.000 029 33345.92 316.45 2355.89 30.52 2011-01-29 02:03:48.000 029 33345.94 316.46 2355.97 30.52 2011-01-29 02:03:49.000 029 33345.75 316.48 2355.91 30.52 2011-01-29 02:03:50.000 029 33345.90 316.48 2355.94 30.52 2011-01-29 02:03:51.000 029 33345.85 316.46 2355.92 30.52 2011-01-29 02:03:52.000 029 33345.90 316.49 2355.93 30.52 2011-01-29 02:03:53.000 029 33345.90 316.45 2355.97 30.52 2011-01-29 02:03:54.000 029 33345.94 316.51 2355.85 30.52 2011-01-29 02:03:55.000 029 33345.98 316.49 2355.90 30.52 2011-01-29 02:03:56.000 029 33345.94 316.47 2355.92 30.52 2011-01-29 02:03:57.000 029 33345.94 316.47 2355.87 30.52 2011-01-29 02:03:58.000 029 33345.92 316.48 2355.84 30.52 2011-01-29 02:03:59.000 029 33345.90 316.49 2355.88 30.52 2011-01-29 02:04:00.000 029 33345.90 316.51 2355.95 30.52 2011-01-29 02:04:01.000 029 33345.96 316.50 2355.95 30.52 2011-01-29 02:04:02.000 029 33345.75 316.43 2355.82 30.52 2011-01-29 02:04:03.000 029 33346.03 316.43 2355.83 30.52 2011-01-29 02:04:04.000 029 33345.87 316.44 2355.85 30.52 2011-01-29 02:04:05.000 029 33345.84 316.49 2355.87 30.52 2011-01-29 02:04:06.000 029 33345.85 316.46 2355.92 30.52 2011-01-29 02:04:07.000 029 33345.88 316.45 2355.88 30.52 2011-01-29 02:04:08.000 029 33345.91 316.48 2355.92 30.52 2011-01-29 02:04:09.000 029 33345.80 316.47 2355.88 30.52 2011-01-29 02:04:10.000 029 33345.84 316.46 2355.86 30.52 2011-01-29 02:04:11.000 029 33345.90 316.45 2355.88 30.52 2011-01-29 02:04:12.000 029 33345.84 316.51 2355.86 30.52 2011-01-29 02:04:13.000 029 33345.76 316.49 2355.86 30.52 2011-01-29 02:04:14.000 029 33345.87 316.48 2355.95 30.52 2011-01-29 02:04:15.000 029 33345.88 316.50 2355.91 30.52 2011-01-29 02:04:16.000 029 33345.85 316.48 2355.91 30.52 2011-01-29 02:04:17.000 029 33345.89 316.48 2355.80 30.52 2011-01-29 02:04:18.000 029 33345.81 316.46 2355.86 30.52 2011-01-29 02:04:19.000 029 33345.85 316.48 2355.92 30.52 2011-01-29 02:04:20.000 029 33345.84 316.52 2355.92 30.52 2011-01-29 02:04:21.000 029 33345.81 316.51 2355.87 30.52 2011-01-29 02:04:22.000 029 33345.77 316.53 2355.89 30.52 2011-01-29 02:04:23.000 029 33345.80 316.55 2355.94 30.52 2011-01-29 02:04:24.000 029 33345.75 316.51 2355.92 30.52 2011-01-29 02:04:25.000 029 33345.63 316.54 2355.96 30.52 2011-01-29 02:04:26.000 029 33345.81 316.50 2355.89 30.52 2011-01-29 02:04:27.000 029 33345.66 316.53 2355.95 30.52 2011-01-29 02:04:28.000 029 33345.65 316.51 2355.92 30.52 2011-01-29 02:04:29.000 029 33345.69 316.50 2355.82 30.52 2011-01-29 02:04:30.000 029 33345.82 316.51 2355.80 30.52 2011-01-29 02:04:31.000 029 33345.74 316.52 2355.88 30.52 2011-01-29 02:04:32.000 029 33345.72 316.55 2355.89 30.52 2011-01-29 02:04:33.000 029 33345.71 316.54 2355.85 30.52 2011-01-29 02:04:34.000 029 33345.69 316.51 2355.92 30.52 2011-01-29 02:04:35.000 029 33345.74 316.51 2355.88 30.52 2011-01-29 02:04:36.000 029 33345.82 316.54 2355.93 30.52 2011-01-29 02:04:37.000 029 33345.72 316.55 2355.94 30.52 2011-01-29 02:04:38.000 029 33345.78 316.53 2355.86 30.52 2011-01-29 02:04:39.000 029 33345.71 316.56 2355.93 30.52 2011-01-29 02:04:40.000 029 33345.64 316.56 2355.88 30.52 2011-01-29 02:04:41.000 029 33345.75 316.57 2355.92 30.52 2011-01-29 02:04:42.000 029 33345.72 316.51 2355.94 30.52 2011-01-29 02:04:43.000 029 33345.72 316.49 2355.92 30.52 2011-01-29 02:04:44.000 029 33345.79 316.53 2355.91 30.52 2011-01-29 02:04:45.000 029 33345.84 316.53 2355.88 30.52 2011-01-29 02:04:46.000 029 33345.72 316.56 2355.93 30.52 2011-01-29 02:04:47.000 029 33345.67 316.57 2355.94 30.52 2011-01-29 02:04:48.000 029 33345.71 316.52 2355.97 30.52 2011-01-29 02:04:49.000 029 33345.54 316.53 2355.95 30.52 2011-01-29 02:04:50.000 029 33345.80 316.54 2355.89 30.52 2011-01-29 02:04:51.000 029 33345.70 316.54 2355.84 30.52 2011-01-29 02:04:52.000 029 33345.72 316.50 2355.89 30.52 2011-01-29 02:04:53.000 029 33345.69 316.55 2355.97 30.52 2011-01-29 02:04:54.000 029 33345.75 316.48 2355.91 30.52 2011-01-29 02:04:55.000 029 33345.69 316.57 2355.95 30.52 2011-01-29 02:04:56.000 029 33345.71 316.56 2355.97 30.52 2011-01-29 02:04:57.000 029 33345.72 316.52 2355.95 30.52 2011-01-29 02:04:58.000 029 33345.63 316.52 2355.91 30.52 2011-01-29 02:04:59.000 029 33345.68 316.58 2355.90 30.52 2011-01-29 02:05:00.000 029 33345.64 316.55 2355.93 30.52 2011-01-29 02:05:01.000 029 33345.71 316.54 2355.88 30.52 2011-01-29 02:05:02.000 029 33345.65 316.55 2355.87 30.52 2011-01-29 02:05:03.000 029 33345.74 316.54 2355.91 30.52 2011-01-29 02:05:04.000 029 33345.58 316.52 2355.89 30.52 2011-01-29 02:05:05.000 029 33345.75 316.54 2355.88 30.52 2011-01-29 02:05:06.000 029 33345.68 316.55 2355.92 30.52 2011-01-29 02:05:07.000 029 33345.65 316.54 2355.97 30.52 2011-01-29 02:05:08.000 029 33345.75 316.52 2355.88 30.52 2011-01-29 02:05:09.000 029 33345.60 316.51 2355.89 30.52 2011-01-29 02:05:10.000 029 33345.68 316.52 2355.85 30.52 2011-01-29 02:05:11.000 029 33345.69 316.54 2355.84 30.52 2011-01-29 02:05:12.000 029 33345.68 316.50 2355.98 30.52 2011-01-29 02:05:13.000 029 33345.72 316.53 2355.93 30.52 2011-01-29 02:05:14.000 029 33345.69 316.51 2355.93 30.52 2011-01-29 02:05:15.000 029 33345.67 316.53 2355.90 30.52 2011-01-29 02:05:16.000 029 33345.67 316.51 2355.87 30.52 2011-01-29 02:05:17.000 029 33345.66 316.52 2355.95 30.52 2011-01-29 02:05:18.000 029 33345.72 316.54 2355.96 30.52 2011-01-29 02:05:19.000 029 33345.68 316.52 2355.96 30.52 2011-01-29 02:05:20.000 029 33345.76 316.54 2355.89 30.52 2011-01-29 02:05:21.000 029 33345.70 316.54 2355.98 30.52 2011-01-29 02:05:22.000 029 33345.69 316.53 2356.00 30.52 2011-01-29 02:05:23.000 029 33345.74 316.53 2355.96 30.52 2011-01-29 02:05:24.000 029 33345.72 316.54 2355.88 30.52 2011-01-29 02:05:25.000 029 33345.75 316.52 2355.87 30.52 2011-01-29 02:05:26.000 029 33345.74 316.54 2355.87 30.52 2011-01-29 02:05:27.000 029 33345.61 316.55 2355.94 30.52 2011-01-29 02:05:28.000 029 33345.72 316.51 2355.91 30.52 2011-01-29 02:05:29.000 029 33345.72 316.51 2355.93 30.52 2011-01-29 02:05:30.000 029 33345.65 316.51 2355.81 30.52 2011-01-29 02:05:31.000 029 33345.72 316.53 2355.88 30.52 2011-01-29 02:05:32.000 029 33345.83 316.52 2355.86 30.52 2011-01-29 02:05:33.000 029 33345.67 316.54 2355.88 30.52 2011-01-29 02:05:34.000 029 33345.76 316.55 2355.86 30.52 2011-01-29 02:05:35.000 029 33345.76 316.46 2355.93 30.52 2011-01-29 02:05:36.000 029 33345.75 316.51 2355.90 30.52 2011-01-29 02:05:37.000 029 33345.72 316.49 2355.91 30.52 2011-01-29 02:05:38.000 029 33345.81 316.50 2355.91 30.52 2011-01-29 02:05:39.000 029 33345.84 316.49 2355.95 30.52 2011-01-29 02:05:40.000 029 33345.79 316.49 2355.94 30.52 2011-01-29 02:05:41.000 029 33345.77 316.52 2355.88 30.52 2011-01-29 02:05:42.000 029 33345.73 316.45 2355.89 30.52 2011-01-29 02:05:43.000 029 33345.66 316.46 2355.82 30.52 2011-01-29 02:05:44.000 029 33345.76 316.47 2355.87 30.52 2011-01-29 02:05:45.000 029 33345.82 316.51 2355.79 30.52 2011-01-29 02:05:46.000 029 33345.69 316.50 2355.81 30.52 2011-01-29 02:05:47.000 029 33345.74 316.49 2355.84 30.52 2011-01-29 02:05:48.000 029 33345.78 316.49 2355.78 30.52 2011-01-29 02:05:49.000 029 33345.70 316.48 2355.91 30.52 2011-01-29 02:05:50.000 029 33345.75 316.47 2355.88 30.52 2011-01-29 02:05:51.000 029 33345.73 316.51 2355.78 30.52 2011-01-29 02:05:52.000 029 33345.71 316.50 2355.84 30.52 2011-01-29 02:05:53.000 029 33345.74 316.49 2355.89 30.52 2011-01-29 02:05:54.000 029 33345.76 316.47 2355.76 30.52 2011-01-29 02:05:55.000 029 33345.70 316.52 2355.79 30.52 2011-01-29 02:05:56.000 029 33345.69 316.47 2355.81 30.52 2011-01-29 02:05:57.000 029 33345.72 316.48 2355.81 30.52 2011-01-29 02:05:58.000 029 33345.64 316.47 2355.84 30.52 2011-01-29 02:05:59.000 029 33345.69 316.48 2355.80 30.52 2011-01-29 02:06:00.000 029 33345.63 316.45 2355.80 30.52 2011-01-29 02:06:01.000 029 33345.65 316.45 2355.81 30.52 2011-01-29 02:06:02.000 029 33345.78 316.45 2355.83 30.52 2011-01-29 02:06:03.000 029 33345.66 316.44 2355.75 30.52 2011-01-29 02:06:04.000 029 33345.65 316.45 2355.76 30.52 2011-01-29 02:06:05.000 029 33345.74 316.49 2355.86 30.52 2011-01-29 02:06:06.000 029 33345.69 316.43 2355.76 30.52 2011-01-29 02:06:07.000 029 33345.63 316.45 2355.77 30.52 2011-01-29 02:06:08.000 029 33345.70 316.49 2355.93 30.52 2011-01-29 02:06:09.000 029 33345.74 316.46 2355.78 30.52 2011-01-29 02:06:10.000 029 33345.63 316.48 2355.81 30.52 2011-01-29 02:06:11.000 029 33345.71 316.49 2355.77 30.52 2011-01-29 02:06:12.000 029 33345.71 316.53 2355.87 30.52 2011-01-29 02:06:13.000 029 33345.65 316.48 2355.80 30.52 2011-01-29 02:06:14.000 029 33345.75 316.49 2355.88 30.52 2011-01-29 02:06:15.000 029 33345.56 316.53 2355.86 30.52 2011-01-29 02:06:16.000 029 33345.69 316.51 2355.84 30.52 2011-01-29 02:06:17.000 029 33345.66 316.52 2355.93 30.52 2011-01-29 02:06:18.000 029 33345.65 316.48 2355.83 30.52 2011-01-29 02:06:19.000 029 33345.67 316.51 2355.88 30.52 2011-01-29 02:06:20.000 029 33345.61 316.49 2355.88 30.52 2011-01-29 02:06:21.000 029 33345.66 316.45 2355.79 30.52 2011-01-29 02:06:22.000 029 33345.62 316.47 2355.74 30.52 2011-01-29 02:06:23.000 029 33345.68 316.49 2355.89 30.52 2011-01-29 02:06:24.000 029 33345.60 316.46 2355.87 30.52 2011-01-29 02:06:25.000 029 33345.69 316.51 2355.83 30.52 2011-01-29 02:06:26.000 029 33345.59 316.52 2355.86 30.52 2011-01-29 02:06:27.000 029 33345.67 316.48 2355.83 30.52 2011-01-29 02:06:28.000 029 33345.57 316.45 2355.84 30.52 2011-01-29 02:06:29.000 029 33345.62 316.47 2355.89 30.52 2011-01-29 02:06:30.000 029 33345.63 316.49 2355.95 30.52 2011-01-29 02:06:31.000 029 33345.65 316.51 2355.83 30.52 2011-01-29 02:06:32.000 029 33345.60 316.54 2355.97 30.52 2011-01-29 02:06:33.000 029 33345.71 316.52 2355.89 30.52 2011-01-29 02:06:34.000 029 33345.63 316.52 2355.83 30.52 2011-01-29 02:06:35.000 029 33345.68 316.53 2355.85 30.52 2011-01-29 02:06:36.000 029 33345.66 316.51 2355.85 30.52 2011-01-29 02:06:37.000 029 33345.63 316.51 2355.89 30.52 2011-01-29 02:06:38.000 029 33345.72 316.50 2355.87 30.52 2011-01-29 02:06:39.000 029 33345.71 316.46 2355.83 30.52 2011-01-29 02:06:40.000 029 33345.69 316.46 2355.84 30.52 2011-01-29 02:06:41.000 029 33345.69 316.51 2355.84 30.52 2011-01-29 02:06:42.000 029 33345.75 316.51 2355.86 30.52 2011-01-29 02:06:43.000 029 33345.62 316.49 2355.80 30.52 2011-01-29 02:06:44.000 029 33345.81 316.45 2355.81 30.52 2011-01-29 02:06:45.000 029 33345.81 316.51 2355.86 30.52 2011-01-29 02:06:46.000 029 33345.73 316.48 2355.83 30.52 2011-01-29 02:06:47.000 029 33345.74 316.50 2355.80 30.52 2011-01-29 02:06:48.000 029 33345.82 316.48 2355.78 30.52 2011-01-29 02:06:49.000 029 33345.74 316.48 2355.89 30.52 2011-01-29 02:06:50.000 029 33345.78 316.49 2355.79 30.52 2011-01-29 02:06:51.000 029 33345.78 316.49 2355.83 30.52 2011-01-29 02:06:52.000 029 33345.75 316.46 2355.80 30.52 2011-01-29 02:06:53.000 029 33345.79 316.48 2355.82 30.52 2011-01-29 02:06:54.000 029 33345.85 316.52 2355.83 30.52 2011-01-29 02:06:55.000 029 33345.79 316.49 2355.78 30.52 2011-01-29 02:06:56.000 029 33345.86 316.49 2355.80 30.52 2011-01-29 02:06:57.000 029 33345.81 316.48 2355.79 30.52 2011-01-29 02:06:58.000 029 33345.76 316.49 2355.83 30.52 2011-01-29 02:06:59.000 029 33345.76 316.52 2355.77 30.52 2011-01-29 02:07:00.000 029 33345.81 316.46 2355.82 30.52 2011-01-29 02:07:01.000 029 33345.71 316.48 2355.84 30.52 2011-01-29 02:07:02.000 029 33345.78 316.48 2355.83 30.52 2011-01-29 02:07:03.000 029 33345.78 316.45 2355.83 30.52 2011-01-29 02:07:04.000 029 33345.83 316.47 2355.84 30.52 2011-01-29 02:07:05.000 029 33345.76 316.52 2355.83 30.52 2011-01-29 02:07:06.000 029 33345.78 316.52 2355.82 30.52 2011-01-29 02:07:07.000 029 33345.81 316.56 2355.84 30.52 2011-01-29 02:07:08.000 029 33345.82 316.50 2355.86 30.52 2011-01-29 02:07:09.000 029 33345.81 316.44 2355.70 30.52 2011-01-29 02:07:10.000 029 33345.75 316.49 2355.77 30.52 2011-01-29 02:07:11.000 029 33345.82 316.51 2355.85 30.52 2011-01-29 02:07:12.000 029 33345.72 316.48 2355.83 30.52 2011-01-29 02:07:13.000 029 33345.81 316.52 2355.79 30.52 2011-01-29 02:07:14.000 029 33345.87 316.50 2355.74 30.52 2011-01-29 02:07:15.000 029 33345.80 316.54 2355.85 30.52 2011-01-29 02:07:16.000 029 33345.81 316.52 2355.82 30.52 2011-01-29 02:07:17.000 029 33345.74 316.51 2355.86 30.52 2011-01-29 02:07:18.000 029 33345.78 316.47 2355.75 30.52 2011-01-29 02:07:19.000 029 33345.88 316.48 2355.80 30.52 2011-01-29 02:07:20.000 029 33345.66 316.54 2355.88 30.52 2011-01-29 02:07:21.000 029 33345.80 316.52 2355.80 30.52 2011-01-29 02:07:22.000 029 33345.73 316.47 2355.81 30.52 2011-01-29 02:07:23.000 029 33345.78 316.53 2355.78 30.52 2011-01-29 02:07:24.000 029 33345.77 316.51 2355.84 30.52 2011-01-29 02:07:25.000 029 33345.62 316.49 2355.78 30.52 2011-01-29 02:07:26.000 029 33345.85 316.51 2355.67 30.52 2011-01-29 02:07:27.000 029 33345.78 316.48 2355.77 30.52 2011-01-29 02:07:28.000 029 33345.75 316.51 2355.78 30.52 2011-01-29 02:07:29.000 029 33345.83 316.49 2355.82 30.52 2011-01-29 02:07:30.000 029 33345.79 316.53 2355.80 30.52 2011-01-29 02:07:31.000 029 33345.79 316.52 2355.74 30.52 2011-01-29 02:07:32.000 029 33345.71 316.47 2355.80 30.52 2011-01-29 02:07:33.000 029 33345.72 316.47 2355.79 30.52 2011-01-29 02:07:34.000 029 33345.68 316.49 2355.86 30.52 2011-01-29 02:07:35.000 029 33345.76 316.46 2355.77 30.52 2011-01-29 02:07:36.000 029 33345.80 316.50 2355.83 30.52 2011-01-29 02:07:37.000 029 33345.71 316.50 2355.77 30.52 2011-01-29 02:07:38.000 029 33345.80 316.47 2355.74 30.52 2011-01-29 02:07:39.000 029 33345.81 316.51 2355.74 30.52 2011-01-29 02:07:40.000 029 33345.74 316.46 2355.71 30.52 2011-01-29 02:07:41.000 029 33345.72 316.49 2355.82 30.52 2011-01-29 02:07:42.000 029 33345.68 316.44 2355.83 30.52 2011-01-29 02:07:43.000 029 33345.69 316.49 2355.83 30.52 2011-01-29 02:07:44.000 029 33345.79 316.45 2355.82 30.52 2011-01-29 02:07:45.000 029 33345.65 316.43 2355.77 30.52 2011-01-29 02:07:46.000 029 33345.73 316.44 2355.83 30.52 2011-01-29 02:07:47.000 029 33345.74 316.42 2355.77 30.52 2011-01-29 02:07:48.000 029 33345.72 316.48 2355.85 30.52 2011-01-29 02:07:49.000 029 33345.67 316.43 2355.87 30.52 2011-01-29 02:07:50.000 029 33345.76 316.49 2355.79 30.52 2011-01-29 02:07:51.000 029 33345.68 316.43 2355.84 30.52 2011-01-29 02:07:52.000 029 33345.68 316.43 2355.80 30.52 2011-01-29 02:07:53.000 029 33345.72 316.46 2355.80 30.52 2011-01-29 02:07:54.000 029 33345.73 316.46 2355.74 30.52 2011-01-29 02:07:55.000 029 33345.70 316.47 2355.80 30.52 2011-01-29 02:07:56.000 029 33345.68 316.46 2355.83 30.52 2011-01-29 02:07:57.000 029 33345.68 316.42 2355.78 30.52 2011-01-29 02:07:58.000 029 33345.80 316.40 2355.78 30.52 2011-01-29 02:07:59.000 029 33345.84 316.46 2355.84 30.52 2011-01-29 02:08:00.000 029 33345.91 316.44 2355.84 30.52 2011-01-29 02:08:01.000 029 33345.91 316.39 2355.83 30.52 2011-01-29 02:08:02.000 029 33345.87 316.40 2355.83 30.52 2011-01-29 02:08:03.000 029 33345.93 316.42 2355.79 30.52 2011-01-29 02:08:04.000 029 33345.82 316.40 2355.74 30.52 2011-01-29 02:08:05.000 029 33345.84 316.40 2355.74 30.52 2011-01-29 02:08:06.000 029 33345.85 316.43 2355.80 30.52 2011-01-29 02:08:07.000 029 33345.85 316.36 2355.70 30.52 2011-01-29 02:08:08.000 029 33345.90 316.41 2355.80 30.52 2011-01-29 02:08:09.000 029 33345.82 316.38 2355.69 30.52 2011-01-29 02:08:10.000 029 33345.80 316.34 2355.71 30.52 2011-01-29 02:08:11.000 029 33345.84 316.41 2355.74 30.52 2011-01-29 02:08:12.000 029 33345.93 316.39 2355.71 30.52 2011-01-29 02:08:13.000 029 33345.84 316.38 2355.73 30.52 2011-01-29 02:08:14.000 029 33345.88 316.34 2355.73 30.52 2011-01-29 02:08:15.000 029 33345.80 316.38 2355.63 30.52 2011-01-29 02:08:16.000 029 33345.85 316.34 2355.61 30.52 2011-01-29 02:08:17.000 029 33345.88 316.35 2355.73 30.52 2011-01-29 02:08:18.000 029 33345.87 316.39 2355.67 30.52 2011-01-29 02:08:19.000 029 33345.91 316.38 2355.64 30.52 2011-01-29 02:08:20.000 029 33345.85 316.35 2355.74 30.52 2011-01-29 02:08:21.000 029 33346.00 316.36 2355.75 30.52 2011-01-29 02:08:22.000 029 33345.90 316.32 2355.81 30.52 2011-01-29 02:08:23.000 029 33345.88 316.36 2355.73 30.52 2011-01-29 02:08:24.000 029 33345.92 316.31 2355.71 30.52 2011-01-29 02:08:25.000 029 33345.88 316.30 2355.68 30.52 2011-01-29 02:08:26.000 029 33345.91 316.32 2355.70 30.52 2011-01-29 02:08:27.000 029 33345.85 316.32 2355.70 30.52 2011-01-29 02:08:28.000 029 33345.82 316.29 2355.70 30.52 2011-01-29 02:08:29.000 029 33345.96 316.31 2355.76 30.52 2011-01-29 02:08:30.000 029 33345.91 316.31 2355.78 30.52 2011-01-29 02:08:31.000 029 33345.90 316.31 2355.73 30.52 2011-01-29 02:08:32.000 029 33345.93 316.30 2355.66 30.52 2011-01-29 02:08:33.000 029 33345.96 316.28 2355.68 30.52 2011-01-29 02:08:34.000 029 33345.94 316.27 2355.71 30.52 2011-01-29 02:08:35.000 029 33345.98 316.29 2355.79 30.52 2011-01-29 02:08:36.000 029 33345.94 316.27 2355.74 30.52 2011-01-29 02:08:37.000 029 33345.93 316.25 2355.68 30.52 2011-01-29 02:08:38.000 029 33345.88 316.29 2355.72 30.52 2011-01-29 02:08:39.000 029 33345.93 316.27 2355.70 30.52 2011-01-29 02:08:40.000 029 33345.90 316.26 2355.67 30.52 2011-01-29 02:08:41.000 029 33346.00 316.26 2355.65 30.52 2011-01-29 02:08:42.000 029 33345.95 316.29 2355.69 30.52 2011-01-29 02:08:43.000 029 33345.91 316.26 2355.63 30.52 2011-01-29 02:08:44.000 029 33345.94 316.29 2355.73 30.52 2011-01-29 02:08:45.000 029 33345.88 316.29 2355.66 30.52 2011-01-29 02:08:46.000 029 33345.95 316.25 2355.67 30.52 2011-01-29 02:08:47.000 029 33345.92 316.25 2355.66 30.52 2011-01-29 02:08:48.000 029 33345.95 316.24 2355.60 30.52 2011-01-29 02:08:49.000 029 33345.94 316.26 2355.68 30.52 2011-01-29 02:08:50.000 029 33345.85 316.22 2355.66 30.52 2011-01-29 02:08:51.000 029 33345.93 316.28 2355.63 30.52 2011-01-29 02:08:52.000 029 33345.91 316.24 2355.59 30.52 2011-01-29 02:08:53.000 029 33345.85 316.22 2355.72 30.52 2011-01-29 02:08:54.000 029 33345.85 316.33 2355.64 30.52 2011-01-29 02:08:55.000 029 33346.01 316.27 2355.66 30.52 2011-01-29 02:08:56.000 029 33345.82 316.22 2355.74 30.52 2011-01-29 02:08:57.000 029 33345.89 316.20 2355.69 30.52 2011-01-29 02:08:58.000 029 33345.94 316.20 2355.65 30.52 2011-01-29 02:08:59.000 029 33345.92 316.20 2355.67 30.52 2011-01-29 02:09:00.000 029 33345.90 316.23 2355.70 30.52 2011-01-29 02:09:01.000 029 33345.82 316.25 2355.72 30.52 2011-01-29 02:09:02.000 029 33345.84 316.22 2355.73 30.52 2011-01-29 02:09:03.000 029 33345.90 316.20 2355.62 30.52 2011-01-29 02:09:04.000 029 33345.88 316.20 2355.65 30.52 2011-01-29 02:09:05.000 029 33345.89 316.19 2355.60 30.52 2011-01-29 02:09:06.000 029 33345.84 316.18 2355.71 30.52 2011-01-29 02:09:07.000 029 33345.98 316.17 2355.73 30.52 2011-01-29 02:09:08.000 029 33345.76 316.18 2355.67 30.52 2011-01-29 02:09:09.000 029 33345.84 316.20 2355.68 30.52 2011-01-29 02:09:10.000 029 33345.84 316.18 2355.65 30.52 2011-01-29 02:09:11.000 029 33345.82 316.20 2355.73 30.52 2011-01-29 02:09:12.000 029 33345.80 316.20 2355.73 30.52 2011-01-29 02:09:13.000 029 33345.89 316.15 2355.68 30.52 2011-01-29 02:09:14.000 029 33345.90 316.19 2355.70 30.52 2011-01-29 02:09:15.000 029 33345.86 316.13 2355.68 30.52 2011-01-29 02:09:16.000 029 33345.75 316.18 2355.59 30.52 2011-01-29 02:09:17.000 029 33345.79 316.16 2355.72 30.52 2011-01-29 02:09:18.000 029 33345.82 316.17 2355.63 30.52 2011-01-29 02:09:19.000 029 33345.80 316.14 2355.74 30.52 2011-01-29 02:09:20.000 029 33345.79 316.13 2355.71 30.52 2011-01-29 02:09:21.000 029 33345.88 316.15 2355.59 30.52 2011-01-29 02:09:22.000 029 33345.79 316.13 2355.65 30.52 2011-01-29 02:09:23.000 029 33345.82 316.14 2355.63 30.52 2011-01-29 02:09:24.000 029 33345.88 316.14 2355.64 30.52 2011-01-29 02:09:25.000 029 33345.81 316.13 2355.68 30.52 2011-01-29 02:09:26.000 029 33345.91 316.14 2355.58 30.52 2011-01-29 02:09:27.000 029 33345.85 316.12 2355.59 30.52 2011-01-29 02:09:28.000 029 33345.87 316.13 2355.60 30.52 2011-01-29 02:09:29.000 029 33345.98 316.13 2355.62 30.52 2011-01-29 02:09:30.000 029 33345.90 316.11 2355.64 30.52 2011-01-29 02:09:31.000 029 33345.88 316.11 2355.62 30.52 2011-01-29 02:09:32.000 029 33345.85 316.10 2355.65 30.52 2011-01-29 02:09:33.000 029 33345.79 316.08 2355.69 30.52 2011-01-29 02:09:34.000 029 33345.85 316.07 2355.68 30.52 2011-01-29 02:09:35.000 029 33345.93 316.10 2355.63 30.52 2011-01-29 02:09:36.000 029 33345.94 316.09 2355.69 30.52 2011-01-29 02:09:37.000 029 33345.94 316.09 2355.67 30.52 2011-01-29 02:09:38.000 029 33345.93 316.09 2355.61 30.52 2011-01-29 02:09:39.000 029 33345.94 316.06 2355.65 30.52 2011-01-29 02:09:40.000 029 33345.89 316.08 2355.64 30.52 2011-01-29 02:09:41.000 029 33345.91 316.04 2355.59 30.52 2011-01-29 02:09:42.000 029 33345.98 316.05 2355.59 30.52 2011-01-29 02:09:43.000 029 33345.91 316.06 2355.66 30.52 2011-01-29 02:09:44.000 029 33345.96 316.04 2355.59 30.52 2011-01-29 02:09:45.000 029 33345.93 316.03 2355.63 30.52 2011-01-29 02:09:46.000 029 33345.89 316.02 2355.65 30.52 2011-01-29 02:09:47.000 029 33345.96 316.01 2355.64 30.52 2011-01-29 02:09:48.000 029 33345.98 316.00 2355.61 30.52 2011-01-29 02:09:49.000 029 33346.00 316.02 2355.55 30.52 2011-01-29 02:09:50.000 029 33346.00 316.02 2355.55 30.52 2011-01-29 02:09:51.000 029 33346.04 316.03 2355.61 30.52 2011-01-29 02:09:52.000 029 33345.97 316.02 2355.64 30.52 2011-01-29 02:09:53.000 029 33345.95 316.00 2355.66 30.52 2011-01-29 02:09:54.000 029 33345.95 316.00 2355.61 30.52 2011-01-29 02:09:55.000 029 33346.02 315.99 2355.58 30.52 2011-01-29 02:09:56.000 029 33346.02 315.97 2355.65 30.52 2011-01-29 02:09:57.000 029 33346.11 315.96 2355.62 30.52 2011-01-29 02:09:58.000 029 33346.11 315.98 2355.58 30.52 2011-01-29 02:09:59.000 029 33346.09 315.95 2355.60 30.52 2011-01-29 02:10:00.000 029 33346.15 315.93 2355.59 30.52 2011-01-29 02:10:01.000 029 33346.12 315.98 2355.57 30.52 2011-01-29 02:10:02.000 029 33346.04 315.97 2355.56 30.52 2011-01-29 02:10:03.000 029 33346.07 315.96 2355.59 30.52 2011-01-29 02:10:04.000 029 33346.08 315.94 2355.65 30.52 2011-01-29 02:10:05.000 029 33346.07 315.93 2355.63 30.52 2011-01-29 02:10:06.000 029 33346.13 315.95 2355.60 30.52 2011-01-29 02:10:07.000 029 33346.09 315.94 2355.61 30.52 2011-01-29 02:10:08.000 029 33345.99 315.94 2355.57 30.52 2011-01-29 02:10:09.000 029 33346.11 315.92 2355.61 30.52 2011-01-29 02:10:10.000 029 33346.06 315.92 2355.59 30.52 2011-01-29 02:10:11.000 029 33346.09 315.92 2355.57 30.52 2011-01-29 02:10:12.000 029 33346.08 315.95 2355.59 30.52 2011-01-29 02:10:13.000 029 33346.10 315.93 2355.62 30.52 2011-01-29 02:10:14.000 029 33346.06 315.92 2355.58 30.52 2011-01-29 02:10:15.000 029 33346.07 315.94 2355.56 30.52 2011-01-29 02:10:16.000 029 33346.06 315.90 2355.55 30.52 2011-01-29 02:10:17.000 029 33346.12 315.92 2355.55 30.52 2011-01-29 02:10:18.000 029 33346.15 315.93 2355.61 30.52 2011-01-29 02:10:19.000 029 33346.04 315.90 2355.65 30.52 2011-01-29 02:10:20.000 029 33346.10 315.92 2355.57 30.52 2011-01-29 02:10:21.000 029 33345.93 315.92 2355.58 30.52 2011-01-29 02:10:22.000 029 33346.01 315.90 2355.52 30.52 2011-01-29 02:10:23.000 029 33346.09 315.87 2355.51 30.52 2011-01-29 02:10:24.000 029 33346.09 315.86 2355.57 30.52 2011-01-29 02:10:25.000 029 33346.13 315.88 2355.54 30.52 2011-01-29 02:10:26.000 029 33346.01 315.89 2355.60 30.52 2011-01-29 02:10:27.000 029 33346.15 315.85 2355.59 30.52 2011-01-29 02:10:28.000 029 33346.11 315.85 2355.58 30.52 2011-01-29 02:10:29.000 029 33346.11 315.85 2355.57 30.52 2011-01-29 02:10:30.000 029 33346.03 315.87 2355.48 30.52 2011-01-29 02:10:31.000 029 33346.03 315.89 2355.58 30.52 2011-01-29 02:10:32.000 029 33346.05 315.85 2355.58 30.52 2011-01-29 02:10:33.000 029 33345.93 315.88 2355.49 30.52 2011-01-29 02:10:34.000 029 33345.99 315.87 2355.52 30.52 2011-01-29 02:10:35.000 029 33346.03 315.86 2355.49 30.52 2011-01-29 02:10:36.000 029 33346.03 315.89 2355.53 30.52 2011-01-29 02:10:37.000 029 33345.93 315.86 2355.58 30.52 2011-01-29 02:10:38.000 029 33345.95 315.85 2355.57 30.52 2011-01-29 02:10:39.000 029 33345.91 315.85 2355.48 30.52 2011-01-29 02:10:40.000 029 33346.00 315.83 2355.55 30.52 2011-01-29 02:10:41.000 029 33345.98 315.85 2355.56 30.52 2011-01-29 02:10:42.000 029 33346.04 315.87 2355.64 30.52 2011-01-29 02:10:43.000 029 33346.00 315.82 2355.58 30.52 2011-01-29 02:10:44.000 029 33346.09 315.84 2355.54 30.52 2011-01-29 02:10:45.000 029 33346.07 315.80 2355.50 30.52 2011-01-29 02:10:46.000 029 33345.96 315.84 2355.53 30.52 2011-01-29 02:10:47.000 029 33346.07 315.83 2355.64 30.52 2011-01-29 02:10:48.000 029 33345.92 315.82 2355.58 30.52 2011-01-29 02:10:49.000 029 33345.88 315.79 2355.51 30.52 2011-01-29 02:10:50.000 029 33345.98 315.78 2355.65 30.52 2011-01-29 02:10:51.000 029 33345.92 315.79 2355.51 30.52 2011-01-29 02:10:52.000 029 33345.90 315.79 2355.54 30.52 2011-01-29 02:10:53.000 029 33345.97 315.79 2355.56 30.52 2011-01-29 02:10:54.000 029 33345.92 315.80 2355.51 30.52 2011-01-29 02:10:55.000 029 33345.91 315.80 2355.54 30.52 2011-01-29 02:10:56.000 029 33345.95 315.78 2355.49 30.52 2011-01-29 02:10:57.000 029 33345.95 315.77 2355.64 30.52 2011-01-29 02:10:58.000 029 33345.98 315.78 2355.61 30.52 2011-01-29 02:10:59.000 029 33345.93 315.78 2355.58 30.52 2011-01-29 02:11:00.000 029 33345.96 315.81 2355.57 30.52 2011-01-29 02:11:01.000 029 33345.90 315.77 2355.52 30.52 2011-01-29 02:11:02.000 029 33345.89 315.73 2355.60 30.52 2011-01-29 02:11:03.000 029 33345.92 315.78 2355.57 30.52 2011-01-29 02:11:04.000 029 33345.88 315.76 2355.59 30.52 2011-01-29 02:11:05.000 029 33346.03 315.77 2355.58 30.52 2011-01-29 02:11:06.000 029 33345.90 315.76 2355.59 30.52 2011-01-29 02:11:07.000 029 33345.89 315.75 2355.54 30.52 2011-01-29 02:11:08.000 029 33345.96 315.77 2355.46 30.52 2011-01-29 02:11:09.000 029 33345.95 315.80 2355.61 30.52 2011-01-29 02:11:10.000 029 33345.94 315.80 2355.48 30.52 2011-01-29 02:11:11.000 029 33345.92 315.75 2355.60 30.52 2011-01-29 02:11:12.000 029 33345.98 315.71 2355.58 30.52 2011-01-29 02:11:13.000 029 33345.95 315.75 2355.51 30.52 2011-01-29 02:11:14.000 029 33345.88 315.70 2355.59 30.52 2011-01-29 02:11:15.000 029 33346.04 315.73 2355.53 30.52 2011-01-29 02:11:16.000 029 33345.92 315.72 2355.51 30.52 2011-01-29 02:11:17.000 029 33345.96 315.74 2355.51 30.52 2011-01-29 02:11:18.000 029 33346.00 315.72 2355.52 30.52 2011-01-29 02:11:19.000 029 33345.90 315.70 2355.55 30.52 2011-01-29 02:11:20.000 029 33345.99 315.71 2355.52 30.52 2011-01-29 02:11:21.000 029 33346.00 315.73 2355.60 30.52 2011-01-29 02:11:22.000 029 33345.99 315.73 2355.54 30.52 2011-01-29 02:11:23.000 029 33345.97 315.69 2355.62 30.52 2011-01-29 02:11:24.000 029 33345.97 315.70 2355.54 30.52 2011-01-29 02:11:25.000 029 33346.04 315.69 2355.51 30.52 2011-01-29 02:11:26.000 029 33345.85 315.68 2355.49 30.52 2011-01-29 02:11:27.000 029 33346.09 315.69 2355.55 30.52 2011-01-29 02:11:28.000 029 33346.07 315.71 2355.53 30.52 2011-01-29 02:11:29.000 029 33346.09 315.69 2355.58 30.52 2011-01-29 02:11:30.000 029 33346.05 315.69 2355.45 30.52 2011-01-29 02:11:31.000 029 33346.05 315.70 2355.56 30.52 2011-01-29 02:11:32.000 029 33346.08 315.69 2355.49 30.52 2011-01-29 02:11:33.000 029 33345.94 315.65 2355.54 30.52 2011-01-29 02:11:34.000 029 33346.02 315.67 2355.49 30.52 2011-01-29 02:11:35.000 029 33346.03 315.68 2355.59 30.52 2011-01-29 02:11:36.000 029 33346.17 315.72 2355.58 30.52 2011-01-29 02:11:37.000 029 33346.19 315.66 2355.51 30.52 2011-01-29 02:11:38.000 029 33345.97 315.73 2355.52 30.52 2011-01-29 02:11:39.000 029 33346.18 315.68 2355.52 30.52 2011-01-29 02:11:40.000 029 33346.09 315.68 2355.46 30.52 2011-01-29 02:11:41.000 029 33346.21 315.66 2355.51 30.52 2011-01-29 02:11:42.000 029 33346.16 315.69 2355.49 30.52 2011-01-29 02:11:43.000 029 33346.16 315.64 2355.42 30.52 2011-01-29 02:11:44.000 029 33346.24 315.66 2355.48 30.52 2011-01-29 02:11:45.000 029 33346.07 315.65 2355.50 30.52 2011-01-29 02:11:46.000 029 33346.15 315.64 2355.46 30.52 2011-01-29 02:11:47.000 029 33346.22 315.67 2355.51 30.52 2011-01-29 02:11:48.000 029 33346.13 315.65 2355.52 30.52 2011-01-29 02:11:49.000 029 33346.09 315.68 2355.39 30.52 2011-01-29 02:11:50.000 029 33346.26 315.64 2355.45 30.52 2011-01-29 02:11:51.000 029 33346.19 315.67 2355.34 30.52 2011-01-29 02:11:52.000 029 33346.16 315.66 2355.34 30.52 2011-01-29 02:11:53.000 029 33346.22 315.67 2355.45 30.52 2011-01-29 02:11:54.000 029 33346.36 315.65 2355.49 30.52 2011-01-29 02:11:55.000 029 33346.29 315.63 2355.46 30.52 2011-01-29 02:11:56.000 029 33346.24 315.66 2355.49 30.52 2011-01-29 02:11:57.000 029 33346.13 315.67 2355.50 30.52 2011-01-29 02:11:58.000 029 33346.16 315.70 2355.53 30.52 2011-01-29 02:11:59.000 029 33346.23 315.66 2355.43 30.52 2011-01-29 02:12:00.000 029 33346.19 315.63 2355.47 30.52 2011-01-29 02:12:01.000 029 33346.19 315.64 2355.48 30.52 2011-01-29 02:12:02.000 029 33346.13 315.69 2355.48 30.52 2011-01-29 02:12:03.000 029 33346.23 315.66 2355.58 30.52 2011-01-29 02:12:04.000 029 33346.15 315.63 2355.49 30.52 2011-01-29 02:12:05.000 029 33346.20 315.69 2355.58 30.52 2011-01-29 02:12:06.000 029 33346.11 315.69 2355.51 30.52 2011-01-29 02:12:07.000 029 33346.14 315.67 2355.53 30.52 2011-01-29 02:12:08.000 029 33346.21 315.63 2355.45 30.52 2011-01-29 02:12:09.000 029 33346.15 315.70 2355.53 30.52 2011-01-29 02:12:10.000 029 33346.15 315.67 2355.46 30.52 2011-01-29 02:12:11.000 029 33346.09 315.69 2355.44 30.52 2011-01-29 02:12:12.000 029 33346.16 315.67 2355.49 30.52 2011-01-29 02:12:13.000 029 33346.07 315.66 2355.48 30.52 2011-01-29 02:12:14.000 029 33346.19 315.66 2355.55 30.52 2011-01-29 02:12:15.000 029 33346.20 315.67 2355.56 30.52 2011-01-29 02:12:16.000 029 33346.16 315.63 2355.51 30.52 2011-01-29 02:12:17.000 029 33346.07 315.68 2355.49 30.52 2011-01-29 02:12:18.000 029 33346.11 315.68 2355.51 30.52 2011-01-29 02:12:19.000 029 33346.09 315.71 2355.57 30.52 2011-01-29 02:12:20.000 029 33346.11 315.71 2355.49 30.52 2011-01-29 02:12:21.000 029 33346.13 315.67 2355.49 30.52 2011-01-29 02:12:22.000 029 33346.03 315.63 2355.47 30.52 2011-01-29 02:12:23.000 029 33346.09 315.65 2355.55 30.52 2011-01-29 02:12:24.000 029 33346.15 315.66 2355.50 30.52 2011-01-29 02:12:25.000 029 33346.16 315.67 2355.43 30.52 2011-01-29 02:12:26.000 029 33346.03 315.65 2355.48 30.52 2011-01-29 02:12:27.000 029 33346.14 315.64 2355.54 30.52 2011-01-29 02:12:28.000 029 33346.06 315.62 2355.46 30.52 2011-01-29 02:12:29.000 029 33346.14 315.64 2355.48 30.52 2011-01-29 02:12:30.000 029 33346.10 315.67 2355.50 30.52 2011-01-29 02:12:31.000 029 33346.16 315.68 2355.53 30.52 2011-01-29 02:12:32.000 029 33346.12 315.63 2355.47 30.52 2011-01-29 02:12:33.000 029 33346.13 315.68 2355.47 30.52 2011-01-29 02:12:34.000 029 33346.07 315.68 2355.44 30.52 2011-01-29 02:12:35.000 029 33346.16 315.64 2355.59 30.52 2011-01-29 02:12:36.000 029 33346.25 315.60 2355.47 30.52 2011-01-29 02:12:37.000 029 33346.10 315.59 2355.55 30.52 2011-01-29 02:12:38.000 029 33346.24 315.63 2355.43 30.52 2011-01-29 02:12:39.000 029 33346.18 315.65 2355.52 30.52 2011-01-29 02:12:40.000 029 33346.18 315.65 2355.58 30.52 2011-01-29 02:12:41.000 029 33346.19 315.62 2355.54 30.52 2011-01-29 02:12:42.000 029 33346.20 315.65 2355.45 30.52 2011-01-29 02:12:43.000 029 33346.24 315.66 2355.47 30.52 2011-01-29 02:12:44.000 029 33346.22 315.60 2355.55 30.52 2011-01-29 02:12:45.000 029 33346.21 315.66 2355.43 30.52 2011-01-29 02:12:46.000 029 33346.21 315.62 2355.47 30.52 2011-01-29 02:12:47.000 029 33346.31 315.63 2355.55 30.52 2011-01-29 02:12:48.000 029 33346.32 315.64 2355.49 30.52 2011-01-29 02:12:49.000 029 33346.22 315.62 2355.58 30.52 2011-01-29 02:12:50.000 029 33346.22 315.64 2355.47 30.52 2011-01-29 02:12:51.000 029 33346.28 315.62 2355.56 30.52 2011-01-29 02:12:52.000 029 33346.22 315.63 2355.52 30.52 2011-01-29 02:12:53.000 029 33346.34 315.64 2355.53 30.52 2011-01-29 02:12:54.000 029 33346.33 315.62 2355.57 30.52 2011-01-29 02:12:55.000 029 33346.34 315.61 2355.50 30.52 2011-01-29 02:12:56.000 029 33346.45 315.68 2355.52 30.52 2011-01-29 02:12:57.000 029 33346.28 315.65 2355.53 30.52 2011-01-29 02:12:58.000 029 33346.36 315.62 2355.49 30.52 2011-01-29 02:12:59.000 029 33346.37 315.60 2355.52 30.52 2011-01-29 02:13:00.000 029 33346.35 315.66 2355.53 30.52 2011-01-29 02:13:01.000 029 33346.37 315.65 2355.43 30.52 2011-01-29 02:13:02.000 029 33346.35 315.64 2355.43 30.52 2011-01-29 02:13:03.000 029 33346.44 315.64 2355.57 30.52 2011-01-29 02:13:04.000 029 33346.32 315.63 2355.45 30.52 2011-01-29 02:13:05.000 029 33346.36 315.62 2355.52 30.52 2011-01-29 02:13:06.000 029 33346.46 315.65 2355.45 30.52 2011-01-29 02:13:07.000 029 33346.43 315.64 2355.45 30.52 2011-01-29 02:13:08.000 029 33346.37 315.65 2355.50 30.52 2011-01-29 02:13:09.000 029 33346.40 315.69 2355.46 30.52 2011-01-29 02:13:10.000 029 33346.32 315.67 2355.52 30.52 2011-01-29 02:13:11.000 029 33346.43 315.65 2355.49 30.52 2011-01-29 02:13:12.000 029 33346.38 315.64 2355.47 30.52 2011-01-29 02:13:13.000 029 33346.38 315.63 2355.51 30.52 2011-01-29 02:13:14.000 029 33346.32 315.64 2355.44 30.52 2011-01-29 02:13:15.000 029 33346.44 315.66 2355.48 30.52 2011-01-29 02:13:16.000 029 33346.30 315.67 2355.48 30.52 2011-01-29 02:13:17.000 029 33346.29 315.64 2355.44 30.52 2011-01-29 02:13:18.000 029 33346.34 315.65 2355.49 30.52 2011-01-29 02:13:19.000 029 33346.31 315.66 2355.50 30.52 2011-01-29 02:13:20.000 029 33346.38 315.63 2355.55 30.52 2011-01-29 02:13:21.000 029 33346.40 315.66 2355.57 30.52 2011-01-29 02:13:22.000 029 33346.32 315.68 2355.49 30.52 2011-01-29 02:13:23.000 029 33346.40 315.66 2355.49 30.52 2011-01-29 02:13:24.000 029 33346.39 315.67 2355.47 30.52 2011-01-29 02:13:25.000 029 33346.43 315.64 2355.45 30.52 2011-01-29 02:13:26.000 029 33346.37 315.67 2355.44 30.52 2011-01-29 02:13:27.000 029 33346.30 315.62 2355.47 30.52 2011-01-29 02:13:28.000 029 33346.32 315.59 2355.43 30.52 2011-01-29 02:13:29.000 029 33346.25 315.61 2355.61 30.52 2011-01-29 02:13:30.000 029 33346.32 315.62 2355.47 30.52 2011-01-29 02:13:31.000 029 33346.25 315.68 2355.52 30.52 2011-01-29 02:13:32.000 029 33346.26 315.67 2355.51 30.52 2011-01-29 02:13:33.000 029 33346.23 315.64 2355.53 30.52 2011-01-29 02:13:34.000 029 33346.22 315.69 2355.52 30.52 2011-01-29 02:13:35.000 029 33346.19 315.64 2355.55 30.52 2011-01-29 02:13:36.000 029 33346.25 315.68 2355.57 30.52 2011-01-29 02:13:37.000 029 33346.30 315.68 2355.58 30.52 2011-01-29 02:13:38.000 029 33346.25 315.67 2355.50 30.52 2011-01-29 02:13:39.000 029 33346.28 315.69 2355.49 30.52 2011-01-29 02:13:40.000 029 33346.23 315.70 2355.54 30.52 2011-01-29 02:13:41.000 029 33346.26 315.69 2355.57 30.52 2011-01-29 02:13:42.000 029 33346.16 315.68 2355.60 30.52 2011-01-29 02:13:43.000 029 33346.21 315.66 2355.55 30.52 2011-01-29 02:13:44.000 029 33346.26 315.73 2355.51 30.52 2011-01-29 02:13:45.000 029 33346.26 315.65 2355.57 30.52 2011-01-29 02:13:46.000 029 33346.24 315.66 2355.57 30.52 2011-01-29 02:13:47.000 029 33346.25 315.66 2355.51 30.52 2011-01-29 02:13:48.000 029 33346.29 315.63 2355.56 30.52 2011-01-29 02:13:49.000 029 33346.21 315.65 2355.55 30.52 2011-01-29 02:13:50.000 029 33346.21 315.69 2355.52 30.52 2011-01-29 02:13:51.000 029 33346.24 315.74 2355.51 30.52 2011-01-29 02:13:52.000 029 33346.28 315.69 2355.53 30.52 2011-01-29 02:13:53.000 029 33346.24 315.67 2355.56 30.52 2011-01-29 02:13:54.000 029 33346.18 315.64 2355.59 30.52 2011-01-29 02:13:55.000 029 33346.21 315.67 2355.57 30.52 2011-01-29 02:13:56.000 029 33346.31 315.68 2355.55 30.52 2011-01-29 02:13:57.000 029 33346.30 315.65 2355.49 30.52 2011-01-29 02:13:58.000 029 33346.24 315.62 2355.52 30.52 2011-01-29 02:13:59.000 029 33346.36 315.65 2355.57 30.52 2011-01-29 02:14:00.000 029 33346.24 315.69 2355.59 30.52 2011-01-29 02:14:01.000 029 33346.28 315.66 2355.57 30.52 2011-01-29 02:14:02.000 029 33346.27 315.71 2355.59 30.52 2011-01-29 02:14:03.000 029 33346.26 315.68 2355.55 30.52 2011-01-29 02:14:04.000 029 33346.24 315.66 2355.56 30.52 2011-01-29 02:14:05.000 029 33346.26 315.66 2355.57 30.52 2011-01-29 02:14:06.000 029 33346.25 315.65 2355.57 30.52 2011-01-29 02:14:07.000 029 33346.25 315.67 2355.57 30.52 2011-01-29 02:14:08.000 029 33346.20 315.68 2355.62 30.52 2011-01-29 02:14:09.000 029 33346.32 315.67 2355.55 30.52 2011-01-29 02:14:10.000 029 33346.39 315.69 2355.58 30.52 2011-01-29 02:14:11.000 029 33346.26 315.69 2355.62 30.52 2011-01-29 02:14:12.000 029 33346.28 315.69 2355.53 30.52 2011-01-29 02:14:13.000 029 33346.34 315.70 2355.68 30.52 2011-01-29 02:14:14.000 029 33346.24 315.72 2355.55 30.52 2011-01-29 02:14:15.000 029 33346.27 315.66 2355.51 30.52 2011-01-29 02:14:16.000 029 33346.24 315.66 2355.53 30.52 2011-01-29 02:14:17.000 029 33346.28 315.70 2355.57 30.52 2011-01-29 02:14:18.000 029 33346.21 315.66 2355.55 30.52 2011-01-29 02:14:19.000 029 33346.32 315.66 2355.59 30.52 2011-01-29 02:14:20.000 029 33346.28 315.69 2355.64 30.52 2011-01-29 02:14:21.000 029 33346.21 315.70 2355.61 30.52 2011-01-29 02:14:22.000 029 33346.25 315.66 2355.52 30.52 2011-01-29 02:14:23.000 029 33346.25 315.73 2355.57 30.52 2011-01-29 02:14:24.000 029 33346.26 315.68 2355.70 30.52 2011-01-29 02:14:25.000 029 33346.22 315.68 2355.59 30.52 2011-01-29 02:14:26.000 029 33346.25 315.69 2355.69 30.52 2011-01-29 02:14:27.000 029 33346.29 315.72 2355.60 30.52 2011-01-29 02:14:28.000 029 33346.32 315.70 2355.59 30.52 2011-01-29 02:14:29.000 029 33346.32 315.73 2355.58 30.52 2011-01-29 02:14:30.000 029 33346.29 315.75 2355.61 30.52 2011-01-29 02:14:31.000 029 33346.28 315.73 2355.56 30.52 2011-01-29 02:14:32.000 029 33346.33 315.75 2355.65 30.52 2011-01-29 02:14:33.000 029 33346.22 315.70 2355.62 30.52 2011-01-29 02:14:34.000 029 33346.23 315.68 2355.64 30.52 2011-01-29 02:14:35.000 029 33346.26 315.74 2355.60 30.52 2011-01-29 02:14:36.000 029 33346.22 315.70 2355.58 30.52 2011-01-29 02:14:37.000 029 33346.21 315.70 2355.56 30.52 2011-01-29 02:14:38.000 029 33346.29 315.76 2355.58 30.52 2011-01-29 02:14:39.000 029 33346.22 315.74 2355.55 30.52 2011-01-29 02:14:40.000 029 33346.26 315.74 2355.57 30.52 2011-01-29 02:14:41.000 029 33346.22 315.71 2355.59 30.52 2011-01-29 02:14:42.000 029 33346.24 315.70 2355.65 30.52 2011-01-29 02:14:43.000 029 33346.20 315.71 2355.60 30.52 2011-01-29 02:14:44.000 029 33346.24 315.69 2355.62 30.52 2011-01-29 02:14:45.000 029 33346.19 315.70 2355.65 30.52 2011-01-29 02:14:46.000 029 33346.19 315.69 2355.60 30.52 2011-01-29 02:14:47.000 029 33346.18 315.74 2355.68 30.52 2011-01-29 02:14:48.000 029 33346.24 315.72 2355.61 30.52 2011-01-29 02:14:49.000 029 33346.26 315.72 2355.69 30.52 2011-01-29 02:14:50.000 029 33346.34 315.73 2355.64 30.52 2011-01-29 02:14:51.000 029 33346.24 315.70 2355.68 30.52 2011-01-29 02:14:52.000 029 33346.18 315.69 2355.67 30.52 2011-01-29 02:14:53.000 029 33346.32 315.72 2355.65 30.52 2011-01-29 02:14:54.000 029 33346.19 315.74 2355.62 30.52 2011-01-29 02:14:55.000 029 33346.25 315.74 2355.57 30.52 2011-01-29 02:14:56.000 029 33346.21 315.70 2355.61 30.52 2011-01-29 02:14:57.000 029 33346.25 315.72 2355.60 30.52 2011-01-29 02:14:58.000 029 33346.17 315.71 2355.66 30.52 2011-01-29 02:14:59.000 029 33346.29 315.74 2355.65 30.52 2011-01-29 02:15:00.000 029 33346.26 315.72 2355.69 30.52 2011-01-29 02:15:01.000 029 33346.27 315.77 2355.67 30.52 2011-01-29 02:15:02.000 029 33346.19 315.71 2355.58 30.52 2011-01-29 02:15:03.000 029 33346.27 315.73 2355.74 30.52 2011-01-29 02:15:04.000 029 33346.24 315.74 2355.64 30.52 2011-01-29 02:15:05.000 029 33346.21 315.74 2355.70 30.52 2011-01-29 02:15:06.000 029 33346.35 315.75 2355.59 30.52 2011-01-29 02:15:07.000 029 33346.25 315.73 2355.58 30.52 2011-01-29 02:15:08.000 029 33346.35 315.74 2355.52 30.52 2011-01-29 02:15:09.000 029 33346.34 315.76 2355.58 30.52 2011-01-29 02:15:10.000 029 33346.36 315.74 2355.58 30.52 2011-01-29 02:15:11.000 029 33346.29 315.71 2355.63 30.52 2011-01-29 02:15:12.000 029 33346.28 315.73 2355.66 30.52 2011-01-29 02:15:13.000 029 33346.29 315.69 2355.67 30.52 2011-01-29 02:15:14.000 029 33346.36 315.72 2355.71 30.52 2011-01-29 02:15:15.000 029 33346.34 315.73 2355.55 30.52 2011-01-29 02:15:16.000 029 33346.24 315.69 2355.59 30.52 2011-01-29 02:15:17.000 029 33346.32 315.73 2355.58 30.52 2011-01-29 02:15:18.000 029 33346.32 315.72 2355.62 30.52 2011-01-29 02:15:19.000 029 33346.26 315.75 2355.62 30.52 2011-01-29 02:15:20.000 029 33346.33 315.75 2355.68 30.52 2011-01-29 02:15:21.000 029 33346.37 315.78 2355.58 30.52 2011-01-29 02:15:22.000 029 33346.34 315.77 2355.55 30.52 2011-01-29 02:15:23.000 029 33346.28 315.73 2355.51 30.52 2011-01-29 02:15:24.000 029 33346.36 315.72 2355.71 30.52 2011-01-29 02:15:25.000 029 33346.32 315.72 2355.64 30.52 2011-01-29 02:15:26.000 029 33346.41 315.77 2355.69 30.52 2011-01-29 02:15:27.000 029 33346.35 315.75 2355.62 30.52 2011-01-29 02:15:28.000 029 33346.40 315.70 2355.67 30.52 2011-01-29 02:15:29.000 029 33346.29 315.73 2355.66 30.52 2011-01-29 02:15:30.000 029 33346.32 315.74 2355.62 30.52 2011-01-29 02:15:31.000 029 33346.28 315.72 2355.59 30.52 2011-01-29 02:15:32.000 029 33346.32 315.75 2355.73 30.52 2011-01-29 02:15:33.000 029 33346.26 315.75 2355.69 30.52 2011-01-29 02:15:34.000 029 33346.31 315.74 2355.62 30.52 2011-01-29 02:15:35.000 029 33346.37 315.72 2355.62 30.52 2011-01-29 02:15:36.000 029 33346.41 315.75 2355.60 30.52 2011-01-29 02:15:37.000 029 33346.31 315.73 2355.65 30.52 2011-01-29 02:15:38.000 029 33346.43 315.73 2355.73 30.52 2011-01-29 02:15:39.000 029 33346.35 315.77 2355.64 30.52 2011-01-29 02:15:40.000 029 33346.26 315.77 2355.64 30.52 2011-01-29 02:15:41.000 029 33346.37 315.77 2355.59 30.52 2011-01-29 02:15:42.000 029 33346.29 315.75 2355.58 30.52 2011-01-29 02:15:43.000 029 33346.25 315.78 2355.69 30.52 2011-01-29 02:15:44.000 029 33346.27 315.73 2355.65 30.52 2011-01-29 02:15:45.000 029 33346.34 315.74 2355.67 30.52 2011-01-29 02:15:46.000 029 33346.36 315.76 2355.62 30.52 2011-01-29 02:15:47.000 029 33346.31 315.77 2355.62 30.52 2011-01-29 02:15:48.000 029 33346.38 315.78 2355.61 30.52 2011-01-29 02:15:49.000 029 33346.24 315.76 2355.62 30.52 2011-01-29 02:15:50.000 029 33346.35 315.71 2355.59 30.52 2011-01-29 02:15:51.000 029 33346.35 315.74 2355.58 30.52 2011-01-29 02:15:52.000 029 33346.24 315.71 2355.60 30.52 2011-01-29 02:15:53.000 029 33346.28 315.74 2355.62 30.52 2011-01-29 02:15:54.000 029 33346.31 315.74 2355.62 30.52 2011-01-29 02:15:55.000 029 33346.29 315.76 2355.58 30.52 2011-01-29 02:15:56.000 029 33346.31 315.75 2355.60 30.52 2011-01-29 02:15:57.000 029 33346.28 315.77 2355.55 30.52 2011-01-29 02:15:58.000 029 33346.30 315.72 2355.57 30.52 2011-01-29 02:15:59.000 029 33346.32 315.76 2355.66 30.52 2011-01-29 02:16:00.000 029 33346.30 315.75 2355.58 30.52 2011-01-29 02:16:01.000 029 33346.32 315.73 2355.65 30.52 2011-01-29 02:16:02.000 029 33346.28 315.72 2355.65 30.52 2011-01-29 02:16:03.000 029 33346.29 315.74 2355.61 30.52 2011-01-29 02:16:04.000 029 33346.31 315.75 2355.57 30.52 2011-01-29 02:16:05.000 029 33346.30 315.76 2355.67 30.52 2011-01-29 02:16:06.000 029 33346.32 315.72 2355.61 30.52 2011-01-29 02:16:07.000 029 33346.29 315.73 2355.61 30.52 2011-01-29 02:16:08.000 029 33346.28 315.73 2355.62 30.52 2011-01-29 02:16:09.000 029 33346.33 315.74 2355.62 30.52 2011-01-29 02:16:10.000 029 33346.25 315.73 2355.69 30.52 2011-01-29 02:16:11.000 029 33346.26 315.72 2355.64 30.52 2011-01-29 02:16:12.000 029 33346.31 315.70 2355.64 30.52 2011-01-29 02:16:13.000 029 33346.24 315.67 2355.58 30.52 2011-01-29 02:16:14.000 029 33346.36 315.72 2355.68 30.52 2011-01-29 02:16:15.000 029 33346.36 315.71 2355.60 30.52 2011-01-29 02:16:16.000 029 33346.26 315.69 2355.57 30.52 2011-01-29 02:16:17.000 029 33346.34 315.72 2355.71 30.52 2011-01-29 02:16:18.000 029 33346.34 315.72 2355.64 30.52 2011-01-29 02:16:19.000 029 33346.28 315.73 2355.58 30.52 2011-01-29 02:16:20.000 029 33346.29 315.74 2355.63 30.52 2011-01-29 02:16:21.000 029 33346.29 315.72 2355.65 30.52 2011-01-29 02:16:22.000 029 33346.31 315.67 2355.54 30.52 2011-01-29 02:16:23.000 029 33346.38 315.68 2355.65 30.52 2011-01-29 02:16:24.000 029 33346.32 315.72 2355.57 30.52 2011-01-29 02:16:25.000 029 33346.46 315.67 2355.58 30.52 2011-01-29 02:16:26.000 029 33346.43 315.69 2355.58 30.52 2011-01-29 02:16:27.000 029 33346.31 315.71 2355.65 30.52 2011-01-29 02:16:28.000 029 33346.28 315.70 2355.71 30.52 2011-01-29 02:16:29.000 029 33346.37 315.66 2355.62 30.52 2011-01-29 02:16:30.000 029 33346.34 315.68 2355.64 30.52 2011-01-29 02:16:31.000 029 33346.31 315.67 2355.56 30.52 2011-01-29 02:16:32.000 029 33346.39 315.64 2355.70 30.52 2011-01-29 02:16:33.000 029 33346.46 315.62 2355.62 30.52 2011-01-29 02:16:34.000 029 33346.38 315.66 2355.65 30.52 2011-01-29 02:16:35.000 029 33346.44 315.67 2355.53 30.52 2011-01-29 02:16:36.000 029 33346.36 315.69 2355.62 30.52 2011-01-29 02:16:37.000 029 33346.44 315.62 2355.56 30.52 2011-01-29 02:16:38.000 029 33346.32 315.64 2355.62 30.52 2011-01-29 02:16:39.000 029 33346.40 315.66 2355.61 30.52 2011-01-29 02:16:40.000 029 33346.50 315.64 2355.58 30.52 2011-01-29 02:16:41.000 029 33346.52 315.63 2355.62 30.52 2011-01-29 02:16:42.000 029 33346.50 315.66 2355.53 30.52 2011-01-29 02:16:43.000 029 33346.52 315.64 2355.52 30.52 2011-01-29 02:16:44.000 029 33346.56 315.67 2355.65 30.52 2011-01-29 02:16:45.000 029 33346.46 315.64 2355.51 30.52 2011-01-29 02:16:46.000 029 33346.61 315.65 2355.61 30.52 2011-01-29 02:16:47.000 029 33346.67 315.62 2355.57 30.52 2011-01-29 02:16:48.000 029 33346.57 315.62 2355.52 30.52 2011-01-29 02:16:49.000 029 33346.50 315.63 2355.57 30.52 2011-01-29 02:16:50.000 029 33346.49 315.56 2355.58 30.52 2011-01-29 02:16:51.000 029 33346.50 315.60 2355.59 30.52 2011-01-29 02:16:52.000 029 33346.55 315.57 2355.54 30.52 2011-01-29 02:16:53.000 029 33346.51 315.56 2355.49 30.52 2011-01-29 02:16:54.000 029 33346.53 315.55 2355.55 30.52 2011-01-29 02:16:55.000 029 33346.55 315.58 2355.59 30.52 2011-01-29 02:16:56.000 029 33346.54 315.59 2355.55 30.52 2011-01-29 02:16:57.000 029 33346.59 315.64 2355.54 30.52 2011-01-29 02:16:58.000 029 33346.50 315.58 2355.58 30.52 2011-01-29 02:16:59.000 029 33346.53 315.55 2355.58 30.52 2011-01-29 02:17:00.000 029 33346.55 315.57 2355.61 30.52 2011-01-29 02:17:01.000 029 33346.55 315.58 2355.63 30.52 2011-01-29 02:17:02.000 029 33346.49 315.56 2355.58 30.52 2011-01-29 02:17:03.000 029 33346.53 315.56 2355.59 30.52 2011-01-29 02:17:04.000 029 33346.49 315.56 2355.64 30.52 2011-01-29 02:17:05.000 029 33346.55 315.57 2355.57 30.52 2011-01-29 02:17:06.000 029 33346.63 315.51 2355.60 30.52 2011-01-29 02:17:07.000 029 33346.54 315.56 2355.59 30.52 2011-01-29 02:17:08.000 029 33346.62 315.54 2355.58 30.52 2011-01-29 02:17:09.000 029 33346.65 315.55 2355.50 30.52 2011-01-29 02:17:10.000 029 33346.61 315.53 2355.59 30.52 2011-01-29 02:17:11.000 029 33346.71 315.49 2355.59 30.52 2011-01-29 02:17:12.000 029 33346.60 315.50 2355.58 30.52 2011-01-29 02:17:13.000 029 33346.67 315.49 2355.53 30.52 2011-01-29 02:17:14.000 029 33346.61 315.51 2355.61 30.52 2011-01-29 02:17:15.000 029 33346.72 315.52 2355.49 30.52 2011-01-29 02:17:16.000 029 33346.66 315.50 2355.59 30.52 2011-01-29 02:17:17.000 029 33346.64 315.51 2355.49 30.52 2011-01-29 02:17:18.000 029 33346.68 315.50 2355.58 30.52 2011-01-29 02:17:19.000 029 33346.68 315.53 2355.51 30.52 2011-01-29 02:17:20.000 029 33346.62 315.52 2355.49 30.52 2011-01-29 02:17:21.000 029 33346.68 315.49 2355.47 30.52 2011-01-29 02:17:22.000 029 33346.66 315.51 2355.46 30.52 2011-01-29 02:17:23.000 029 33346.67 315.48 2355.46 30.52 2011-01-29 02:17:24.000 029 33346.68 315.47 2355.50 30.52 2011-01-29 02:17:25.000 029 33346.68 315.50 2355.58 30.52 2011-01-29 02:17:26.000 029 33346.65 315.48 2355.49 30.52 2011-01-29 02:17:27.000 029 33346.68 315.44 2355.48 30.52 2011-01-29 02:17:28.000 029 33346.74 315.46 2355.52 30.52 2011-01-29 02:17:29.000 029 33346.69 315.47 2355.53 30.52 2011-01-29 02:17:30.000 029 33346.74 315.48 2355.52 30.52 2011-01-29 02:17:31.000 029 33346.73 315.44 2355.56 30.52 2011-01-29 02:17:32.000 029 33346.71 315.44 2355.46 30.52 2011-01-29 02:17:33.000 029 33346.84 315.42 2355.52 30.52 2011-01-29 02:17:34.000 029 33346.65 315.46 2355.54 30.52 2011-01-29 02:17:35.000 029 33346.71 315.44 2355.53 30.52 2011-01-29 02:17:36.000 029 33346.77 315.42 2355.49 30.52 2011-01-29 02:17:37.000 029 33346.78 315.42 2355.59 30.52 2011-01-29 02:17:38.000 029 33346.69 315.43 2355.51 30.52 2011-01-29 02:17:39.000 029 33346.76 315.40 2355.42 30.52 2011-01-29 02:17:40.000 029 33346.86 315.38 2355.55 30.52 2011-01-29 02:17:41.000 029 33346.78 315.39 2355.52 30.52 2011-01-29 02:17:42.000 029 33346.80 315.42 2355.53 30.52 2011-01-29 02:17:43.000 029 33346.78 315.40 2355.49 30.52 2011-01-29 02:17:44.000 029 33346.84 315.35 2355.60 30.52 2011-01-29 02:17:45.000 029 33346.82 315.38 2355.46 30.52 2011-01-29 02:17:46.000 029 33346.77 315.33 2355.52 30.52 2011-01-29 02:17:47.000 029 33346.81 315.36 2355.52 30.52 2011-01-29 02:17:48.000 029 33346.85 315.34 2355.42 30.52 2011-01-29 02:17:49.000 029 33346.93 315.40 2355.49 30.52 2011-01-29 02:17:50.000 029 33346.94 315.36 2355.39 30.52 2011-01-29 02:17:51.000 029 33346.86 315.36 2355.40 30.52 2011-01-29 02:17:52.000 029 33346.83 315.36 2355.45 30.52 2011-01-29 02:17:53.000 029 33346.87 315.33 2355.45 30.52 2011-01-29 02:17:54.000 029 33346.89 315.36 2355.50 30.52 2011-01-29 02:17:55.000 029 33346.85 315.37 2355.37 30.52 2011-01-29 02:17:56.000 029 33346.94 315.33 2355.44 30.52 2011-01-29 02:17:57.000 029 33346.98 315.30 2355.47 30.52 2011-01-29 02:17:58.000 029 33346.84 315.34 2355.39 30.52 2011-01-29 02:17:59.000 029 33346.92 315.37 2355.40 30.52 2011-01-29 02:18:00.000 029 33346.93 315.31 2355.40 30.52 2011-01-29 02:18:01.000 029 33346.94 315.37 2355.37 30.52 2011-01-29 02:18:02.000 029 33346.96 315.32 2355.46 30.52 2011-01-29 02:18:03.000 029 33346.96 315.32 2355.44 30.52 2011-01-29 02:18:04.000 029 33346.96 315.32 2355.46 30.52 2011-01-29 02:18:05.000 029 33346.92 315.31 2355.42 30.52 2011-01-29 02:18:06.000 029 33346.97 315.31 2355.46 30.52 2011-01-29 02:18:07.000 029 33346.92 315.31 2355.49 30.52 2011-01-29 02:18:08.000 029 33346.92 315.26 2355.43 30.52 2011-01-29 02:18:09.000 029 33346.93 315.27 2355.41 30.52 2011-01-29 02:18:10.000 029 33346.97 315.31 2355.52 30.52 2011-01-29 02:18:11.000 029 33347.00 315.25 2355.45 30.52 2011-01-29 02:18:12.000 029 33347.00 315.33 2355.33 30.52 2011-01-29 02:18:13.000 029 33347.03 315.27 2355.41 30.52 2011-01-29 02:18:14.000 029 33346.94 315.34 2355.45 30.52 2011-01-29 02:18:15.000 029 33346.94 315.29 2355.37 30.52 2011-01-29 02:18:16.000 029 33347.05 315.32 2355.40 30.52 2011-01-29 02:18:17.000 029 33346.99 315.30 2355.48 30.52 2011-01-29 02:18:18.000 029 33346.97 315.30 2355.40 30.52 2011-01-29 02:18:19.000 029 33347.03 315.27 2355.39 30.52 2011-01-29 02:18:20.000 029 33347.03 315.27 2355.37 30.52 2011-01-29 02:18:21.000 029 33347.00 315.31 2355.47 30.52 2011-01-29 02:18:22.000 029 33347.04 315.27 2355.47 30.52 2011-01-29 02:18:23.000 029 33347.05 315.24 2355.34 30.52 2011-01-29 02:18:24.000 029 33347.05 315.29 2355.35 30.53 2011-01-29 02:18:25.000 029 33347.05 315.28 2355.42 30.52 2011-01-29 02:18:26.000 029 33347.05 315.26 2355.39 30.52 2011-01-29 02:18:27.000 029 33347.05 315.25 2355.34 30.52 2011-01-29 02:18:28.000 029 33346.96 315.23 2355.42 30.52 2011-01-29 02:18:29.000 029 33346.97 315.23 2355.42 30.52 2011-01-29 02:18:30.000 029 33347.06 315.25 2355.39 30.52 2011-01-29 02:18:31.000 029 33347.06 315.23 2355.33 30.52 2011-01-29 02:18:32.000 029 33347.17 315.21 2355.42 30.52 2011-01-29 02:18:33.000 029 33346.93 315.25 2355.45 30.52 2011-01-29 02:18:34.000 029 33347.21 315.21 2355.37 30.52 2011-01-29 02:18:35.000 029 33347.09 315.20 2355.34 30.52 2011-01-29 02:18:36.000 029 33347.06 315.19 2355.42 30.52 2011-01-29 02:18:37.000 029 33347.17 315.24 2355.40 30.52 2011-01-29 02:18:38.000 029 33347.09 315.22 2355.41 30.52 2011-01-29 02:18:39.000 029 33347.19 315.17 2355.37 30.52 2011-01-29 02:18:40.000 029 33347.16 315.19 2355.30 30.52 2011-01-29 02:18:41.000 029 33347.12 315.20 2355.33 30.52 2011-01-29 02:18:42.000 029 33347.17 315.19 2355.40 30.52 2011-01-29 02:18:43.000 029 33347.12 315.21 2355.34 30.52 2011-01-29 02:18:44.000 029 33347.12 315.21 2355.40 30.52 2011-01-29 02:18:45.000 029 33347.06 315.17 2355.39 30.52 2011-01-29 02:18:46.000 029 33347.21 315.21 2355.33 30.52 2011-01-29 02:18:47.000 029 33347.12 315.21 2355.31 30.52 2011-01-29 02:18:48.000 029 33347.11 315.17 2355.33 30.52 2011-01-29 02:18:49.000 029 33347.08 315.19 2355.37 30.52 2011-01-29 02:18:50.000 029 33347.06 315.19 2355.34 30.53 2011-01-29 02:18:51.000 029 33347.19 315.21 2355.39 30.52 2011-01-29 02:18:52.000 029 33347.13 315.14 2355.43 30.52 2011-01-29 02:18:53.000 029 33347.17 315.13 2355.35 30.52 2011-01-29 02:18:54.000 029 33347.09 315.19 2355.47 30.52 2011-01-29 02:18:55.000 029 33347.17 315.13 2355.42 30.52 2011-01-29 02:18:56.000 029 33347.19 315.15 2355.43 30.52 2011-01-29 02:18:57.000 029 33347.29 315.18 2355.35 30.52 2011-01-29 02:18:58.000 029 33347.07 315.13 2355.43 30.52 2011-01-29 02:18:59.000 029 33347.19 315.14 2355.40 30.52 2011-01-29 02:19:00.000 029 33347.22 315.13 2355.38 30.53 2011-01-29 02:19:01.000 029 33347.25 315.12 2355.39 30.52 2011-01-29 02:19:02.000 029 33347.27 315.13 2355.32 30.52 2011-01-29 02:19:03.000 029 33347.21 315.12 2355.33 30.52 2011-01-29 02:19:04.000 029 33347.28 315.15 2355.30 30.52 2011-01-29 02:19:05.000 029 33347.22 315.13 2355.30 30.52 2011-01-29 02:19:06.000 029 33347.31 315.14 2355.39 30.52 2011-01-29 02:19:07.000 029 33347.27 315.14 2355.31 30.52 2011-01-29 02:19:08.000 029 33347.32 315.13 2355.34 30.53 2011-01-29 02:19:09.000 029 33347.28 315.08 2355.32 30.52 2011-01-29 02:19:10.000 029 33347.39 315.14 2355.36 30.53 2011-01-29 02:19:11.000 029 33347.29 315.15 2355.34 30.52 2011-01-29 02:19:12.000 029 33347.34 315.15 2355.28 30.52 2011-01-29 02:19:13.000 029 33347.34 315.08 2355.31 30.52 2011-01-29 02:19:14.000 029 33347.36 315.07 2355.38 30.52 2011-01-29 02:19:15.000 029 33347.40 315.09 2355.25 30.52 2011-01-29 02:19:16.000 029 33347.40 315.07 2355.30 30.53 2011-01-29 02:19:17.000 029 33347.37 315.06 2355.30 30.52 2011-01-29 02:19:18.000 029 33347.45 315.08 2355.30 30.52 2011-01-29 02:19:19.000 029 33347.36 315.11 2355.30 30.52 2011-01-29 02:19:20.000 029 33347.31 315.09 2355.27 30.52 2011-01-29 02:19:21.000 029 33347.51 315.03 2355.34 30.52 2011-01-29 02:19:22.000 029 33347.45 315.13 2355.38 30.52 2011-01-29 02:19:23.000 029 33347.41 315.11 2355.33 30.52 2011-01-29 02:19:24.000 029 33347.45 315.07 2355.31 30.52 2011-01-29 02:19:25.000 029 33347.37 315.04 2355.30 30.52 2011-01-29 02:19:26.000 029 33347.41 315.08 2355.36 30.53 2011-01-29 02:19:27.000 029 33347.45 315.08 2355.33 30.52 2011-01-29 02:19:28.000 029 33347.47 315.10 2355.18 30.52 2011-01-29 02:19:29.000 029 33347.39 315.09 2355.27 30.52 2011-01-29 02:19:30.000 029 33347.46 315.07 2355.29 30.52 2011-01-29 02:19:31.000 029 33347.45 315.08 2355.30 30.53 2011-01-29 02:19:32.000 029 33347.47 315.02 2355.37 30.53 2011-01-29 02:19:33.000 029 33347.45 315.06 2355.29 30.52 2011-01-29 02:19:34.000 029 33347.46 315.08 2355.30 30.53 2011-01-29 02:19:35.000 029 33347.42 315.08 2355.25 30.53 2011-01-29 02:19:36.000 029 33347.37 315.06 2355.31 30.53 2011-01-29 02:19:37.000 029 33347.40 315.05 2355.33 30.53 2011-01-29 02:19:38.000 029 33347.44 315.03 2355.39 30.53 2011-01-29 02:19:39.000 029 33347.46 315.05 2355.28 30.52 2011-01-29 02:19:40.000 029 33347.48 315.06 2355.30 30.53 2011-01-29 02:19:41.000 029 33347.45 315.07 2355.34 30.53 2011-01-29 02:19:42.000 029 33347.40 315.05 2355.33 30.52 2011-01-29 02:19:43.000 029 33347.44 315.04 2355.25 30.52 2011-01-29 02:19:44.000 029 33347.46 315.04 2355.32 30.53 2011-01-29 02:19:45.000 029 33347.58 315.11 2355.33 30.53 2011-01-29 02:19:46.000 029 33347.41 315.05 2355.30 30.53 2011-01-29 02:19:47.000 029 33347.42 315.03 2355.23 30.53 2011-01-29 02:19:48.000 029 33347.47 315.05 2355.28 30.52 2011-01-29 02:19:49.000 029 33347.44 315.05 2355.31 30.52 2011-01-29 02:19:50.000 029 33347.43 315.04 2355.30 30.53 2011-01-29 02:19:51.000 029 33347.49 315.05 2355.39 30.52 2011-01-29 02:19:52.000 029 33347.44 315.06 2355.33 30.52 2011-01-29 02:19:53.000 029 33347.43 315.08 2355.33 30.53 2011-01-29 02:19:54.000 029 33347.47 315.06 2355.22 30.52 2011-01-29 02:19:55.000 029 33347.45 315.06 2355.22 30.52 2011-01-29 02:19:56.000 029 33347.48 315.02 2355.31 30.52 2011-01-29 02:19:57.000 029 33347.43 315.05 2355.33 30.53 2011-01-29 02:19:58.000 029 33347.38 315.08 2355.27 30.53 2011-01-29 02:19:59.000 029 33347.39 315.06 2355.26 30.53 2011-01-29 02:20:00.000 029 33347.49 315.00 2355.28 30.53 2011-01-29 02:20:01.000 029 33347.50 315.02 2355.39 30.53 2011-01-29 02:20:02.000 029 33347.46 315.03 2355.35 30.53 2011-01-29 02:20:03.000 029 33347.45 315.00 2355.30 30.52 2011-01-29 02:20:04.000 029 33347.48 315.01 2355.34 30.52 2011-01-29 02:20:05.000 029 33347.53 315.03 2355.33 30.52 2011-01-29 02:20:06.000 029 33347.50 315.02 2355.28 30.52 2011-01-29 02:20:07.000 029 33347.53 314.97 2355.22 30.52 2011-01-29 02:20:08.000 029 33347.58 315.03 2355.28 30.53 2011-01-29 02:20:09.000 029 33347.45 315.02 2355.34 30.53 2011-01-29 02:20:10.000 029 33347.51 314.99 2355.31 30.53 2011-01-29 02:20:11.000 029 33347.45 315.00 2355.30 30.52 2011-01-29 02:20:12.000 029 33347.48 315.03 2355.29 30.52 2011-01-29 02:20:13.000 029 33347.55 315.03 2355.28 30.53 2011-01-29 02:20:14.000 029 33347.48 314.96 2355.37 30.52 2011-01-29 02:20:15.000 029 33347.58 315.03 2355.39 30.53 2011-01-29 02:20:16.000 029 33347.53 314.98 2355.29 30.53 2011-01-29 02:20:17.000 029 33347.51 314.95 2355.29 30.53 2011-01-29 02:20:18.000 029 33347.58 314.99 2355.33 30.53 2011-01-29 02:20:19.000 029 33347.53 315.01 2355.34 30.52 2011-01-29 02:20:20.000 029 33347.61 314.99 2355.35 30.53 2011-01-29 02:20:21.000 029 33347.64 314.99 2355.27 30.53 2011-01-29 02:20:22.000 029 33347.64 315.04 2355.33 30.52 2011-01-29 02:20:23.000 029 33347.57 315.00 2355.30 30.52 2011-01-29 02:20:24.000 029 33347.61 315.02 2355.32 30.52 2011-01-29 02:20:25.000 029 33347.61 314.99 2355.28 30.52 2011-01-29 02:20:26.000 029 33347.62 315.00 2355.30 30.52 2011-01-29 02:20:27.000 029 33347.62 315.04 2355.32 30.52 2011-01-29 02:20:28.000 029 33347.62 314.98 2355.33 30.52 2011-01-29 02:20:29.000 029 33347.60 314.97 2355.29 30.53 2011-01-29 02:20:30.000 029 33347.75 315.05 2355.39 30.52 2011-01-29 02:20:31.000 029 33347.79 315.03 2355.36 30.52 2011-01-29 02:20:32.000 029 33347.67 314.96 2355.28 30.52 2011-01-29 02:20:33.000 029 33347.74 315.00 2355.27 30.52 2011-01-29 02:20:34.000 029 33347.78 314.96 2355.35 30.52 2011-01-29 02:20:35.000 029 33347.70 314.99 2355.27 30.52 2011-01-29 02:20:36.000 029 33347.74 315.00 2355.21 30.52 2011-01-29 02:20:37.000 029 33347.73 315.00 2355.29 30.52 2011-01-29 02:20:38.000 029 33347.71 314.99 2355.32 30.53 2011-01-29 02:20:39.000 029 33347.72 314.99 2355.22 30.53 2011-01-29 02:20:40.000 029 33347.79 315.02 2355.31 30.53 2011-01-29 02:20:41.000 029 33347.72 314.99 2355.28 30.53 2011-01-29 02:20:42.000 029 33347.78 315.00 2355.32 30.52 2011-01-29 02:20:43.000 029 33347.80 315.00 2355.32 30.53 2011-01-29 02:20:44.000 029 33347.85 315.00 2355.33 30.53 2011-01-29 02:20:45.000 029 33347.84 315.01 2355.26 30.53 2011-01-29 02:20:46.000 029 33347.83 314.99 2355.30 30.53 2011-01-29 02:20:47.000 029 33347.80 314.98 2355.25 30.53 2011-01-29 02:20:48.000 029 33347.83 315.00 2355.30 30.53 2011-01-29 02:20:49.000 029 33347.81 314.96 2355.34 30.53 2011-01-29 02:20:50.000 029 33347.80 314.97 2355.21 30.53 2011-01-29 02:20:51.000 029 33347.89 314.97 2355.24 30.53 2011-01-29 02:20:52.000 029 33347.95 315.02 2355.32 30.53 2011-01-29 02:20:53.000 029 33347.93 314.99 2355.24 30.53 2011-01-29 02:20:54.000 029 33347.89 315.01 2355.28 30.52 2011-01-29 02:20:55.000 029 33347.90 314.99 2355.34 30.53 2011-01-29 02:20:56.000 029 33347.91 314.99 2355.21 30.53 2011-01-29 02:20:57.000 029 33347.95 315.00 2355.27 30.53 2011-01-29 02:20:58.000 029 33347.89 314.98 2355.25 30.53 2011-01-29 02:20:59.000 029 33347.99 315.02 2355.22 30.53 2011-01-29 02:21:00.000 029 33347.92 314.97 2355.26 30.53 2011-01-29 02:21:01.000 029 33347.90 314.97 2355.31 30.53 2011-01-29 02:21:02.000 029 33347.98 315.02 2355.32 30.53 2011-01-29 02:21:03.000 029 33347.89 315.03 2355.25 30.52 2011-01-29 02:21:04.000 029 33347.89 314.99 2355.22 30.53 2011-01-29 02:21:05.000 029 33347.90 314.97 2355.27 30.53 2011-01-29 02:21:06.000 029 33347.92 314.94 2355.22 30.53 2011-01-29 02:21:07.000 029 33347.97 314.99 2355.30 30.53 2011-01-29 02:21:08.000 029 33347.87 314.96 2355.24 30.53 2011-01-29 02:21:09.000 029 33347.97 315.00 2355.37 30.53 2011-01-29 02:21:10.000 029 33347.98 314.97 2355.34 30.53 2011-01-29 02:21:11.000 029 33347.95 314.97 2355.34 30.53 2011-01-29 02:21:12.000 029 33347.94 314.95 2355.33 30.53 2011-01-29 02:21:13.000 029 33347.95 314.94 2355.27 30.53 2011-01-29 02:21:14.000 029 33347.94 314.93 2355.36 30.53 2011-01-29 02:21:15.000 029 33347.96 314.92 2355.27 30.52 2011-01-29 02:21:16.000 029 33347.88 314.97 2355.32 30.53 2011-01-29 02:21:17.000 029 33347.93 314.92 2355.28 30.53 2011-01-29 02:21:18.000 029 33347.96 314.96 2355.33 30.53 2011-01-29 02:21:19.000 029 33348.07 314.95 2355.33 30.53 2011-01-29 02:21:20.000 029 33348.08 314.95 2355.36 30.53 2011-01-29 02:21:21.000 029 33348.01 314.91 2355.27 30.53 2011-01-29 02:21:22.000 029 33347.92 314.91 2355.26 30.53 2011-01-29 02:21:23.000 029 33348.01 314.94 2355.24 30.53 2011-01-29 02:21:24.000 029 33347.89 314.89 2355.31 30.53 2011-01-29 02:21:25.000 029 33347.96 314.92 2355.40 30.53 2011-01-29 02:21:26.000 029 33347.99 314.93 2355.33 30.53 2011-01-29 02:21:27.000 029 33348.05 314.91 2355.34 30.53 2011-01-29 02:21:28.000 029 33347.97 314.90 2355.28 30.53 2011-01-29 02:21:29.000 029 33347.95 314.89 2355.24 30.53 2011-01-29 02:21:30.000 029 33347.92 314.92 2355.33 30.53 2011-01-29 02:21:31.000 029 33347.95 314.88 2355.32 30.53 2011-01-29 02:21:32.000 029 33348.03 314.92 2355.19 30.53 2011-01-29 02:21:33.000 029 33347.98 314.87 2355.32 30.53 2011-01-29 02:21:34.000 029 33348.01 314.89 2355.23 30.53 2011-01-29 02:21:35.000 029 33347.98 314.88 2355.22 30.53 2011-01-29 02:21:36.000 029 33348.04 314.92 2355.30 30.53 2011-01-29 02:21:37.000 029 33348.02 314.92 2355.36 30.53 2011-01-29 02:21:38.000 029 33348.15 314.90 2355.25 30.53 2011-01-29 02:21:39.000 029 33348.07 314.94 2355.28 30.53 2011-01-29 02:21:40.000 029 33348.08 314.88 2355.30 30.53 2011-01-29 02:21:41.000 029 33348.05 314.89 2355.25 30.53 2011-01-29 02:21:42.000 029 33348.06 314.88 2355.32 30.53 2011-01-29 02:21:43.000 029 33348.03 314.88 2355.30 30.53 2011-01-29 02:21:44.000 029 33348.14 314.80 2355.27 30.53 2011-01-29 02:21:45.000 029 33348.08 314.88 2355.27 30.53 2011-01-29 02:21:46.000 029 33348.02 314.86 2355.30 30.53 2011-01-29 02:21:47.000 029 33348.02 314.86 2355.30 30.53 2011-01-29 02:21:48.000 029 33348.11 314.88 2355.20 30.53 2011-01-29 02:21:49.000 029 33348.12 314.83 2355.23 30.53 2011-01-29 02:21:50.000 029 33348.07 314.88 2355.22 30.53 2011-01-29 02:21:51.000 029 33348.18 314.84 2355.36 30.53 2011-01-29 02:21:52.000 029 33348.14 314.83 2355.33 30.53 2011-01-29 02:21:53.000 029 33348.15 314.83 2355.32 30.53 2011-01-29 02:21:54.000 029 33348.16 314.81 2355.37 30.53 2011-01-29 02:21:55.000 029 33348.20 314.85 2355.26 30.53 2011-01-29 02:21:56.000 029 33348.15 314.80 2355.19 30.53 2011-01-29 02:21:57.000 029 33348.13 314.79 2355.27 30.53 2011-01-29 02:21:58.000 029 33348.16 314.82 2355.28 30.53 2011-01-29 02:21:59.000 029 33348.05 314.82 2355.25 30.53 2011-01-29 02:22:00.000 029 33348.20 314.85 2355.26 30.53 2011-01-29 02:22:01.000 029 33348.15 314.80 2355.24 30.53 2011-01-29 02:22:02.000 029 33348.15 314.82 2355.17 30.53 2011-01-29 02:22:03.000 029 33348.15 314.78 2355.20 30.53 2011-01-29 02:22:04.000 029 33348.20 314.77 2355.18 30.53 2011-01-29 02:22:05.000 029 33348.16 314.77 2355.17 30.53 2011-01-29 02:22:06.000 029 33348.16 314.81 2355.28 30.53 2011-01-29 02:22:07.000 029 33348.20 314.76 2355.18 30.53 2011-01-29 02:22:08.000 029 33348.27 314.78 2355.21 30.53 2011-01-29 02:22:09.000 029 33348.11 314.82 2355.36 30.53 2011-01-29 02:22:10.000 029 33348.19 314.78 2355.23 30.53 2011-01-29 02:22:11.000 029 33348.20 314.78 2355.24 30.53 2011-01-29 02:22:12.000 029 33348.27 314.78 2355.22 30.53 2011-01-29 02:22:13.000 029 33348.21 314.77 2355.24 30.53 2011-01-29 02:22:14.000 029 33348.11 314.76 2355.24 30.53 2011-01-29 02:22:15.000 029 33348.17 314.76 2355.25 30.53 2011-01-29 02:22:16.000 029 33348.24 314.76 2355.22 30.53 2011-01-29 02:22:17.000 029 33348.22 314.76 2355.35 30.53 2011-01-29 02:22:18.000 029 33348.20 314.75 2355.27 30.53 2011-01-29 02:22:19.000 029 33348.26 314.75 2355.28 30.53 2011-01-29 02:22:20.000 029 33348.22 314.77 2355.20 30.53 2011-01-29 02:22:21.000 029 33348.17 314.76 2355.27 30.53 2011-01-29 02:22:22.000 029 33348.10 314.77 2355.27 30.53 2011-01-29 02:22:23.000 029 33348.13 314.74 2355.25 30.53 2011-01-29 02:22:24.000 029 33348.27 314.79 2355.26 30.53 2011-01-29 02:22:25.000 029 33348.18 314.80 2355.28 30.53 2011-01-29 02:22:26.000 029 33348.21 314.72 2355.26 30.53 2011-01-29 02:22:27.000 029 33348.17 314.78 2355.24 30.53 2011-01-29 02:22:28.000 029 33348.27 314.78 2355.29 30.53 2011-01-29 02:22:29.000 029 33348.34 314.79 2355.28 30.53 2011-01-29 02:22:30.000 029 33348.30 314.77 2355.33 30.53 2011-01-29 02:22:31.000 029 33348.27 314.83 2355.27 30.53 2011-01-29 02:22:32.000 029 33348.21 314.79 2355.27 30.53 2011-01-29 02:22:33.000 029 33348.16 314.74 2355.29 30.53 2011-01-29 02:22:34.000 029 33348.23 314.74 2355.36 30.53 2011-01-29 02:22:35.000 029 33348.26 314.76 2355.29 30.53 2011-01-29 02:22:36.000 029 33348.25 314.73 2355.24 30.53 2011-01-29 02:22:37.000 029 33348.18 314.75 2355.30 30.53 2011-01-29 02:22:38.000 029 33348.30 314.77 2355.27 30.53 2011-01-29 02:22:39.000 029 33348.11 314.76 2355.24 30.53 2011-01-29 02:22:40.000 029 33348.26 314.79 2355.22 30.53 2011-01-29 02:22:41.000 029 33348.20 314.76 2355.17 30.53 2011-01-29 02:22:42.000 029 33348.26 314.75 2355.16 30.53 2011-01-29 02:22:43.000 029 33348.30 314.77 2355.26 30.53 2011-01-29 02:22:44.000 029 33348.36 314.72 2355.34 30.53 2011-01-29 02:22:45.000 029 33348.17 314.77 2355.22 30.53 2011-01-29 02:22:46.000 029 33348.29 314.74 2355.28 30.53 2011-01-29 02:22:47.000 029 33348.29 314.74 2355.22 30.53 2011-01-29 02:22:48.000 029 33348.35 314.73 2355.37 30.53 2011-01-29 02:22:49.000 029 33348.27 314.76 2355.24 30.53 2011-01-29 02:22:50.000 029 33348.34 314.71 2355.32 30.53 2011-01-29 02:22:51.000 029 33348.24 314.77 2355.27 30.53 2011-01-29 02:22:52.000 029 33348.34 314.75 2355.29 30.53 2011-01-29 02:22:53.000 029 33348.24 314.72 2355.34 30.53 2011-01-29 02:22:54.000 029 33348.25 314.77 2355.30 30.53 2011-01-29 02:22:55.000 029 33348.33 314.73 2355.31 30.53 2011-01-29 02:22:56.000 029 33348.30 314.78 2355.30 30.53 2011-01-29 02:22:57.000 029 33348.32 314.74 2355.27 30.53 2011-01-29 02:22:58.000 029 33348.24 314.70 2355.32 30.53 2011-01-29 02:22:59.000 029 33348.27 314.68 2355.30 30.53 2011-01-29 02:23:00.000 029 33348.28 314.74 2355.22 30.53 2011-01-29 02:23:01.000 029 33348.34 314.70 2355.30 30.53 2011-01-29 02:23:02.000 029 33348.45 314.72 2355.28 30.53 2011-01-29 02:23:03.000 029 33348.33 314.68 2355.31 30.53 2011-01-29 02:23:04.000 029 33348.40 314.69 2355.24 30.53 2011-01-29 02:23:05.000 029 33348.36 314.69 2355.33 30.53 2011-01-29 02:23:06.000 029 33348.42 314.67 2355.26 30.53 2011-01-29 02:23:07.000 029 33348.33 314.70 2355.32 30.53 2011-01-29 02:23:08.000 029 33348.40 314.69 2355.21 30.53 2011-01-29 02:23:09.000 029 33348.36 314.70 2355.27 30.53 2011-01-29 02:23:10.000 029 33348.35 314.70 2355.30 30.53 2011-01-29 02:23:11.000 029 33348.33 314.68 2355.27 30.53 2011-01-29 02:23:12.000 029 33348.32 314.69 2355.25 30.53 2011-01-29 02:23:13.000 029 33348.45 314.71 2355.24 30.53 2011-01-29 02:23:14.000 029 33348.42 314.72 2355.21 30.53 2011-01-29 02:23:15.000 029 33348.48 314.64 2355.29 30.53 2011-01-29 02:23:16.000 029 33348.42 314.71 2355.24 30.53 2011-01-29 02:23:17.000 029 33348.49 314.67 2355.24 30.53 2011-01-29 02:23:18.000 029 33348.38 314.65 2355.27 30.53 2011-01-29 02:23:19.000 029 33348.46 314.68 2355.24 30.53 2011-01-29 02:23:20.000 029 33348.49 314.63 2355.29 30.53 2011-01-29 02:23:21.000 029 33348.38 314.70 2355.21 30.53 2011-01-29 02:23:22.000 029 33348.50 314.66 2355.30 30.53 2011-01-29 02:23:23.000 029 33348.42 314.69 2355.32 30.53 2011-01-29 02:23:24.000 029 33348.49 314.63 2355.34 30.53 2011-01-29 02:23:25.000 029 33348.43 314.66 2355.29 30.53 2011-01-29 02:23:26.000 029 33348.38 314.62 2355.32 30.53 2011-01-29 02:23:27.000 029 33348.52 314.64 2355.26 30.53 2011-01-29 02:23:28.000 029 33348.41 314.64 2355.24 30.53 2011-01-29 02:23:29.000 029 33348.46 314.62 2355.24 30.53 2011-01-29 02:23:30.000 029 33348.42 314.61 2355.22 30.53 2011-01-29 02:23:31.000 029 33348.46 314.65 2355.28 30.53 2011-01-29 02:23:32.000 029 33348.54 314.59 2355.22 30.53 2011-01-29 02:23:33.000 029 33348.49 314.64 2355.29 30.53 2011-01-29 02:23:34.000 029 33348.48 314.61 2355.24 30.53 2011-01-29 02:23:35.000 029 33348.43 314.59 2355.22 30.53 2011-01-29 02:23:36.000 029 33348.55 314.59 2355.27 30.53 2011-01-29 02:23:37.000 029 33348.51 314.60 2355.23 30.53 2011-01-29 02:23:38.000 029 33348.44 314.59 2355.19 30.53 2011-01-29 02:23:39.000 029 33348.59 314.62 2355.15 30.53 2011-01-29 02:23:40.000 029 33348.60 314.62 2355.26 30.53 2011-01-29 02:23:41.000 029 33348.55 314.62 2355.28 30.53 2011-01-29 02:23:42.000 029 33348.63 314.55 2355.26 30.53 2011-01-29 02:23:43.000 029 33348.54 314.57 2355.25 30.53 2011-01-29 02:23:44.000 029 33348.59 314.59 2355.20 30.53 2011-01-29 02:23:45.000 029 33348.60 314.58 2355.25 30.53 2011-01-29 02:23:46.000 029 33348.45 314.63 2355.23 30.53 2011-01-29 02:23:47.000 029 33348.54 314.58 2355.26 30.53 2011-01-29 02:23:48.000 029 33348.50 314.55 2355.21 30.53 2011-01-29 02:23:49.000 029 33348.54 314.53 2355.29 30.53 2011-01-29 02:23:50.000 029 33348.54 314.52 2355.24 30.53 2011-01-29 02:23:51.000 029 33348.61 314.55 2355.21 30.53 2011-01-29 02:23:52.000 029 33348.61 314.57 2355.22 30.53 2011-01-29 02:23:53.000 029 33348.64 314.57 2355.20 30.53 2011-01-29 02:23:54.000 029 33348.67 314.57 2355.24 30.53 2011-01-29 02:23:55.000 029 33348.57 314.57 2355.24 30.53 2011-01-29 02:23:56.000 029 33348.60 314.51 2355.22 30.53 2011-01-29 02:23:57.000 029 33348.61 314.52 2355.24 30.53 2011-01-29 02:23:58.000 029 33348.63 314.50 2355.20 30.53 2011-01-29 02:23:59.000 029 33348.59 314.51 2355.19 30.53 2011-01-29 02:24:00.000 029 33348.60 314.51 2355.26 30.53 2011-01-29 02:24:01.000 029 33348.61 314.56 2355.19 30.53 2011-01-29 02:24:02.000 029 33348.65 314.56 2355.22 30.53 2011-01-29 02:24:03.000 029 33348.60 314.55 2355.25 30.53 2011-01-29 02:24:04.000 029 33348.58 314.57 2355.15 30.53 2011-01-29 02:24:05.000 029 33348.69 314.57 2355.11 30.53 2011-01-29 02:24:06.000 029 33348.58 314.53 2355.32 30.53 2011-01-29 02:24:07.000 029 33348.75 314.54 2355.20 30.53 2011-01-29 02:24:08.000 029 33348.60 314.51 2355.20 30.53 2011-01-29 02:24:09.000 029 33348.65 314.57 2355.30 30.53 2011-01-29 02:24:10.000 029 33348.63 314.55 2355.20 30.53 2011-01-29 02:24:11.000 029 33348.68 314.54 2355.22 30.53 2011-01-29 02:24:12.000 029 33348.68 314.51 2355.27 30.53 2011-01-29 02:24:13.000 029 33348.71 314.49 2355.26 30.53 2011-01-29 02:24:14.000 029 33348.64 314.50 2355.21 30.53 2011-01-29 02:24:15.000 029 33348.69 314.54 2355.22 30.53 2011-01-29 02:24:16.000 029 33348.60 314.52 2355.22 30.53 2011-01-29 02:24:17.000 029 33348.65 314.52 2355.23 30.53 2011-01-29 02:24:18.000 029 33348.67 314.50 2355.27 30.53 2011-01-29 02:24:19.000 029 33348.69 314.51 2355.20 30.53 2011-01-29 02:24:20.000 029 33348.67 314.46 2355.31 30.53 2011-01-29 02:24:21.000 029 33348.65 314.51 2355.25 30.53 2011-01-29 02:24:22.000 029 33348.75 314.51 2355.12 30.53 2011-01-29 02:24:23.000 029 33348.64 314.46 2355.16 30.53 2011-01-29 02:24:24.000 029 33348.58 314.52 2355.25 30.53 2011-01-29 02:24:25.000 029 33348.66 314.45 2355.18 30.53 2011-01-29 02:24:26.000 029 33348.63 314.47 2355.18 30.53 2011-01-29 02:24:27.000 029 33348.66 314.48 2355.25 30.53 2011-01-29 02:24:28.000 029 33348.75 314.47 2355.30 30.53 2011-01-29 02:24:29.000 029 33348.66 314.45 2355.20 30.53 2011-01-29 02:24:30.000 029 33348.70 314.51 2355.24 30.53 2011-01-29 02:24:31.000 029 33348.76 314.42 2355.21 30.53 2011-01-29 02:24:32.000 029 33348.72 314.43 2355.24 30.53 2011-01-29 02:24:33.000 029 33348.59 314.47 2355.20 30.53 2011-01-29 02:24:34.000 029 33348.67 314.43 2355.21 30.53 2011-01-29 02:24:35.000 029 33348.64 314.40 2355.21 30.53 2011-01-29 02:24:36.000 029 33348.76 314.40 2355.32 30.53 2011-01-29 02:24:37.000 029 33348.68 314.44 2355.36 30.53 2011-01-29 02:24:38.000 029 33348.70 314.43 2355.20 30.53 2011-01-29 02:24:39.000 029 33348.74 314.44 2355.19 30.53 2011-01-29 02:24:40.000 029 33348.73 314.40 2355.18 30.53 2011-01-29 02:24:41.000 029 33348.75 314.39 2355.23 30.53 2011-01-29 02:24:42.000 029 33348.73 314.44 2355.16 30.53 2011-01-29 02:24:43.000 029 33348.68 314.42 2355.26 30.53 2011-01-29 02:24:44.000 029 33348.69 314.43 2355.26 30.53 2011-01-29 02:24:45.000 029 33348.80 314.36 2355.28 30.53 2011-01-29 02:24:46.000 029 33348.69 314.43 2355.28 30.53 2011-01-29 02:24:47.000 029 33348.68 314.38 2355.24 30.53 2011-01-29 02:24:48.000 029 33348.77 314.44 2355.17 30.53 2011-01-29 02:24:49.000 029 33348.80 314.43 2355.15 30.53 2011-01-29 02:24:50.000 029 33348.70 314.42 2355.14 30.53 2011-01-29 02:24:51.000 029 33348.72 314.43 2355.14 30.53 2011-01-29 02:24:52.000 029 33348.75 314.37 2355.15 30.53 2011-01-29 02:24:53.000 029 33348.79 314.37 2355.17 30.53 2011-01-29 02:24:54.000 029 33348.73 314.41 2355.19 30.53 2011-01-29 02:24:55.000 029 33348.80 314.42 2355.21 30.53 2011-01-29 02:24:56.000 029 33348.81 314.39 2355.21 30.53 2011-01-29 02:24:57.000 029 33348.91 314.40 2355.20 30.53 2011-01-29 02:24:58.000 029 33348.75 314.42 2355.21 30.53 2011-01-29 02:24:59.000 029 33348.79 314.40 2355.22 30.53 2011-01-29 02:25:00.000 029 33348.78 314.40 2355.24 30.53 2011-01-29 02:25:01.000 029 33348.83 314.42 2355.11 30.53 2011-01-29 02:25:02.000 029 33348.87 314.44 2355.16 30.53 2011-01-29 02:25:03.000 029 33348.78 314.43 2355.24 30.53 2011-01-29 02:25:04.000 029 33348.78 314.42 2355.26 30.53 2011-01-29 02:25:05.000 029 33348.74 314.36 2355.22 30.53 2011-01-29 02:25:06.000 029 33348.77 314.40 2355.22 30.53 2011-01-29 02:25:07.000 029 33348.78 314.45 2355.17 30.53 2011-01-29 02:25:08.000 029 33348.85 314.42 2355.19 30.53 2011-01-29 02:25:09.000 029 33348.85 314.38 2355.15 30.53 2011-01-29 02:25:10.000 029 33348.71 314.40 2355.24 30.53 2011-01-29 02:25:11.000 029 33348.73 314.39 2355.21 30.53 2011-01-29 02:25:12.000 029 33348.79 314.38 2355.27 30.53 2011-01-29 02:25:13.000 029 33348.73 314.36 2355.21 30.53 2011-01-29 02:25:14.000 029 33348.87 314.39 2355.26 30.53 2011-01-29 02:25:15.000 029 33348.67 314.40 2355.10 30.53 2011-01-29 02:25:16.000 029 33348.80 314.42 2355.20 30.53 2011-01-29 02:25:17.000 029 33348.79 314.35 2355.19 30.53 2011-01-29 02:25:18.000 029 33348.76 314.41 2355.28 30.53 2011-01-29 02:25:19.000 029 33348.78 314.41 2355.28 30.53 2011-01-29 02:25:20.000 029 33348.79 314.39 2355.20 30.53 2011-01-29 02:25:21.000 029 33348.78 314.38 2355.22 30.53 2011-01-29 02:25:22.000 029 33348.77 314.40 2355.25 30.53 2011-01-29 02:25:23.000 029 33348.67 314.41 2355.22 30.53 2011-01-29 02:25:24.000 029 33348.79 314.40 2355.25 30.53 2011-01-29 02:25:25.000 029 33348.77 314.41 2355.24 30.53 2011-01-29 02:25:26.000 029 33348.79 314.42 2355.23 30.53 2011-01-29 02:25:27.000 029 33348.82 314.38 2355.27 30.53 2011-01-29 02:25:28.000 029 33348.64 314.40 2355.32 30.53 2011-01-29 02:25:29.000 029 33348.67 314.37 2355.29 30.53 2011-01-29 02:25:30.000 029 33348.79 314.40 2355.27 30.53 2011-01-29 02:25:31.000 029 33348.78 314.39 2355.18 30.53 2011-01-29 02:25:32.000 029 33348.67 314.41 2355.20 30.53 2011-01-29 02:25:33.000 029 33348.76 314.39 2355.29 30.53 2011-01-29 02:25:34.000 029 33348.64 314.39 2355.30 30.53 2011-01-29 02:25:35.000 029 33348.73 314.36 2355.31 30.53 2011-01-29 02:25:36.000 029 33348.71 314.38 2355.25 30.53 2011-01-29 02:25:37.000 029 33348.76 314.38 2355.29 30.53 2011-01-29 02:25:38.000 029 33348.79 314.39 2355.27 30.53 2011-01-29 02:25:39.000 029 33348.70 314.40 2355.24 30.53 2011-01-29 02:25:40.000 029 33348.64 314.41 2355.28 30.53 2011-01-29 02:25:41.000 029 33348.61 314.40 2355.26 30.53 2011-01-29 02:25:42.000 029 33348.67 314.42 2355.34 30.53 2011-01-29 02:25:43.000 029 33348.65 314.37 2355.32 30.53 2011-01-29 02:25:44.000 029 33348.73 314.40 2355.26 30.53 2011-01-29 02:25:45.000 029 33348.62 314.40 2355.20 30.53 2011-01-29 02:25:46.000 029 33348.77 314.40 2355.15 30.53 2011-01-29 02:25:47.000 029 33348.67 314.36 2355.24 30.53 2011-01-29 02:25:48.000 029 33348.69 314.38 2355.34 30.53 2011-01-29 02:25:49.000 029 33348.64 314.38 2355.32 30.53 2011-01-29 02:25:50.000 029 33348.54 314.37 2355.26 30.53 2011-01-29 02:25:51.000 029 33348.74 314.39 2355.30 30.53 2011-01-29 02:25:52.000 029 33348.67 314.39 2355.22 30.53 2011-01-29 02:25:53.000 029 33348.70 314.41 2355.24 30.53 2011-01-29 02:25:54.000 029 33348.65 314.37 2355.26 30.53 2011-01-29 02:25:55.000 029 33348.68 314.35 2355.26 30.53 2011-01-29 02:25:56.000 029 33348.64 314.41 2355.28 30.53 2011-01-29 02:25:57.000 029 33348.66 314.38 2355.22 30.53 2011-01-29 02:25:58.000 029 33348.60 314.33 2355.22 30.53 2011-01-29 02:25:59.000 029 33348.67 314.34 2355.25 30.53 2011-01-29 02:26:00.000 029 33348.70 314.37 2355.22 30.53 2011-01-29 02:26:01.000 029 33348.56 314.40 2355.28 30.53 2011-01-29 02:26:02.000 029 33348.61 314.33 2355.24 30.53 2011-01-29 02:26:03.000 029 33348.61 314.36 2355.28 30.53 2011-01-29 02:26:04.000 029 33348.66 314.35 2355.31 30.53 2011-01-29 02:26:05.000 029 33348.64 314.34 2355.30 30.53 2011-01-29 02:26:06.000 029 33348.55 314.41 2355.29 30.53 2011-01-29 02:26:07.000 029 33348.60 314.39 2355.32 30.53 2011-01-29 02:26:08.000 029 33348.53 314.40 2355.37 30.53 2011-01-29 02:26:09.000 029 33348.66 314.37 2355.28 30.53 2011-01-29 02:26:10.000 029 33348.67 314.38 2355.32 30.53 2011-01-29 02:26:11.000 029 33348.61 314.38 2355.30 30.53 2011-01-29 02:26:12.000 029 33348.67 314.36 2355.32 30.53 2011-01-29 02:26:13.000 029 33348.65 314.36 2355.29 30.53 2011-01-29 02:26:14.000 029 33348.66 314.33 2355.34 30.53 2011-01-29 02:26:15.000 029 33348.67 314.39 2355.27 30.53 2011-01-29 02:26:16.000 029 33348.66 314.40 2355.37 30.53 2011-01-29 02:26:17.000 029 33348.65 314.35 2355.34 30.53 2011-01-29 02:26:18.000 029 33348.67 314.30 2355.36 30.53 2011-01-29 02:26:19.000 029 33348.66 314.31 2355.32 30.53 2011-01-29 02:26:20.000 029 33348.55 314.31 2355.25 30.53 2011-01-29 02:26:21.000 029 33348.61 314.34 2355.23 30.53 2011-01-29 02:26:22.000 029 33348.60 314.31 2355.33 30.53 2011-01-29 02:26:23.000 029 33348.63 314.33 2355.29 30.53 2011-01-29 02:26:24.000 029 33348.64 314.36 2355.28 30.53 2011-01-29 02:26:25.000 029 33348.67 314.33 2355.39 30.53 2011-01-29 02:26:26.000 029 33348.72 314.35 2355.31 30.53 2011-01-29 02:26:27.000 029 33348.62 314.36 2355.30 30.53 2011-01-29 02:26:28.000 029 33348.70 314.35 2355.27 30.53 2011-01-29 02:26:29.000 029 33348.55 314.34 2355.30 30.53 2011-01-29 02:26:30.000 029 33348.62 314.32 2355.26 30.53 2011-01-29 02:26:31.000 029 33348.64 314.33 2355.22 30.53 2011-01-29 02:26:32.000 029 33348.54 314.37 2355.32 30.53 2011-01-29 02:26:33.000 029 33348.58 314.37 2355.30 30.53 2011-01-29 02:26:34.000 029 33348.61 314.31 2355.30 30.53 2011-01-29 02:26:35.000 029 33348.60 314.31 2355.26 30.53 2011-01-29 02:26:36.000 029 33348.61 314.33 2355.33 30.53 2011-01-29 02:26:37.000 029 33348.60 314.33 2355.24 30.53 2011-01-29 02:26:38.000 029 33348.57 314.30 2355.33 30.53 2011-01-29 02:26:39.000 029 33348.52 314.34 2355.29 30.53 2011-01-29 02:26:40.000 029 33348.56 314.32 2355.32 30.53 2011-01-29 02:26:41.000 029 33348.52 314.33 2355.35 30.53 2011-01-29 02:26:42.000 029 33348.59 314.33 2355.33 30.53 2011-01-29 02:26:43.000 029 33348.55 314.30 2355.32 30.53 2011-01-29 02:26:44.000 029 33348.49 314.31 2355.30 30.53 2011-01-29 02:26:45.000 029 33348.67 314.34 2355.32 30.53 2011-01-29 02:26:46.000 029 33348.60 314.31 2355.34 30.53 2011-01-29 02:26:47.000 029 33348.64 314.30 2355.34 30.53 2011-01-29 02:26:48.000 029 33348.55 314.31 2355.35 30.53 2011-01-29 02:26:49.000 029 33348.58 314.32 2355.31 30.53 2011-01-29 02:26:50.000 029 33348.54 314.28 2355.27 30.53 2011-01-29 02:26:51.000 029 33348.48 314.34 2355.36 30.53 2011-01-29 02:26:52.000 029 33348.60 314.31 2355.26 30.53 2011-01-29 02:26:53.000 029 33348.57 314.31 2355.28 30.53 2011-01-29 02:26:54.000 029 33348.56 314.31 2355.30 30.53 2011-01-29 02:26:55.000 029 33348.60 314.31 2355.33 30.53 2011-01-29 02:26:56.000 029 33348.62 314.30 2355.27 30.53 2011-01-29 02:26:57.000 029 33348.51 314.33 2355.37 30.53 2011-01-29 02:26:58.000 029 33348.62 314.31 2355.38 30.53 2011-01-29 02:26:59.000 029 33348.55 314.29 2355.36 30.53 2011-01-29 02:27:00.000 029 33348.56 314.31 2355.31 30.53 2011-01-29 02:27:01.000 029 33348.49 314.31 2355.36 30.53 2011-01-29 02:27:02.000 029 33348.41 314.28 2355.32 30.53 2011-01-29 02:27:03.000 029 33348.49 314.31 2355.30 30.53 2011-01-29 02:27:04.000 029 33348.54 314.34 2355.24 30.53 2011-01-29 02:27:05.000 029 33348.48 314.35 2355.26 30.53 2011-01-29 02:27:06.000 029 33348.46 314.30 2355.37 30.53 2011-01-29 02:27:07.000 029 33348.49 314.28 2355.32 30.53 2011-01-29 02:27:08.000 029 33348.52 314.29 2355.29 30.53 2011-01-29 02:27:09.000 029 33348.48 314.30 2355.37 30.53 2011-01-29 02:27:10.000 029 33348.51 314.30 2355.39 30.53 2011-01-29 02:27:11.000 029 33348.52 314.28 2355.36 30.53 2011-01-29 02:27:12.000 029 33348.59 314.29 2355.36 30.53 2011-01-29 02:27:13.000 029 33348.57 314.31 2355.36 30.53 2011-01-29 02:27:14.000 029 33348.54 314.30 2355.36 30.53 2011-01-29 02:27:15.000 029 33348.60 314.30 2355.34 30.53 2011-01-29 02:27:16.000 029 33348.66 314.24 2355.38 30.53 2011-01-29 02:27:17.000 029 33348.61 314.30 2355.36 30.53 2011-01-29 02:27:18.000 029 33348.65 314.30 2355.38 30.53 2011-01-29 02:27:19.000 029 33348.50 314.31 2355.34 30.53 2011-01-29 02:27:20.000 029 33348.66 314.25 2355.24 30.53 2011-01-29 02:27:21.000 029 33348.42 314.27 2355.40 30.53 2011-01-29 02:27:22.000 029 33348.71 314.26 2355.34 30.53 2011-01-29 02:27:23.000 029 33348.51 314.29 2355.26 30.53 2011-01-29 02:27:24.000 029 33348.60 314.24 2355.32 30.53 2011-01-29 02:27:25.000 029 33348.57 314.25 2355.36 30.53 2011-01-29 02:27:26.000 029 33348.58 314.23 2355.26 30.53 2011-01-29 02:27:27.000 029 33348.61 314.26 2355.34 30.53 2011-01-29 02:27:28.000 029 33348.63 314.24 2355.34 30.53 2011-01-29 02:27:29.000 029 33348.58 314.24 2355.36 30.53 2011-01-29 02:27:30.000 029 33348.64 314.25 2355.29 30.53 2011-01-29 02:27:31.000 029 33348.58 314.26 2355.30 30.53 2011-01-29 02:27:32.000 029 33348.64 314.25 2355.36 30.53 2011-01-29 02:27:33.000 029 33348.62 314.24 2355.31 30.53 2011-01-29 02:27:34.000 029 33348.63 314.28 2355.30 30.53 2011-01-29 02:27:35.000 029 33348.55 314.25 2355.30 30.53 2011-01-29 02:27:36.000 029 33348.67 314.24 2355.26 30.53 2011-01-29 02:27:37.000 029 33348.72 314.26 2355.32 30.53 2011-01-29 02:27:38.000 029 33348.61 314.24 2355.28 30.53 2011-01-29 02:27:39.000 029 33348.78 314.22 2355.30 30.53 2011-01-29 02:27:40.000 029 33348.64 314.23 2355.32 30.53 2011-01-29 02:27:41.000 029 33348.72 314.20 2355.24 30.53 2011-01-29 02:27:42.000 029 33348.68 314.21 2355.28 30.53 2011-01-29 02:27:43.000 029 33348.74 314.22 2355.32 30.53 2011-01-29 02:27:44.000 029 33348.76 314.22 2355.30 30.53 2011-01-29 02:27:45.000 029 33348.66 314.18 2355.37 30.53 2011-01-29 02:27:46.000 029 33348.65 314.24 2355.16 30.53 2011-01-29 02:27:47.000 029 33348.71 314.20 2355.21 30.53 2011-01-29 02:27:48.000 029 33348.68 314.23 2355.26 30.53 2011-01-29 02:27:49.000 029 33348.75 314.24 2355.30 30.53 2011-01-29 02:27:50.000 029 33348.77 314.16 2355.33 30.53 2011-01-29 02:27:51.000 029 33348.76 314.19 2355.26 30.53 2011-01-29 02:27:52.000 029 33348.74 314.20 2355.29 30.53 2011-01-29 02:27:53.000 029 33348.75 314.20 2355.24 30.53 2011-01-29 02:27:54.000 029 33348.76 314.18 2355.29 30.53 2011-01-29 02:27:55.000 029 33348.79 314.22 2355.31 30.53 2011-01-29 02:27:56.000 029 33348.72 314.24 2355.26 30.53 2011-01-29 02:27:57.000 029 33348.79 314.22 2355.30 30.53 2011-01-29 02:27:58.000 029 33348.76 314.21 2355.32 30.53 2011-01-29 02:27:59.000 029 33348.78 314.24 2355.34 30.53 2011-01-29 02:28:00.000 029 33348.82 314.18 2355.29 30.53 2011-01-29 02:28:01.000 029 33348.80 314.20 2355.24 30.53 2011-01-29 02:28:02.000 029 33348.81 314.20 2355.26 30.53 2011-01-29 02:28:03.000 029 33348.85 314.23 2355.32 30.53 2011-01-29 02:28:04.000 029 33348.83 314.20 2355.25 30.53 2011-01-29 02:28:05.000 029 33348.85 314.18 2355.22 30.53 2011-01-29 02:28:06.000 029 33348.80 314.20 2355.32 30.53 2011-01-29 02:28:07.000 029 33348.83 314.18 2355.18 30.53 2011-01-29 02:28:08.000 029 33348.76 314.14 2355.19 30.53 2011-01-29 02:28:09.000 029 33348.82 314.20 2355.26 30.53 2011-01-29 02:28:10.000 029 33348.86 314.19 2355.29 30.53 2011-01-29 02:28:11.000 029 33348.89 314.15 2355.32 30.53 2011-01-29 02:28:12.000 029 33348.78 314.17 2355.29 30.53 2011-01-29 02:28:13.000 029 33348.78 314.17 2355.27 30.53 2011-01-29 02:28:14.000 029 33348.84 314.15 2355.31 30.53 2011-01-29 02:28:15.000 029 33348.86 314.19 2355.26 30.53 2011-01-29 02:28:16.000 029 33348.85 314.17 2355.26 30.53 2011-01-29 02:28:17.000 029 33348.85 314.16 2355.26 30.53 2011-01-29 02:28:18.000 029 33348.83 314.15 2355.22 30.53 2011-01-29 02:28:19.000 029 33348.93 314.18 2355.38 30.53 2011-01-29 02:28:20.000 029 33348.89 314.17 2355.19 30.53 2011-01-29 02:28:21.000 029 33348.83 314.13 2355.29 30.53 2011-01-29 02:28:22.000 029 33348.91 314.16 2355.34 30.53 2011-01-29 02:28:23.000 029 33348.84 314.12 2355.33 30.53 2011-01-29 02:28:24.000 029 33348.85 314.17 2355.20 30.53 2011-01-29 02:28:25.000 029 33348.85 314.22 2355.27 30.53 2011-01-29 02:28:26.000 029 33348.73 314.15 2355.28 30.53 2011-01-29 02:28:27.000 029 33348.94 314.16 2355.20 30.53 2011-01-29 02:28:28.000 029 33348.78 314.19 2355.28 30.53 2011-01-29 02:28:29.000 029 33348.82 314.17 2355.27 30.53 2011-01-29 02:28:30.000 029 33348.84 314.17 2355.27 30.53 2011-01-29 02:28:31.000 029 33348.92 314.16 2355.30 30.53 2011-01-29 02:28:32.000 029 33348.81 314.14 2355.32 30.53 2011-01-29 02:28:33.000 029 33348.88 314.19 2355.28 30.53 2011-01-29 02:28:34.000 029 33348.95 314.16 2355.23 30.53 2011-01-29 02:28:35.000 029 33348.85 314.12 2355.24 30.53 2011-01-29 02:28:36.000 029 33348.92 314.14 2355.34 30.53 2011-01-29 02:28:37.000 029 33348.88 314.15 2355.27 30.53 2011-01-29 02:28:38.000 029 33348.86 314.12 2355.22 30.53 2011-01-29 02:28:39.000 029 33349.01 314.11 2355.32 30.53 2011-01-29 02:28:40.000 029 33348.94 314.14 2355.32 30.53 2011-01-29 02:28:41.000 029 33348.88 314.10 2355.30 30.53 2011-01-29 02:28:42.000 029 33348.99 314.16 2355.40 30.53 2011-01-29 02:28:43.000 029 33349.01 314.14 2355.29 30.53 2011-01-29 02:28:44.000 029 33348.97 314.10 2355.27 30.53 2011-01-29 02:28:45.000 029 33349.03 314.13 2355.31 30.53 2011-01-29 02:28:46.000 029 33349.06 314.10 2355.27 30.53 2011-01-29 02:28:47.000 029 33348.96 314.10 2355.27 30.53 2011-01-29 02:28:48.000 029 33348.99 314.09 2355.30 30.53 2011-01-29 02:28:49.000 029 33348.96 314.11 2355.28 30.53 2011-01-29 02:28:50.000 029 33348.97 314.07 2355.29 30.53 2011-01-29 02:28:51.000 029 33348.96 314.12 2355.36 30.53 2011-01-29 02:28:52.000 029 33348.94 314.13 2355.21 30.53 2011-01-29 02:28:53.000 029 33348.96 314.14 2355.18 30.53 2011-01-29 02:28:54.000 029 33348.95 314.10 2355.20 30.53 2011-01-29 02:28:55.000 029 33349.06 314.13 2355.24 30.53 2011-01-29 02:28:56.000 029 33348.92 314.10 2355.27 30.53 2011-01-29 02:28:57.000 029 33349.07 314.08 2355.24 30.53 2011-01-29 02:28:58.000 029 33349.07 314.11 2355.24 30.53 2011-01-29 02:28:59.000 029 33349.03 314.14 2355.20 30.53 2011-01-29 02:29:00.000 029 33348.98 314.12 2355.17 30.53 2011-01-29 02:29:01.000 029 33349.05 314.11 2355.30 30.53 2011-01-29 02:29:02.000 029 33349.03 314.14 2355.22 30.53 2011-01-29 02:29:03.000 029 33349.09 314.10 2355.30 30.53 2011-01-29 02:29:04.000 029 33349.07 314.11 2355.24 30.53 2011-01-29 02:29:05.000 029 33349.00 314.11 2355.27 30.53 2011-01-29 02:29:06.000 029 33349.04 314.13 2355.22 30.53 2011-01-29 02:29:07.000 029 33349.10 314.09 2355.26 30.53 2011-01-29 02:29:08.000 029 33348.99 314.09 2355.18 30.53 2011-01-29 02:29:09.000 029 33349.06 314.10 2355.24 30.53 2011-01-29 02:29:10.000 029 33349.07 314.12 2355.25 30.53 2011-01-29 02:29:11.000 029 33349.04 314.08 2355.18 30.53 2011-01-29 02:29:12.000 029 33349.05 314.13 2355.24 30.53 2011-01-29 02:29:13.000 029 33349.02 314.11 2355.24 30.53 2011-01-29 02:29:14.000 029 33348.96 314.09 2355.24 30.53 2011-01-29 02:29:15.000 029 33349.06 314.13 2355.24 30.53 2011-01-29 02:29:16.000 029 33349.01 314.12 2355.21 30.53 2011-01-29 02:29:17.000 029 33349.07 314.09 2355.21 30.53 2011-01-29 02:29:18.000 029 33349.17 314.12 2355.24 30.53 2011-01-29 02:29:19.000 029 33349.02 314.07 2355.18 30.53 2011-01-29 02:29:20.000 029 33349.04 314.10 2355.28 30.53 2011-01-29 02:29:21.000 029 33349.03 314.10 2355.23 30.53 2011-01-29 02:29:22.000 029 33349.04 314.09 2355.26 30.53 2011-01-29 02:29:23.000 029 33349.00 314.08 2355.35 30.53 2011-01-29 02:29:24.000 029 33349.04 314.15 2355.30 30.53 2011-01-29 02:29:25.000 029 33349.06 314.12 2355.22 30.53 2011-01-29 02:29:26.000 029 33349.11 314.08 2355.40 30.53 2011-01-29 02:29:27.000 029 33349.10 314.08 2355.22 30.53 2011-01-29 02:29:28.000 029 33349.06 314.09 2355.27 30.53 2011-01-29 02:29:29.000 029 33348.98 314.04 2355.26 30.53 2011-01-29 02:29:30.000 029 33349.02 314.12 2355.27 30.53 2011-01-29 02:29:31.000 029 33349.03 314.09 2355.30 30.53 2011-01-29 02:29:32.000 029 33349.04 314.10 2355.25 30.53 2011-01-29 02:29:33.000 029 33349.08 314.10 2355.32 30.53 2011-01-29 02:29:34.000 029 33349.03 314.07 2355.26 30.53 2011-01-29 02:29:35.000 029 33348.91 314.08 2355.32 30.53 2011-01-29 02:29:36.000 029 33348.99 314.14 2355.24 30.53 2011-01-29 02:29:37.000 029 33349.06 314.12 2355.24 30.53 2011-01-29 02:29:38.000 029 33349.14 314.12 2355.24 30.53 2011-01-29 02:29:39.000 029 33349.13 314.12 2355.27 30.53 2011-01-29 02:29:40.000 029 33349.07 314.15 2355.18 30.53 2011-01-29 02:29:41.000 029 33348.96 314.16 2355.19 30.53 2011-01-29 02:29:42.000 029 33349.00 314.10 2355.24 30.53 2011-01-29 02:29:43.000 029 33349.05 314.13 2355.30 30.53 2011-01-29 02:29:44.000 029 33349.03 314.18 2355.24 30.53 2011-01-29 02:29:45.000 029 33349.01 314.12 2355.27 30.53 2011-01-29 02:29:46.000 029 33349.16 314.14 2355.23 30.53 2011-01-29 02:29:47.000 029 33349.03 314.13 2355.21 30.53 2011-01-29 02:29:48.000 029 33349.05 314.12 2355.30 30.53 2011-01-29 02:29:49.000 029 33349.13 314.06 2355.27 30.53 2011-01-29 02:29:50.000 029 33348.94 314.12 2355.27 30.53 2011-01-29 02:29:51.000 029 33349.17 314.10 2355.33 30.53 2011-01-29 02:29:52.000 029 33349.02 314.08 2355.26 30.53 2011-01-29 02:29:53.000 029 33349.03 314.06 2355.27 30.53 2011-01-29 02:29:54.000 029 33349.11 314.07 2355.30 30.53 2011-01-29 02:29:55.000 029 33349.10 314.10 2355.27 30.53 2011-01-29 02:29:56.000 029 33349.07 314.13 2355.28 30.53 2011-01-29 02:29:57.000 029 33349.11 314.14 2355.27 30.53 2011-01-29 02:29:58.000 029 33349.08 314.12 2355.32 30.53 2011-01-29 02:29:59.000 029 33349.00 314.12 2355.29 30.53 2011-01-29 02:30:00.000 029 33349.02 314.11 2355.33 30.53 2011-01-29 02:30:01.000 029 33349.04 314.11 2355.34 30.53 2011-01-29 02:30:02.000 029 33349.08 314.10 2355.27 30.53 2011-01-29 02:30:03.000 029 33349.10 314.13 2355.33 30.53 2011-01-29 02:30:04.000 029 33349.16 314.15 2355.30 30.53 2011-01-29 02:30:05.000 029 33349.11 314.10 2355.27 30.53 2011-01-29 02:30:06.000 029 33349.13 314.11 2355.23 30.53 2011-01-29 02:30:07.000 029 33349.16 314.10 2355.29 30.53 2011-01-29 02:30:08.000 029 33349.20 314.13 2355.34 30.53 2011-01-29 02:30:09.000 029 33349.10 314.09 2355.26 30.53 2011-01-29 02:30:10.000 029 33349.16 314.11 2355.28 30.53 2011-01-29 02:30:11.000 029 33349.08 314.10 2355.28 30.53 2011-01-29 02:30:12.000 029 33349.17 314.10 2355.23 30.53 2011-01-29 02:30:13.000 029 33349.21 314.09 2355.25 30.53 2011-01-29 02:30:14.000 029 33349.11 314.06 2355.27 30.53 2011-01-29 02:30:15.000 029 33349.27 314.15 2355.26 30.53 2011-01-29 02:30:16.000 029 33349.29 314.05 2355.28 30.53 2011-01-29 02:30:17.000 029 33349.29 314.04 2355.23 30.53 2011-01-29 02:30:18.000 029 33349.20 314.14 2355.21 30.53 2011-01-29 02:30:19.000 029 33349.22 314.10 2355.31 30.53 2011-01-29 02:30:20.000 029 33349.14 314.12 2355.35 30.53 2011-01-29 02:30:21.000 029 33349.11 314.09 2355.22 30.53 2011-01-29 02:30:22.000 029 33349.11 314.07 2355.31 30.53 2011-01-29 02:30:23.000 029 33349.17 314.08 2355.32 30.53 2011-01-29 02:30:24.000 029 33349.23 314.08 2355.30 30.53 2011-01-29 02:30:25.000 029 33349.27 314.09 2355.29 30.53 2011-01-29 02:30:26.000 029 33349.15 314.06 2355.32 30.53 2011-01-29 02:30:27.000 029 33349.25 314.07 2355.32 30.53 2011-01-29 02:30:28.000 029 33349.13 314.11 2355.33 30.53 2011-01-29 02:30:29.000 029 33349.28 314.09 2355.30 30.53 2011-01-29 02:30:30.000 029 33349.26 314.07 2355.30 30.53 2011-01-29 02:30:31.000 029 33349.26 314.03 2355.34 30.53 2011-01-29 02:30:32.000 029 33349.17 314.07 2355.30 30.53 2011-01-29 02:30:33.000 029 33349.18 314.07 2355.24 30.53 2011-01-29 02:30:34.000 029 33349.32 314.09 2355.26 30.53 2011-01-29 02:30:35.000 029 33349.22 314.06 2355.24 30.53 2011-01-29 02:30:36.000 029 33349.23 314.06 2355.27 30.53 2011-01-29 02:30:37.000 029 33349.22 314.06 2355.22 30.53 2011-01-29 02:30:38.000 029 33349.18 314.06 2355.26 30.53 2011-01-29 02:30:39.000 029 33349.22 314.10 2355.33 30.53 2011-01-29 02:30:40.000 029 33349.23 314.09 2355.25 30.53 2011-01-29 02:30:41.000 029 33349.26 314.06 2355.34 30.53 2011-01-29 02:30:42.000 029 33349.20 314.06 2355.32 30.53 2011-01-29 02:30:43.000 029 33349.21 314.09 2355.20 30.53 2011-01-29 02:30:44.000 029 33349.20 314.04 2355.26 30.53 2011-01-29 02:30:45.000 029 33349.20 314.08 2355.28 30.53 2011-01-29 02:30:46.000 029 33349.14 314.04 2355.32 30.53 2011-01-29 02:30:47.000 029 33349.33 314.10 2355.22 30.53 2011-01-29 02:30:48.000 029 33349.26 314.12 2355.27 30.53 2011-01-29 02:30:49.000 029 33349.23 314.07 2355.25 30.53 2011-01-29 02:30:50.000 029 33349.11 314.08 2355.26 30.53 2011-01-29 02:30:51.000 029 33349.32 314.08 2355.28 30.53 2011-01-29 02:30:52.000 029 33349.18 314.09 2355.26 30.53 2011-01-29 02:30:53.000 029 33349.19 314.11 2355.19 30.53 2011-01-29 02:30:54.000 029 33349.17 314.09 2355.24 30.53 2011-01-29 02:30:55.000 029 33349.10 314.08 2355.25 30.53 2011-01-29 02:30:56.000 029 33349.22 314.07 2355.28 30.53 2011-01-29 02:30:57.000 029 33349.22 314.06 2355.28 30.53 2011-01-29 02:30:58.000 029 33349.19 314.06 2355.36 30.53 2011-01-29 02:30:59.000 029 33349.29 314.10 2355.31 30.53 2011-01-29 02:31:00.000 029 33349.29 314.09 2355.19 30.53 2011-01-29 02:31:01.000 029 33349.24 314.09 2355.26 30.53 2011-01-29 02:31:02.000 029 33349.30 314.10 2355.32 30.53 2011-01-29 02:31:03.000 029 33349.21 314.09 2355.17 30.53 2011-01-29 02:31:04.000 029 33349.18 314.06 2355.28 30.53 2011-01-29 02:31:05.000 029 33349.22 314.05 2355.22 30.53 2011-01-29 02:31:06.000 029 33349.22 314.07 2355.28 30.53 2011-01-29 02:31:07.000 029 33349.32 314.07 2355.28 30.53 2011-01-29 02:31:08.000 029 33349.27 314.09 2355.27 30.53 2011-01-29 02:31:09.000 029 33349.28 314.07 2355.28 30.53 2011-01-29 02:31:10.000 029 33349.19 314.09 2355.34 30.53 2011-01-29 02:31:11.000 029 33349.23 314.08 2355.29 30.53 2011-01-29 02:31:12.000 029 33349.28 314.07 2355.31 30.53 2011-01-29 02:31:13.000 029 33349.23 314.06 2355.25 30.53 2011-01-29 02:31:14.000 029 33349.27 314.11 2355.35 30.53 2011-01-29 02:31:15.000 029 33349.19 314.08 2355.30 30.53 2011-01-29 02:31:16.000 029 33349.19 314.06 2355.28 30.53 2011-01-29 02:31:17.000 029 33349.35 314.06 2355.32 30.53 2011-01-29 02:31:18.000 029 33349.29 314.02 2355.32 30.53 2011-01-29 02:31:19.000 029 33349.26 314.04 2355.26 30.53 2011-01-29 02:31:20.000 029 33349.30 314.07 2355.32 30.53 2011-01-29 02:31:21.000 029 33349.26 314.08 2355.32 30.53 2011-01-29 02:31:22.000 029 33349.33 314.06 2355.30 30.53 2011-01-29 02:31:23.000 029 33349.32 314.07 2355.32 30.53 2011-01-29 02:31:24.000 029 33349.31 314.06 2355.26 30.53 2011-01-29 02:31:25.000 029 33349.23 314.04 2355.30 30.53 2011-01-29 02:31:26.000 029 33349.28 314.08 2355.30 30.53 2011-01-29 02:31:27.000 029 33349.25 314.06 2355.37 30.53 2011-01-29 02:31:28.000 029 33349.28 314.03 2355.34 30.53 2011-01-29 02:31:29.000 029 33349.36 314.07 2355.30 30.53 2011-01-29 02:31:30.000 029 33349.25 314.05 2355.32 30.53 2011-01-29 02:31:31.000 029 33349.28 314.09 2355.34 30.53 2011-01-29 02:31:32.000 029 33349.19 314.01 2355.30 30.53 2011-01-29 02:31:33.000 029 33349.31 314.03 2355.31 30.53 2011-01-29 02:31:34.000 029 33349.35 314.04 2355.33 30.53 2011-01-29 02:31:35.000 029 33349.18 314.05 2355.26 30.53 2011-01-29 02:31:36.000 029 33349.25 314.06 2355.23 30.53 2011-01-29 02:31:37.000 029 33349.31 314.07 2355.34 30.53 2011-01-29 02:31:38.000 029 33349.23 314.05 2355.30 30.53 2011-01-29 02:31:39.000 029 33349.33 314.02 2355.23 30.53 2011-01-29 02:31:40.000 029 33349.24 314.04 2355.27 30.53 2011-01-29 02:31:41.000 029 33349.39 314.04 2355.26 30.53 2011-01-29 02:31:42.000 029 33349.30 314.04 2355.22 30.53 2011-01-29 02:31:43.000 029 33349.29 314.06 2355.27 30.53 2011-01-29 02:31:44.000 029 33349.22 314.06 2355.38 30.53 2011-01-29 02:31:45.000 029 33349.22 314.06 2355.29 30.53 2011-01-29 02:31:46.000 029 33349.32 314.08 2355.28 30.53 2011-01-29 02:31:47.000 029 33349.33 314.08 2355.27 30.53 2011-01-29 02:31:48.000 029 33349.31 314.04 2355.34 30.53 2011-01-29 02:31:49.000 029 33349.32 314.04 2355.28 30.53 2011-01-29 02:31:50.000 029 33349.25 314.07 2355.17 30.53 2011-01-29 02:31:51.000 029 33349.26 314.02 2355.30 30.53 2011-01-29 02:31:52.000 029 33349.32 314.08 2355.26 30.53 2011-01-29 02:31:53.000 029 33349.35 314.08 2355.23 30.53 2011-01-29 02:31:54.000 029 33349.28 314.07 2355.22 30.53 2011-01-29 02:31:55.000 029 33349.22 314.07 2355.26 30.53 2011-01-29 02:31:56.000 029 33349.23 314.06 2355.33 30.53 2011-01-29 02:31:57.000 029 33349.35 314.08 2355.31 30.53 2011-01-29 02:31:58.000 029 33349.27 314.08 2355.27 30.53 2011-01-29 02:31:59.000 029 33349.23 314.09 2355.28 30.53 2011-01-29 02:32:00.000 029 33349.23 314.10 2355.24 30.53 2011-01-29 02:32:01.000 029 33349.22 314.07 2355.26 30.53 2011-01-29 02:32:02.000 029 33349.26 314.07 2355.31 30.53 2011-01-29 02:32:03.000 029 33349.28 314.06 2355.34 30.53 2011-01-29 02:32:04.000 029 33349.25 314.09 2355.35 30.53 2011-01-29 02:32:05.000 029 33349.20 314.05 2355.33 30.53 2011-01-29 02:32:06.000 029 33349.28 314.08 2355.29 30.53 2011-01-29 02:32:07.000 029 33349.26 314.05 2355.33 30.53 2011-01-29 02:32:08.000 029 33349.25 314.07 2355.32 30.53 2011-01-29 02:32:09.000 029 33349.20 314.12 2355.33 30.53 2011-01-29 02:32:10.000 029 33349.32 314.10 2355.24 30.53 2011-01-29 02:32:11.000 029 33349.23 314.09 2355.43 30.53 2011-01-29 02:32:12.000 029 33349.38 314.07 2355.37 30.53 2011-01-29 02:32:13.000 029 33349.25 314.07 2355.43 30.53 2011-01-29 02:32:14.000 029 33349.30 314.07 2355.32 30.53 2011-01-29 02:32:15.000 029 33349.26 314.05 2355.26 30.53 2011-01-29 02:32:16.000 029 33349.38 314.08 2355.24 30.53 2011-01-29 02:32:17.000 029 33349.24 314.06 2355.26 30.53 2011-01-29 02:32:18.000 029 33349.27 314.05 2355.28 30.53 2011-01-29 02:32:19.000 029 33349.27 314.09 2355.32 30.53 2011-01-29 02:32:20.000 029 33349.26 314.08 2355.32 30.53 2011-01-29 02:32:21.000 029 33349.30 314.06 2355.30 30.53 2011-01-29 02:32:22.000 029 33349.14 314.09 2355.30 30.53 2011-01-29 02:32:23.000 029 33349.33 314.09 2355.40 30.53 2011-01-29 02:32:24.000 029 33349.29 314.07 2355.37 30.53 2011-01-29 02:32:25.000 029 33349.31 314.06 2355.42 30.53 2011-01-29 02:32:26.000 029 33349.33 314.11 2355.33 30.53 2011-01-29 02:32:27.000 029 33349.38 314.09 2355.33 30.53 2011-01-29 02:32:28.000 029 33349.30 314.10 2355.28 30.53 2011-01-29 02:32:29.000 029 33349.38 314.10 2355.29 30.53 2011-01-29 02:32:30.000 029 33349.23 314.12 2355.30 30.53 2011-01-29 02:32:31.000 029 33349.30 314.10 2355.39 30.53 2011-01-29 02:32:32.000 029 33349.37 314.09 2355.37 30.53 2011-01-29 02:32:33.000 029 33349.35 314.12 2355.33 30.53 2011-01-29 02:32:34.000 029 33349.41 314.12 2355.26 30.53 2011-01-29 02:32:35.000 029 33349.33 314.10 2355.36 30.53 2011-01-29 02:32:36.000 029 33349.30 314.09 2355.32 30.53 2011-01-29 02:32:37.000 029 33349.29 314.10 2355.32 30.53 2011-01-29 02:32:38.000 029 33349.33 314.13 2355.27 30.53 2011-01-29 02:32:39.000 029 33349.28 314.09 2355.33 30.53 2011-01-29 02:32:40.000 029 33349.32 314.12 2355.28 30.53 2011-01-29 02:32:41.000 029 33349.26 314.09 2355.34 30.53 2011-01-29 02:32:42.000 029 33349.32 314.11 2355.35 30.53 2011-01-29 02:32:43.000 029 33349.32 314.17 2355.42 30.53 2011-01-29 02:32:44.000 029 33349.36 314.12 2355.33 30.53 2011-01-29 02:32:45.000 029 33349.32 314.15 2355.34 30.53 2011-01-29 02:32:46.000 029 33349.37 314.13 2355.37 30.53 2011-01-29 02:32:47.000 029 33349.24 314.16 2355.29 30.53 2011-01-29 02:32:48.000 029 33349.26 314.15 2355.32 30.53 2011-01-29 02:32:49.000 029 33349.29 314.15 2355.40 30.53 2011-01-29 02:32:50.000 029 33349.25 314.15 2355.37 30.53 2011-01-29 02:32:51.000 029 33349.32 314.15 2355.34 30.53 2011-01-29 02:32:52.000 029 33349.26 314.14 2355.40 30.53 2011-01-29 02:32:53.000 029 33349.26 314.19 2355.24 30.53 2011-01-29 02:32:54.000 029 33349.29 314.19 2355.32 30.53 2011-01-29 02:32:55.000 029 33349.22 314.15 2355.43 30.53 2011-01-29 02:32:56.000 029 33349.29 314.15 2355.34 30.53 2011-01-29 02:32:57.000 029 33349.30 314.14 2355.32 30.53 2011-01-29 02:32:58.000 029 33349.23 314.16 2355.36 30.53 2011-01-29 02:32:59.000 029 33349.35 314.14 2355.33 30.53 2011-01-29 02:33:00.000 029 33349.33 314.11 2355.35 30.53 2011-01-29 02:33:01.000 029 33349.22 314.16 2355.39 30.53 2011-01-29 02:33:02.000 029 33349.28 314.15 2355.35 30.53 2011-01-29 02:33:03.000 029 33349.26 314.16 2355.36 30.53 2011-01-29 02:33:04.000 029 33349.38 314.15 2355.36 30.53 2011-01-29 02:33:05.000 029 33349.33 314.16 2355.43 30.53 2011-01-29 02:33:06.000 029 33349.26 314.17 2355.46 30.53 2011-01-29 02:33:07.000 029 33349.36 314.14 2355.34 30.53 2011-01-29 02:33:08.000 029 33349.37 314.15 2355.36 30.53 2011-01-29 02:33:09.000 029 33349.26 314.16 2355.44 30.53 2011-01-29 02:33:10.000 029 33349.38 314.19 2355.40 30.53 2011-01-29 02:33:11.000 029 33349.28 314.10 2355.40 30.53 2011-01-29 02:33:12.000 029 33349.35 314.09 2355.42 30.53 2011-01-29 02:33:13.000 029 33349.29 314.17 2355.36 30.53 2011-01-29 02:33:14.000 029 33349.37 314.14 2355.42 30.53 2011-01-29 02:33:15.000 029 33349.27 314.13 2355.39 30.53 2011-01-29 02:33:16.000 029 33349.27 314.12 2355.40 30.53 2011-01-29 02:33:17.000 029 33349.31 314.16 2355.37 30.53 2011-01-29 02:33:18.000 029 33349.25 314.15 2355.36 30.53 2011-01-29 02:33:19.000 029 33349.37 314.18 2355.28 30.53 2011-01-29 02:33:20.000 029 33349.32 314.18 2355.39 30.53 2011-01-29 02:33:21.000 029 33349.26 314.19 2355.40 30.53 2011-01-29 02:33:22.000 029 33349.29 314.22 2355.30 30.53 2011-01-29 02:33:23.000 029 33349.23 314.13 2355.38 30.53 2011-01-29 02:33:24.000 029 33349.22 314.12 2355.40 30.53 2011-01-29 02:33:25.000 029 33349.32 314.20 2355.43 30.53 2011-01-29 02:33:26.000 029 33349.31 314.15 2355.41 30.53 2011-01-29 02:33:27.000 029 33349.23 314.16 2355.42 30.53 2011-01-29 02:33:28.000 029 33349.16 314.21 2355.27 30.53 2011-01-29 02:33:29.000 029 33349.40 314.16 2355.38 30.53 2011-01-29 02:33:30.000 029 33349.26 314.16 2355.35 30.53 2011-01-29 02:33:31.000 029 33349.29 314.24 2355.40 30.53 2011-01-29 02:33:32.000 029 33349.26 314.20 2355.37 30.53 2011-01-29 02:33:33.000 029 33349.29 314.22 2355.37 30.53 2011-01-29 02:33:34.000 029 33349.25 314.20 2355.40 30.53 2011-01-29 02:33:35.000 029 33349.19 314.22 2355.41 30.53 2011-01-29 02:33:36.000 029 33349.11 314.22 2355.37 30.53 2011-01-29 02:33:37.000 029 33349.23 314.19 2355.34 30.53 2011-01-29 02:33:38.000 029 33349.29 314.24 2355.34 30.53 2011-01-29 02:33:39.000 029 33349.26 314.20 2355.49 30.53 2011-01-29 02:33:40.000 029 33349.07 314.28 2355.42 30.53 2011-01-29 02:33:41.000 029 33349.14 314.23 2355.37 30.53 2011-01-29 02:33:42.000 029 33349.11 314.26 2355.35 30.53 2011-01-29 02:33:43.000 029 33349.16 314.24 2355.34 30.53 2011-01-29 02:33:44.000 029 33349.20 314.22 2355.42 30.53 2011-01-29 02:33:45.000 029 33349.14 314.25 2355.44 30.53 2011-01-29 02:33:46.000 029 33349.09 314.27 2355.40 30.53 2011-01-29 02:33:47.000 029 33349.23 314.27 2355.46 30.53 2011-01-29 02:33:48.000 029 33349.11 314.23 2355.45 30.53 2011-01-29 02:33:49.000 029 33349.16 314.25 2355.43 30.53 2011-01-29 02:33:50.000 029 33349.23 314.25 2355.33 30.53 2011-01-29 02:33:51.000 029 33349.11 314.21 2355.40 30.53 2011-01-29 02:33:52.000 029 33349.23 314.23 2355.45 30.53 2011-01-29 02:33:53.000 029 33349.10 314.29 2355.46 30.53 2011-01-29 02:33:54.000 029 33349.09 314.27 2355.50 30.53 2011-01-29 02:33:55.000 029 33349.23 314.23 2355.42 30.53 2011-01-29 02:33:56.000 029 33349.08 314.30 2355.43 30.53 2011-01-29 02:33:57.000 029 33349.19 314.26 2355.48 30.53 2011-01-29 02:33:58.000 029 33349.08 314.29 2355.43 30.53 2011-01-29 02:33:59.000 029 33349.05 314.29 2355.43 30.53 2011-01-29 02:34:00.000 029 33349.17 314.29 2355.42 30.53 2011-01-29 02:34:01.000 029 33349.08 314.32 2355.46 30.53 2011-01-29 02:34:02.000 029 33349.06 314.31 2355.51 30.53 2011-01-29 02:34:03.000 029 33349.03 314.27 2355.44 30.53 2011-01-29 02:34:04.000 029 33349.06 314.32 2355.47 30.53 2011-01-29 02:34:05.000 029 33349.06 314.34 2355.47 30.53 2011-01-29 02:34:06.000 029 33349.13 314.32 2355.41 30.53 2011-01-29 02:34:07.000 029 33349.14 314.32 2355.52 30.53 2011-01-29 02:34:08.000 029 33349.11 314.33 2355.46 30.53 2011-01-29 02:34:09.000 029 33349.01 314.31 2355.49 30.53 2011-01-29 02:34:10.000 029 33349.08 314.27 2355.50 30.53 2011-01-29 02:34:11.000 029 33349.16 314.30 2355.43 30.53 2011-01-29 02:34:12.000 029 33349.06 314.28 2355.41 30.53 2011-01-29 02:34:13.000 029 33349.05 314.35 2355.42 30.53 2011-01-29 02:34:14.000 029 33349.11 314.32 2355.51 30.53 2011-01-29 02:34:15.000 029 33349.10 314.33 2355.49 30.53 2011-01-29 02:34:16.000 029 33349.05 314.30 2355.44 30.53 2011-01-29 02:34:17.000 029 33349.19 314.34 2355.45 30.53 2011-01-29 02:34:18.000 029 33349.04 314.28 2355.43 30.53 2011-01-29 02:34:19.000 029 33349.08 314.32 2355.45 30.53 2011-01-29 02:34:20.000 029 33349.06 314.34 2355.53 30.53 2011-01-29 02:34:21.000 029 33349.07 314.30 2355.43 30.53 2011-01-29 02:34:22.000 029 33348.99 314.32 2355.48 30.53 2011-01-29 02:34:23.000 029 33349.05 314.33 2355.53 30.53 2011-01-29 02:34:24.000 029 33349.04 314.34 2355.50 30.53 2011-01-29 02:34:25.000 029 33349.08 314.35 2355.51 30.53 2011-01-29 02:34:26.000 029 33349.13 314.31 2355.49 30.53 2011-01-29 02:34:27.000 029 33349.10 314.30 2355.45 30.53 2011-01-29 02:34:28.000 029 33349.08 314.33 2355.42 30.53 2011-01-29 02:34:29.000 029 33349.14 314.31 2355.59 30.53 2011-01-29 02:34:30.000 029 33349.14 314.30 2355.48 30.53 2011-01-29 02:34:31.000 029 33349.06 314.30 2355.46 30.53 2011-01-29 02:34:32.000 029 33349.06 314.36 2355.42 30.53 2011-01-29 02:34:33.000 029 33349.15 314.32 2355.51 30.53 2011-01-29 02:34:34.000 029 33349.03 314.36 2355.55 30.53 2011-01-29 02:34:35.000 029 33349.16 314.33 2355.49 30.53 2011-01-29 02:34:36.000 029 33349.03 314.34 2355.42 30.53 2011-01-29 02:34:37.000 029 33349.05 314.30 2355.51 30.53 2011-01-29 02:34:38.000 029 33349.12 314.28 2355.42 30.53 2011-01-29 02:34:39.000 029 33349.13 314.31 2355.47 30.53 2011-01-29 02:34:40.000 029 33349.09 314.33 2355.46 30.53 2011-01-29 02:34:41.000 029 33349.17 314.33 2355.43 30.53 2011-01-29 02:34:42.000 029 33349.14 314.30 2355.41 30.53 2011-01-29 02:34:43.000 029 33349.11 314.27 2355.56 30.53 2011-01-29 02:34:44.000 029 33349.13 314.30 2355.49 30.53 2011-01-29 02:34:45.000 029 33349.16 314.34 2355.46 30.53 2011-01-29 02:34:46.000 029 33349.18 314.33 2355.51 30.53 2011-01-29 02:34:47.000 029 33349.19 314.30 2355.49 30.53 2011-01-29 02:34:48.000 029 33349.16 314.26 2355.47 30.53 2011-01-29 02:34:49.000 029 33349.19 314.33 2355.51 30.53 2011-01-29 02:34:50.000 029 33349.11 314.28 2355.53 30.53 2011-01-29 02:34:51.000 029 33349.09 314.31 2355.47 30.53 2011-01-29 02:34:52.000 029 33349.15 314.33 2355.45 30.53 2011-01-29 02:34:53.000 029 33349.23 314.32 2355.47 30.53 2011-01-29 02:34:54.000 029 33349.14 314.32 2355.43 30.53 2011-01-29 02:34:55.000 029 33349.13 314.27 2355.50 30.53 2011-01-29 02:34:56.000 029 33349.20 314.30 2355.43 30.53 2011-01-29 02:34:57.000 029 33349.03 314.32 2355.43 30.53 2011-01-29 02:34:58.000 029 33349.24 314.31 2355.47 30.53 2011-01-29 02:34:59.000 029 33349.19 314.26 2355.52 30.53 2011-01-29 02:35:00.000 029 33349.14 314.26 2355.51 30.53 2011-01-29 02:35:01.000 029 33349.22 314.29 2355.44 30.53 2011-01-29 02:35:02.000 029 33349.24 314.33 2355.48 30.53 2011-01-29 02:35:03.000 029 33349.17 314.26 2355.40 30.53 2011-01-29 02:35:04.000 029 33349.23 314.32 2355.47 30.53 2011-01-29 02:35:05.000 029 33349.08 314.34 2355.36 30.53 2011-01-29 02:35:06.000 029 33349.22 314.30 2355.40 30.53 2011-01-29 02:35:07.000 029 33349.17 314.30 2355.45 30.53 2011-01-29 02:35:08.000 029 33349.19 314.36 2355.43 30.53 2011-01-29 02:35:09.000 029 33349.14 314.32 2355.42 30.53 2011-01-29 02:35:10.000 029 33349.17 314.36 2355.37 30.53 2011-01-29 02:35:11.000 029 33349.23 314.30 2355.47 30.53 2011-01-29 02:35:12.000 029 33349.22 314.26 2355.47 30.53 2011-01-29 02:35:13.000 029 33349.16 314.29 2355.46 30.53 2011-01-29 02:35:14.000 029 33349.18 314.29 2355.39 30.53 2011-01-29 02:35:15.000 029 33349.20 314.31 2355.44 30.53 2011-01-29 02:35:16.000 029 33349.18 314.32 2355.38 30.53 2011-01-29 02:35:17.000 029 33349.14 314.30 2355.45 30.53 2011-01-29 02:35:18.000 029 33349.16 314.28 2355.46 30.53 2011-01-29 02:35:19.000 029 33349.25 314.32 2355.36 30.53 2011-01-29 02:35:20.000 029 33349.21 314.30 2355.47 30.53 2011-01-29 02:35:21.000 029 33349.16 314.30 2355.45 30.53 2011-01-29 02:35:22.000 029 33349.17 314.31 2355.48 30.53 2011-01-29 02:35:23.000 029 33349.23 314.30 2355.35 30.53 2011-01-29 02:35:24.000 029 33349.20 314.31 2355.37 30.53 2011-01-29 02:35:25.000 029 33349.21 314.33 2355.45 30.53 2011-01-29 02:35:26.000 029 33349.14 314.31 2355.47 30.53 2011-01-29 02:35:27.000 029 33349.20 314.30 2355.42 30.53 2011-01-29 02:35:28.000 029 33349.15 314.29 2355.40 30.53 2011-01-29 02:35:29.000 029 33349.18 314.30 2355.46 30.53 2011-01-29 02:35:30.000 029 33349.19 314.28 2355.40 30.53 2011-01-29 02:35:31.000 029 33349.19 314.27 2355.46 30.53 2011-01-29 02:35:32.000 029 33349.27 314.31 2355.44 30.53 2011-01-29 02:35:33.000 029 33349.25 314.31 2355.49 30.53 2011-01-29 02:35:34.000 029 33349.06 314.32 2355.48 30.53 2011-01-29 02:35:35.000 029 33349.23 314.30 2355.46 30.53 2011-01-29 02:35:36.000 029 33349.11 314.26 2355.48 30.53 2011-01-29 02:35:37.000 029 33349.11 314.25 2355.43 30.53 2011-01-29 02:35:38.000 029 33349.21 314.25 2355.49 30.53 2011-01-29 02:35:39.000 029 33349.15 314.30 2355.46 30.53 2011-01-29 02:35:40.000 029 33349.07 314.28 2355.52 30.53 2011-01-29 02:35:41.000 029 33349.14 314.28 2355.38 30.53 2011-01-29 02:35:42.000 029 33349.11 314.28 2355.42 30.53 2011-01-29 02:35:43.000 029 33349.16 314.24 2355.44 30.53 2011-01-29 02:35:44.000 029 33349.14 314.30 2355.45 30.53 2011-01-29 02:35:45.000 029 33349.09 314.27 2355.42 30.53 2011-01-29 02:35:46.000 029 33349.19 314.30 2355.48 30.53 2011-01-29 02:35:47.000 029 33349.15 314.30 2355.42 30.53 2011-01-29 02:35:48.000 029 33349.16 314.26 2355.42 30.53 2011-01-29 02:35:49.000 029 33349.12 314.30 2355.43 30.53 2011-01-29 02:35:50.000 029 33349.08 314.34 2355.44 30.53 2011-01-29 02:35:51.000 029 33349.13 314.33 2355.44 30.53 2011-01-29 02:35:52.000 029 33349.13 314.30 2355.48 30.53 2011-01-29 02:35:53.000 029 33349.11 314.27 2355.47 30.53 2011-01-29 02:35:54.000 029 33349.08 314.26 2355.35 30.53 2011-01-29 02:35:55.000 029 33349.07 314.23 2355.49 30.53 2011-01-29 02:35:56.000 029 33349.03 314.27 2355.47 30.53 2011-01-29 02:35:57.000 029 33349.07 314.24 2355.43 30.53 2011-01-29 02:35:58.000 029 33349.13 314.25 2355.49 30.53 2011-01-29 02:35:59.000 029 33349.12 314.28 2355.44 30.53 2011-01-29 02:36:00.000 029 33349.04 314.29 2355.47 30.53 2011-01-29 02:36:01.000 029 33349.10 314.28 2355.50 30.53 2011-01-29 02:36:02.000 029 33349.06 314.30 2355.40 30.53 2011-01-29 02:36:03.000 029 33349.13 314.29 2355.49 30.53 2011-01-29 02:36:04.000 029 33349.09 314.27 2355.42 30.53 2011-01-29 02:36:05.000 029 33349.02 314.22 2355.45 30.53 2011-01-29 02:36:06.000 029 33348.96 314.26 2355.43 30.53 2011-01-29 02:36:07.000 029 33349.11 314.24 2355.57 30.53 2011-01-29 02:36:08.000 029 33349.07 314.22 2355.50 30.53 2011-01-29 02:36:09.000 029 33349.08 314.24 2355.41 30.53 2011-01-29 02:36:10.000 029 33349.03 314.24 2355.43 30.53 2011-01-29 02:36:11.000 029 33349.01 314.24 2355.46 30.53 2011-01-29 02:36:12.000 029 33349.05 314.22 2355.49 30.53 2011-01-29 02:36:13.000 029 33349.08 314.22 2355.51 30.53 2011-01-29 02:36:14.000 029 33349.05 314.21 2355.33 30.53 2011-01-29 02:36:15.000 029 33349.15 314.20 2355.41 30.53 2011-01-29 02:36:16.000 029 33349.13 314.21 2355.43 30.53 2011-01-29 02:36:17.000 029 33349.09 314.17 2355.45 30.53 2011-01-29 02:36:18.000 029 33349.07 314.21 2355.40 30.53 2011-01-29 02:36:19.000 029 33349.10 314.21 2355.45 30.53 2011-01-29 02:36:20.000 029 33349.15 314.18 2355.42 30.53 2011-01-29 02:36:21.000 029 33349.07 314.13 2355.40 30.53 2011-01-29 02:36:22.000 029 33349.11 314.20 2355.45 30.53 2011-01-29 02:36:23.000 029 33349.14 314.20 2355.39 30.53 2011-01-29 02:36:24.000 029 33349.13 314.16 2355.43 30.53 2011-01-29 02:36:25.000 029 33349.23 314.17 2355.39 30.53 2011-01-29 02:36:26.000 029 33349.13 314.15 2355.36 30.53 2011-01-29 02:36:27.000 029 33349.07 314.17 2355.43 30.53 2011-01-29 02:36:28.000 029 33349.16 314.19 2355.42 30.53 2011-01-29 02:36:29.000 029 33349.25 314.13 2355.38 30.53 2011-01-29 02:36:30.000 029 33349.19 314.16 2355.37 30.53 2011-01-29 02:36:31.000 029 33349.21 314.16 2355.34 30.53 2011-01-29 02:36:32.000 029 33349.16 314.14 2355.37 30.53 2011-01-29 02:36:33.000 029 33349.14 314.16 2355.36 30.53 2011-01-29 02:36:34.000 029 33349.13 314.13 2355.34 30.53 2011-01-29 02:36:35.000 029 33349.17 314.13 2355.37 30.53 2011-01-29 02:36:36.000 029 33349.08 314.11 2355.42 30.53 2011-01-29 02:36:37.000 029 33349.11 314.15 2355.42 30.53 2011-01-29 02:36:38.000 029 33349.11 314.15 2355.45 30.53 2011-01-29 02:36:39.000 029 33349.16 314.12 2355.33 30.53 2011-01-29 02:36:40.000 029 33349.10 314.12 2355.38 30.53 2011-01-29 02:36:41.000 029 33349.12 314.14 2355.43 30.53 2011-01-29 02:36:42.000 029 33349.10 314.12 2355.42 30.53 2011-01-29 02:36:43.000 029 33349.06 314.12 2355.36 30.53 2011-01-29 02:36:44.000 029 33349.05 314.12 2355.39 30.53 2011-01-29 02:36:45.000 029 33349.20 314.12 2355.38 30.53 2011-01-29 02:36:46.000 029 33349.04 314.16 2355.31 30.53 2011-01-29 02:36:47.000 029 33349.09 314.19 2355.28 30.53 2011-01-29 02:36:48.000 029 33349.14 314.18 2355.39 30.53 2011-01-29 02:36:49.000 029 33349.11 314.16 2355.28 30.53 2011-01-29 02:36:50.000 029 33349.15 314.15 2355.34 30.53 2011-01-29 02:36:51.000 029 33349.11 314.15 2355.46 30.53 2011-01-29 02:36:52.000 029 33349.22 314.11 2355.41 30.53 2011-01-29 02:36:53.000 029 33349.11 314.10 2355.34 30.53 2011-01-29 02:36:54.000 029 33349.10 314.06 2355.32 30.53 2011-01-29 02:36:55.000 029 33349.13 314.10 2355.40 30.53 2011-01-29 02:36:56.000 029 33349.05 314.10 2355.34 30.53 2011-01-29 02:36:57.000 029 33349.17 314.15 2355.33 30.53 2011-01-29 02:36:58.000 029 33349.18 314.10 2355.34 30.53 2011-01-29 02:36:59.000 029 33349.11 314.09 2355.37 30.53 2011-01-29 02:37:00.000 029 33349.14 314.08 2355.42 30.53 2011-01-29 02:37:01.000 029 33349.09 314.08 2355.43 30.53 2011-01-29 02:37:02.000 029 33349.10 314.09 2355.31 30.53 2011-01-29 02:37:03.000 029 33349.10 314.09 2355.40 30.53 2011-01-29 02:37:04.000 029 33349.14 314.09 2355.32 30.53 2011-01-29 02:37:05.000 029 33348.94 314.09 2355.30 30.53 2011-01-29 02:37:06.000 029 33349.00 314.04 2355.39 30.53 2011-01-29 02:37:07.000 029 33349.01 314.08 2355.32 30.53 2011-01-29 02:37:08.000 029 33349.01 314.10 2355.44 30.53 2011-01-29 02:37:09.000 029 33349.01 314.12 2355.35 30.53 2011-01-29 02:37:10.000 029 33348.89 314.08 2355.34 30.53 2011-01-29 02:37:11.000 029 33348.94 314.11 2355.36 30.53 2011-01-29 02:37:12.000 029 33348.88 314.08 2355.36 30.53 2011-01-29 02:37:13.000 029 33348.92 314.11 2355.36 30.53 2011-01-29 02:37:14.000 029 33348.84 314.09 2355.40 30.53 2011-01-29 02:37:15.000 029 33348.82 314.12 2355.43 30.53 2011-01-29 02:37:16.000 029 33348.97 314.14 2355.40 30.53 2011-01-29 02:37:17.000 029 33348.91 314.10 2355.41 30.53 2011-01-29 02:37:18.000 029 33348.89 314.06 2355.38 30.53 2011-01-29 02:37:19.000 029 33348.89 314.11 2355.34 30.53 2011-01-29 02:37:20.000 029 33348.93 314.11 2355.37 30.53 2011-01-29 02:37:21.000 029 33348.83 314.08 2355.41 30.53 2011-01-29 02:37:22.000 029 33348.82 314.09 2355.33 30.53 2011-01-29 02:37:23.000 029 33348.94 314.06 2355.47 30.54 2011-01-29 02:37:24.000 029 33348.80 314.05 2355.36 30.53 2011-01-29 02:37:25.000 029 33348.90 314.03 2355.37 30.53 2011-01-29 02:37:26.000 029 33348.89 314.07 2355.46 30.53 2011-01-29 02:37:27.000 029 33348.85 314.01 2355.47 30.53 2011-01-29 02:37:28.000 029 33348.78 314.04 2355.41 30.53 2011-01-29 02:37:29.000 029 33348.81 314.06 2355.43 30.54 2011-01-29 02:37:30.000 029 33348.79 314.00 2355.40 30.54 2011-01-29 02:37:31.000 029 33348.83 314.02 2355.47 30.54 2011-01-29 02:37:32.000 029 33348.85 314.00 2355.47 30.54 2011-01-29 02:37:33.000 029 33348.78 314.06 2355.44 30.53 2011-01-29 02:37:34.000 029 33348.82 313.97 2355.40 30.54 2011-01-29 02:37:35.000 029 33348.83 314.00 2355.40 30.53 2011-01-29 02:37:36.000 029 33348.86 313.98 2355.41 30.53 2011-01-29 02:37:37.000 029 33348.89 314.01 2355.40 30.53 2011-01-29 02:37:38.000 029 33348.86 314.00 2355.40 30.53 2011-01-29 02:37:39.000 029 33348.76 314.02 2355.37 30.53 2011-01-29 02:37:40.000 029 33348.80 313.97 2355.50 30.54 2011-01-29 02:37:41.000 029 33348.71 314.01 2355.47 30.53 2011-01-29 02:37:42.000 029 33348.85 313.96 2355.45 30.53 2011-01-29 02:37:43.000 029 33348.83 313.98 2355.43 30.54 2011-01-29 02:37:44.000 029 33348.80 313.96 2355.38 30.53 2011-01-29 02:37:45.000 029 33348.76 313.93 2355.45 30.53 2011-01-29 02:37:46.000 029 33348.82 313.97 2355.45 30.53 2011-01-29 02:37:47.000 029 33348.78 313.92 2355.43 30.53 2011-01-29 02:37:48.000 029 33348.76 313.94 2355.44 30.53 2011-01-29 02:37:49.000 029 33348.82 313.92 2355.41 30.54 2011-01-29 02:37:50.000 029 33348.84 313.94 2355.45 30.53 2011-01-29 02:37:51.000 029 33348.85 313.88 2355.39 30.54 2011-01-29 02:37:52.000 029 33348.78 313.89 2355.49 30.54 2011-01-29 02:37:53.000 029 33348.79 313.93 2355.39 30.53 2011-01-29 02:37:54.000 029 33348.84 313.91 2355.42 30.53 2011-01-29 02:37:55.000 029 33348.87 313.89 2355.38 30.53 2011-01-29 02:37:56.000 029 33348.82 313.86 2355.39 30.53 2011-01-29 02:37:57.000 029 33348.70 313.89 2355.39 30.53 2011-01-29 02:37:58.000 029 33348.78 313.88 2355.34 30.53 2011-01-29 02:37:59.000 029 33348.71 313.89 2355.47 30.53 2011-01-29 02:38:00.000 029 33348.75 313.87 2355.49 30.53 2011-01-29 02:38:01.000 029 33348.82 313.86 2355.42 30.53 2011-01-29 02:38:02.000 029 33348.79 313.92 2355.43 30.54 2011-01-29 02:38:03.000 029 33348.86 313.84 2355.44 30.54 2011-01-29 02:38:04.000 029 33348.74 313.89 2355.43 30.53 2011-01-29 02:38:05.000 029 33348.85 313.85 2355.37 30.53 2011-01-29 02:38:06.000 029 33348.75 313.87 2355.36 30.53 2011-01-29 02:38:07.000 029 33348.87 313.93 2355.41 30.53 2011-01-29 02:38:08.000 029 33348.77 313.90 2355.40 30.53 2011-01-29 02:38:09.000 029 33348.85 313.89 2355.37 30.54 2011-01-29 02:38:10.000 029 33348.78 313.85 2355.45 30.53 2011-01-29 02:38:11.000 029 33348.80 313.85 2355.39 30.53 2011-01-29 02:38:12.000 029 33348.75 313.86 2355.39 30.54 2011-01-29 02:38:13.000 029 33348.75 313.88 2355.43 30.53 2011-01-29 02:38:14.000 029 33348.76 313.90 2355.35 30.54 2011-01-29 02:38:15.000 029 33348.79 313.91 2355.38 30.53 2011-01-29 02:38:16.000 029 33348.75 313.87 2355.40 30.54 2011-01-29 02:38:17.000 029 33348.78 313.88 2355.42 30.54 2011-01-29 02:38:18.000 029 33348.71 313.90 2355.32 30.54 2011-01-29 02:38:19.000 029 33348.78 313.85 2355.36 30.54 2011-01-29 02:38:20.000 029 33348.80 313.82 2355.44 30.53 2011-01-29 02:38:21.000 029 33348.70 313.87 2355.30 30.54 2011-01-29 02:38:22.000 029 33348.67 313.80 2355.41 30.53 2011-01-29 02:38:23.000 029 33348.71 313.81 2355.40 30.54 2011-01-29 02:38:24.000 029 33348.65 313.79 2355.36 30.54 2011-01-29 02:38:25.000 029 33348.74 313.84 2355.37 30.53 2011-01-29 02:38:26.000 029 33348.66 313.82 2355.42 30.54 2011-01-29 02:38:27.000 029 33348.60 313.85 2355.42 30.54 2011-01-29 02:38:28.000 029 33348.71 313.76 2355.33 30.53 2011-01-29 02:38:29.000 029 33348.61 313.83 2355.43 30.54 2011-01-29 02:38:30.000 029 33348.65 313.83 2355.45 30.54 2011-01-29 02:38:31.000 029 33348.65 313.82 2355.36 30.54 2011-01-29 02:38:32.000 029 33348.70 313.85 2355.47 30.54 2011-01-29 02:38:33.000 029 33348.70 313.82 2355.41 30.54 2011-01-29 02:38:34.000 029 33348.60 313.82 2355.31 30.54 2011-01-29 02:38:35.000 029 33348.73 313.83 2355.30 30.54 2011-01-29 02:38:36.000 029 33348.72 313.79 2355.37 30.54 2011-01-29 02:38:37.000 029 33348.65 313.84 2355.46 30.54 2011-01-29 02:38:38.000 029 33348.59 313.82 2355.37 30.54 2011-01-29 02:38:39.000 029 33348.60 313.82 2355.42 30.54 2011-01-29 02:38:40.000 029 33348.58 313.80 2355.37 30.53 2011-01-29 02:38:41.000 029 33348.76 313.85 2355.44 30.54 2011-01-29 02:38:42.000 029 33348.67 313.83 2355.40 30.54 2011-01-29 02:38:43.000 029 33348.57 313.81 2355.44 30.54 2011-01-29 02:38:44.000 029 33348.65 313.85 2355.43 30.53 2011-01-29 02:38:45.000 029 33348.65 313.87 2355.37 30.54 2011-01-29 02:38:46.000 029 33348.54 313.82 2355.43 30.53 2011-01-29 02:38:47.000 029 33348.63 313.82 2355.35 30.54 2011-01-29 02:38:48.000 029 33348.57 313.78 2355.33 30.54 2011-01-29 02:38:49.000 029 33348.64 313.83 2355.36 30.54 2011-01-29 02:38:50.000 029 33348.55 313.84 2355.38 30.54 2011-01-29 02:38:51.000 029 33348.60 313.84 2355.43 30.54 2011-01-29 02:38:52.000 029 33348.48 313.81 2355.47 30.54 2011-01-29 02:38:53.000 029 33348.65 313.82 2355.43 30.54 2011-01-29 02:38:54.000 029 33348.52 313.81 2355.42 30.54 2011-01-29 02:38:55.000 029 33348.52 313.85 2355.36 30.54 2011-01-29 02:38:56.000 029 33348.52 313.81 2355.48 30.54 2011-01-29 02:38:57.000 029 33348.60 313.82 2355.36 30.54 2011-01-29 02:38:58.000 029 33348.47 313.84 2355.45 30.54 2011-01-29 02:38:59.000 029 33348.58 313.84 2355.44 30.54 2011-01-29 02:39:00.000 029 33348.45 313.82 2355.42 30.54 2011-01-29 02:39:01.000 029 33348.52 313.84 2355.44 30.54 2011-01-29 02:39:02.000 029 33348.53 313.83 2355.40 30.54 2011-01-29 02:39:03.000 029 33348.48 313.85 2355.45 30.54 2011-01-29 02:39:04.000 029 33348.42 313.80 2355.45 30.54 2011-01-29 02:39:05.000 029 33348.55 313.85 2355.37 30.54 2011-01-29 02:39:06.000 029 33348.52 313.83 2355.29 30.53 2011-01-29 02:39:07.000 029 33348.55 313.83 2355.47 30.54 2011-01-29 02:39:08.000 029 33348.58 313.81 2355.42 30.54 2011-01-29 02:39:09.000 029 33348.48 313.85 2355.41 30.54 2011-01-29 02:39:10.000 029 33348.47 313.89 2355.37 30.54 2011-01-29 02:39:11.000 029 33348.56 313.86 2355.46 30.54 2011-01-29 02:39:12.000 029 33348.49 313.82 2355.46 30.54 2011-01-29 02:39:13.000 029 33348.51 313.85 2355.42 30.54 2011-01-29 02:39:14.000 029 33348.48 313.84 2355.42 30.54 2011-01-29 02:39:15.000 029 33348.47 313.85 2355.46 30.54 2011-01-29 02:39:16.000 029 33348.47 313.84 2355.47 30.54 2011-01-29 02:39:17.000 029 33348.63 313.82 2355.41 30.53 2011-01-29 02:39:18.000 029 33348.57 313.82 2355.34 30.54 2011-01-29 02:39:19.000 029 33348.51 313.89 2355.43 30.54 2011-01-29 02:39:20.000 029 33348.52 313.84 2355.53 30.54 2011-01-29 02:39:21.000 029 33348.51 313.87 2355.44 30.54 2011-01-29 02:39:22.000 029 33348.57 313.85 2355.37 30.54 2011-01-29 02:39:23.000 029 33348.53 313.83 2355.43 30.54 2011-01-29 02:39:24.000 029 33348.48 313.83 2355.43 30.54 2011-01-29 02:39:25.000 029 33348.48 313.83 2355.35 30.54 2011-01-29 02:39:26.000 029 33348.60 313.83 2355.43 30.54 2011-01-29 02:39:27.000 029 33348.61 313.88 2355.42 30.54 2011-01-29 02:39:28.000 029 33348.43 313.85 2355.31 30.54 2011-01-29 02:39:29.000 029 33348.47 313.87 2355.55 30.54 2011-01-29 02:39:30.000 029 33348.52 313.87 2355.47 30.54 2011-01-29 02:39:31.000 029 33348.54 313.84 2355.36 30.54 2011-01-29 02:39:32.000 029 33348.46 313.87 2355.43 30.54 2011-01-29 02:39:33.000 029 33348.55 313.87 2355.40 30.54 2011-01-29 02:39:34.000 029 33348.52 313.90 2355.44 30.54 2011-01-29 02:39:35.000 029 33348.42 313.87 2355.46 30.54 2011-01-29 02:39:36.000 029 33348.55 313.90 2355.40 30.54 2011-01-29 02:39:37.000 029 33348.52 313.89 2355.51 30.54 2011-01-29 02:39:38.000 029 33348.51 313.88 2355.43 30.54 2011-01-29 02:39:39.000 029 33348.51 313.86 2355.46 30.54 2011-01-29 02:39:40.000 029 33348.46 313.85 2355.43 30.54 2011-01-29 02:39:41.000 029 33348.39 313.92 2355.45 30.54 2011-01-29 02:39:42.000 029 33348.43 313.89 2355.45 30.54 2011-01-29 02:39:43.000 029 33348.51 313.89 2355.44 30.54 2011-01-29 02:39:44.000 029 33348.45 313.87 2355.33 30.54 2011-01-29 02:39:45.000 029 33348.48 313.89 2355.45 30.54 2011-01-29 02:39:46.000 029 33348.48 313.91 2355.45 30.54 2011-01-29 02:39:47.000 029 33348.35 313.87 2355.43 30.54 2011-01-29 02:39:48.000 029 33348.36 313.89 2355.41 30.54 2011-01-29 02:39:49.000 029 33348.46 313.89 2355.55 30.54 2011-01-29 02:39:50.000 029 33348.40 313.96 2355.40 30.54 2011-01-29 02:39:51.000 029 33348.37 313.95 2355.43 30.54 2011-01-29 02:39:52.000 029 33348.48 313.96 2355.43 30.54 2011-01-29 02:39:53.000 029 33348.38 313.96 2355.40 30.54 2011-01-29 02:39:54.000 029 33348.40 313.98 2355.38 30.54 2011-01-29 02:39:55.000 029 33348.42 313.95 2355.52 30.54 2011-01-29 02:39:56.000 029 33348.46 313.93 2355.47 30.54 2011-01-29 02:39:57.000 029 33348.38 313.92 2355.54 30.54 2011-01-29 02:39:58.000 029 33348.32 313.95 2355.47 30.54 2011-01-29 02:39:59.000 029 33348.37 313.94 2355.37 30.54 2011-01-29 02:40:00.000 029 33348.38 313.94 2355.40 30.54 2011-01-29 02:40:01.000 029 33348.36 313.99 2355.48 30.54 2011-01-29 02:40:02.000 029 33348.34 313.97 2355.50 30.54 2011-01-29 02:40:03.000 029 33348.39 313.96 2355.44 30.54 2011-01-29 02:40:04.000 029 33348.26 313.93 2355.45 30.54 2011-01-29 02:40:05.000 029 33348.32 313.94 2355.46 30.54 2011-01-29 02:40:06.000 029 33348.24 313.95 2355.45 30.54 2011-01-29 02:40:07.000 029 33348.32 313.94 2355.43 30.54 2011-01-29 02:40:08.000 029 33348.30 313.97 2355.51 30.54 2011-01-29 02:40:09.000 029 33348.23 313.97 2355.44 30.54 2011-01-29 02:40:10.000 029 33348.29 313.98 2355.45 30.54 2011-01-29 02:40:11.000 029 33348.28 313.98 2355.52 30.54 2011-01-29 02:40:12.000 029 33348.24 313.99 2355.50 30.54 2011-01-29 02:40:13.000 029 33348.21 313.97 2355.42 30.54 2011-01-29 02:40:14.000 029 33348.28 313.94 2355.49 30.54 2011-01-29 02:40:15.000 029 33348.27 313.97 2355.52 30.54 2011-01-29 02:40:16.000 029 33348.26 313.97 2355.41 30.54 2011-01-29 02:40:17.000 029 33348.26 313.93 2355.51 30.54 2011-01-29 02:40:18.000 029 33348.23 313.92 2355.48 30.54 2011-01-29 02:40:19.000 029 33348.20 314.05 2355.47 30.54 2011-01-29 02:40:20.000 029 33348.21 313.99 2355.51 30.54 2011-01-29 02:40:21.000 029 33348.10 314.00 2355.43 30.54 2011-01-29 02:40:22.000 029 33348.23 314.03 2355.58 30.54 2011-01-29 02:40:23.000 029 33348.18 313.96 2355.51 30.54 2011-01-29 02:40:24.000 029 33348.22 314.00 2355.45 30.54 2011-01-29 02:40:25.000 029 33348.20 313.99 2355.48 30.54 2011-01-29 02:40:26.000 029 33348.16 314.01 2355.53 30.54 2011-01-29 02:40:27.000 029 33348.14 313.99 2355.55 30.54 2011-01-29 02:40:28.000 029 33348.20 314.04 2355.52 30.54 2011-01-29 02:40:29.000 029 33348.16 314.03 2355.52 30.54 2011-01-29 02:40:30.000 029 33348.10 314.05 2355.51 30.54 2011-01-29 02:40:31.000 029 33348.13 314.04 2355.46 30.54 2011-01-29 02:40:32.000 029 33348.13 314.06 2355.55 30.54 2011-01-29 02:40:33.000 029 33348.05 314.03 2355.50 30.54 2011-01-29 02:40:34.000 029 33348.17 314.02 2355.48 30.54 2011-01-29 02:40:35.000 029 33348.15 314.04 2355.47 30.54 2011-01-29 02:40:36.000 029 33348.12 314.07 2355.52 30.54 2011-01-29 02:40:37.000 029 33348.06 314.08 2355.53 30.54 2011-01-29 02:40:38.000 029 33348.12 314.04 2355.59 30.54 2011-01-29 02:40:39.000 029 33348.20 314.04 2355.51 30.54 2011-01-29 02:40:40.000 029 33348.11 314.03 2355.52 30.54 2011-01-29 02:40:41.000 029 33348.05 314.04 2355.47 30.54 2011-01-29 02:40:42.000 029 33348.03 314.04 2355.51 30.54 2011-01-29 02:40:43.000 029 33348.11 314.01 2355.58 30.54 2011-01-29 02:40:44.000 029 33348.05 314.05 2355.53 30.54 2011-01-29 02:40:45.000 029 33348.08 314.07 2355.54 30.54 2011-01-29 02:40:46.000 029 33347.99 314.09 2355.51 30.54 2011-01-29 02:40:47.000 029 33348.08 314.04 2355.62 30.54 2011-01-29 02:40:48.000 029 33347.99 314.05 2355.57 30.54 2011-01-29 02:40:49.000 029 33348.05 314.06 2355.64 30.54 2011-01-29 02:40:50.000 029 33348.04 314.09 2355.50 30.54 2011-01-29 02:40:51.000 029 33348.02 314.02 2355.61 30.54 2011-01-29 02:40:52.000 029 33348.09 314.04 2355.50 30.54 2011-01-29 02:40:53.000 029 33348.03 314.06 2355.65 30.54 2011-01-29 02:40:54.000 029 33348.05 314.04 2355.65 30.54 2011-01-29 02:40:55.000 029 33348.02 314.08 2355.58 30.54 2011-01-29 02:40:56.000 029 33348.00 314.07 2355.58 30.54 2011-01-29 02:40:57.000 029 33348.12 314.08 2355.61 30.54 2011-01-29 02:40:58.000 029 33348.07 314.07 2355.55 30.54 2011-01-29 02:40:59.000 029 33348.05 314.11 2355.55 30.54 2011-01-29 02:41:00.000 029 33348.09 314.08 2355.59 30.54 2011-01-29 02:41:01.000 029 33348.06 314.07 2355.62 30.54 2011-01-29 02:41:02.000 029 33348.10 314.08 2355.57 30.54 2011-01-29 02:41:03.000 029 33348.14 314.10 2355.50 30.54 2011-01-29 02:41:04.000 029 33348.01 314.10 2355.61 30.54 2011-01-29 02:41:05.000 029 33348.05 314.10 2355.58 30.54 2011-01-29 02:41:06.000 029 33348.02 314.12 2355.59 30.54 2011-01-29 02:41:07.000 029 33348.08 314.11 2355.54 30.54 2011-01-29 02:41:08.000 029 33348.10 314.08 2355.61 30.54 2011-01-29 02:41:09.000 029 33348.11 314.08 2355.53 30.54 2011-01-29 02:41:10.000 029 33348.08 314.14 2355.62 30.54 2011-01-29 02:41:11.000 029 33348.08 314.12 2355.55 30.54 2011-01-29 02:41:12.000 029 33348.10 314.12 2355.58 30.54 2011-01-29 02:41:13.000 029 33348.08 314.12 2355.63 30.54 2011-01-29 02:41:14.000 029 33348.04 314.08 2355.50 30.54 2011-01-29 02:41:15.000 029 33348.04 314.11 2355.51 30.54 2011-01-29 02:41:16.000 029 33348.12 314.11 2355.57 30.54 2011-01-29 02:41:17.000 029 33348.07 314.12 2355.53 30.54 2011-01-29 02:41:18.000 029 33348.05 314.12 2355.58 30.54 2011-01-29 02:41:19.000 029 33348.14 314.14 2355.51 30.54 2011-01-29 02:41:20.000 029 33348.13 314.15 2355.47 30.54 2011-01-29 02:41:21.000 029 33348.05 314.10 2355.58 30.54 2011-01-29 02:41:22.000 029 33348.02 314.15 2355.53 30.54 2011-01-29 02:41:23.000 029 33348.07 314.14 2355.58 30.54 2011-01-29 02:41:24.000 029 33348.05 314.17 2355.53 30.54 2011-01-29 02:41:25.000 029 33348.13 314.12 2355.59 30.54 2011-01-29 02:41:26.000 029 33348.02 314.14 2355.54 30.54 2011-01-29 02:41:27.000 029 33348.10 314.16 2355.56 30.54 2011-01-29 02:41:28.000 029 33347.94 314.15 2355.53 30.54 2011-01-29 02:41:29.000 029 33348.03 314.18 2355.63 30.54 2011-01-29 02:41:30.000 029 33348.01 314.16 2355.59 30.54 2011-01-29 02:41:31.000 029 33348.08 314.13 2355.60 30.54 2011-01-29 02:41:32.000 029 33348.05 314.14 2355.51 30.54 2011-01-29 02:41:33.000 029 33347.99 314.18 2355.55 30.54 2011-01-29 02:41:34.000 029 33348.16 314.15 2355.57 30.54 2011-01-29 02:41:35.000 029 33347.93 314.17 2355.58 30.54 2011-01-29 02:41:36.000 029 33347.96 314.17 2355.61 30.54 2011-01-29 02:41:37.000 029 33348.08 314.16 2355.58 30.54 2011-01-29 02:41:38.000 029 33348.05 314.12 2355.58 30.54 2011-01-29 02:41:39.000 029 33347.99 314.10 2355.53 30.54 2011-01-29 02:41:40.000 029 33348.00 314.18 2355.60 30.54 2011-01-29 02:41:41.000 029 33348.05 314.15 2355.57 30.54 2011-01-29 02:41:42.000 029 33347.98 314.15 2355.58 30.54 2011-01-29 02:41:43.000 029 33348.04 314.18 2355.59 30.54 2011-01-29 02:41:44.000 029 33347.96 314.14 2355.57 30.54 2011-01-29 02:41:45.000 029 33347.89 314.15 2355.59 30.54 2011-01-29 02:41:46.000 029 33347.98 314.12 2355.57 30.54 2011-01-29 02:41:47.000 029 33347.96 314.15 2355.58 30.54 2011-01-29 02:41:48.000 029 33348.01 314.14 2355.52 30.54 2011-01-29 02:41:49.000 029 33348.00 314.16 2355.52 30.54 2011-01-29 02:41:50.000 029 33347.88 314.16 2355.55 30.54 2011-01-29 02:41:51.000 029 33347.86 314.14 2355.49 30.54 2011-01-29 02:41:52.000 029 33348.02 314.16 2355.63 30.54 2011-01-29 02:41:53.000 029 33347.89 314.14 2355.61 30.54 2011-01-29 02:41:54.000 029 33347.79 314.14 2355.57 30.54 2011-01-29 02:41:55.000 029 33347.94 314.12 2355.59 30.54 2011-01-29 02:41:56.000 029 33347.91 314.16 2355.56 30.54 2011-01-29 02:41:57.000 029 33347.90 314.12 2355.47 30.54 2011-01-29 02:41:58.000 029 33347.90 314.15 2355.62 30.54 2011-01-29 02:41:59.000 029 33347.92 314.12 2355.53 30.54 2011-01-29 02:42:00.000 029 33347.83 314.14 2355.53 30.54 2011-01-29 02:42:01.000 029 33347.86 314.15 2355.53 30.54 2011-01-29 02:42:02.000 029 33347.94 314.15 2355.61 30.54 2011-01-29 02:42:03.000 029 33347.89 314.15 2355.54 30.54 2011-01-29 02:42:04.000 029 33347.82 314.15 2355.59 30.54 2011-01-29 02:42:05.000 029 33347.85 314.15 2355.67 30.54 2011-01-29 02:42:06.000 029 33347.89 314.15 2355.66 30.54 2011-01-29 02:42:07.000 029 33347.90 314.19 2355.61 30.54 2011-01-29 02:42:08.000 029 33347.88 314.17 2355.65 30.54 2011-01-29 02:42:09.000 029 33347.84 314.14 2355.55 30.54 2011-01-29 02:42:10.000 029 33347.86 314.14 2355.53 30.54 2011-01-29 02:42:11.000 029 33347.90 314.15 2355.62 30.54 2011-01-29 02:42:12.000 029 33347.84 314.12 2355.57 30.54 2011-01-29 02:42:13.000 029 33347.79 314.15 2355.61 30.54 2011-01-29 02:42:14.000 029 33347.86 314.16 2355.63 30.54 2011-01-29 02:42:15.000 029 33347.83 314.14 2355.52 30.54 2011-01-29 02:42:16.000 029 33347.90 314.13 2355.59 30.54 2011-01-29 02:42:17.000 029 33347.74 314.16 2355.59 30.54 2011-01-29 02:42:18.000 029 33347.76 314.12 2355.61 30.54 2011-01-29 02:42:19.000 029 33347.79 314.12 2355.58 30.54 2011-01-29 02:42:20.000 029 33347.83 314.12 2355.55 30.54 2011-01-29 02:42:21.000 029 33347.78 314.14 2355.55 30.54 2011-01-29 02:42:22.000 029 33347.82 314.12 2355.49 30.54 2011-01-29 02:42:23.000 029 33347.75 314.15 2355.52 30.54 2011-01-29 02:42:24.000 029 33347.83 314.13 2355.51 30.54 2011-01-29 02:42:25.000 029 33347.80 314.12 2355.59 30.54 2011-01-29 02:42:26.000 029 33347.85 314.13 2355.68 30.54 2011-01-29 02:42:27.000 029 33347.86 314.14 2355.59 30.54 2011-01-29 02:42:28.000 029 33347.88 314.14 2355.70 30.54 2011-01-29 02:42:29.000 029 33347.79 314.14 2355.46 30.54 2011-01-29 02:42:30.000 029 33347.86 314.11 2355.51 30.54 2011-01-29 02:42:31.000 029 33347.80 314.13 2355.53 30.54 2011-01-29 02:42:32.000 029 33347.86 314.10 2355.49 30.54 2011-01-29 02:42:33.000 029 33347.75 314.15 2355.55 30.54 2011-01-29 02:42:34.000 029 33347.72 314.12 2355.63 30.54 2011-01-29 02:42:35.000 029 33347.92 314.10 2355.55 30.54 2011-01-29 02:42:36.000 029 33347.82 314.12 2355.59 30.54 2011-01-29 02:42:37.000 029 33347.80 314.15 2355.43 30.53 2011-01-29 02:42:38.000 029 33347.85 314.14 2355.54 30.54 2011-01-29 02:42:39.000 029 33347.74 314.13 2355.59 30.54 2011-01-29 02:42:40.000 029 33347.83 314.15 2355.57 30.54 2011-01-29 02:42:41.000 029 33347.88 314.18 2355.56 30.54 2011-01-29 02:42:42.000 029 33347.81 314.17 2355.58 30.54 2011-01-29 02:42:43.000 029 33347.80 314.14 2355.64 30.54 2011-01-29 02:42:44.000 029 33347.80 314.12 2355.51 30.54 2011-01-29 02:42:45.000 029 33347.83 314.12 2355.54 30.54 2011-01-29 02:42:46.000 029 33347.71 314.13 2355.55 30.54 2011-01-29 02:42:47.000 029 33347.85 314.15 2355.53 30.54 2011-01-29 02:42:48.000 029 33347.73 314.12 2355.48 30.54 2011-01-29 02:42:49.000 029 33347.70 314.13 2355.53 30.54 2011-01-29 02:42:50.000 029 33347.81 314.10 2355.48 30.54 2011-01-29 02:42:51.000 029 33347.72 314.10 2355.58 30.54 2011-01-29 02:42:52.000 029 33347.82 314.14 2355.52 30.54 2011-01-29 02:42:53.000 029 33347.73 314.12 2355.65 30.54 2011-01-29 02:42:54.000 029 33347.73 314.12 2355.55 30.54 2011-01-29 02:42:55.000 029 33347.73 314.10 2355.59 30.54 2011-01-29 02:42:56.000 029 33347.71 314.10 2355.61 30.54 2011-01-29 02:42:57.000 029 33347.71 314.15 2355.53 30.54 2011-01-29 02:42:58.000 029 33347.67 314.18 2355.51 30.54 2011-01-29 02:42:59.000 029 33347.63 314.13 2355.53 30.54 2011-01-29 02:43:00.000 029 33347.68 314.10 2355.51 30.54 2011-01-29 02:43:01.000 029 33347.65 314.11 2355.53 30.54 2011-01-29 02:43:02.000 029 33347.62 314.16 2355.52 30.54 2011-01-29 02:43:03.000 029 33347.65 314.12 2355.43 30.54 2011-01-29 02:43:04.000 029 33347.67 314.09 2355.61 30.54 2011-01-29 02:43:05.000 029 33347.68 314.13 2355.57 30.54 2011-01-29 02:43:06.000 029 33347.65 314.13 2355.58 30.54 2011-01-29 02:43:07.000 029 33347.63 314.12 2355.52 30.54 2011-01-29 02:43:08.000 029 33347.67 314.10 2355.53 30.54 2011-01-29 02:43:09.000 029 33347.58 314.11 2355.58 30.54 2011-01-29 02:43:10.000 029 33347.67 314.17 2355.61 30.54 2011-01-29 02:43:11.000 029 33347.56 314.13 2355.57 30.54 2011-01-29 02:43:12.000 029 33347.62 314.16 2355.56 30.54 2011-01-29 02:43:13.000 029 33347.55 314.09 2355.59 30.54 2011-01-29 02:43:14.000 029 33347.56 314.10 2355.53 30.54 2011-01-29 02:43:15.000 029 33347.54 314.13 2355.57 30.54 2011-01-29 02:43:16.000 029 33347.61 314.13 2355.64 30.54 2011-01-29 02:43:17.000 029 33347.52 314.07 2355.52 30.54 2011-01-29 02:43:18.000 029 33347.51 314.07 2355.58 30.54 2011-01-29 02:43:19.000 029 33347.53 314.12 2355.56 30.54 2011-01-29 02:43:20.000 029 33347.50 314.08 2355.62 30.54 2011-01-29 02:43:21.000 029 33347.50 314.10 2355.58 30.54 2011-01-29 02:43:22.000 029 33347.51 314.12 2355.59 30.54 2011-01-29 02:43:23.000 029 33347.46 314.10 2355.62 30.54 2011-01-29 02:43:24.000 029 33347.46 314.08 2355.59 30.54 2011-01-29 02:43:25.000 029 33347.49 314.11 2355.64 30.54 2011-01-29 02:43:26.000 029 33347.54 314.12 2355.56 30.54 2011-01-29 02:43:27.000 029 33347.41 314.09 2355.62 30.54 2011-01-29 02:43:28.000 029 33347.47 314.09 2355.53 30.54 2011-01-29 02:43:29.000 029 33347.54 314.09 2355.51 30.54 2011-01-29 02:43:30.000 029 33347.49 314.09 2355.61 30.54 2011-01-29 02:43:31.000 029 33347.51 314.06 2355.57 30.54 2011-01-29 02:43:32.000 029 33347.58 314.03 2355.49 30.54 2011-01-29 02:43:33.000 029 33347.55 314.10 2355.57 30.54 2011-01-29 02:43:34.000 029 33347.55 314.08 2355.64 30.54 2011-01-29 02:43:35.000 029 33347.45 314.05 2355.58 30.54 2011-01-29 02:43:36.000 029 33347.48 314.05 2355.56 30.54 2011-01-29 02:43:37.000 029 33347.52 314.06 2355.54 30.54 2011-01-29 02:43:38.000 029 33347.50 314.04 2355.58 30.54 2011-01-29 02:43:39.000 029 33347.48 314.08 2355.53 30.54 2011-01-29 02:43:40.000 029 33347.51 314.06 2355.57 30.54 2011-01-29 02:43:41.000 029 33347.46 314.06 2355.64 30.54 2011-01-29 02:43:42.000 029 33347.39 314.04 2355.59 30.54 2011-01-29 02:43:43.000 029 33347.46 314.07 2355.57 30.54 2011-01-29 02:43:44.000 029 33347.43 314.03 2355.50 30.54 2011-01-29 02:43:45.000 029 33347.47 314.03 2355.56 30.54 2011-01-29 02:43:46.000 029 33347.47 314.04 2355.53 30.54 2011-01-29 02:43:47.000 029 33347.46 314.03 2355.62 30.54 2011-01-29 02:43:48.000 029 33347.42 314.03 2355.59 30.54 2011-01-29 02:43:49.000 029 33347.41 314.06 2355.55 30.54 2011-01-29 02:43:50.000 029 33347.43 314.06 2355.70 30.54 2011-01-29 02:43:51.000 029 33347.30 314.04 2355.60 30.54 2011-01-29 02:43:52.000 029 33347.39 314.04 2355.48 30.54 2011-01-29 02:43:53.000 029 33347.42 314.05 2355.53 30.54 2011-01-29 02:43:54.000 029 33347.40 314.06 2355.52 30.54 2011-01-29 02:43:55.000 029 33347.42 314.06 2355.54 30.54 2011-01-29 02:43:56.000 029 33347.45 314.05 2355.63 30.54 2011-01-29 02:43:57.000 029 33347.40 314.03 2355.49 30.54 2011-01-29 02:43:58.000 029 33347.54 314.01 2355.57 30.54 2011-01-29 02:43:59.000 029 33347.34 314.01 2355.58 30.54 2011-01-29 02:44:00.000 029 33347.47 314.07 2355.60 30.54 2011-01-29 02:44:01.000 029 33347.40 314.06 2355.57 30.54 2011-01-29 02:44:02.000 029 33347.45 314.04 2355.54 30.54 2011-01-29 02:44:03.000 029 33347.45 314.04 2355.48 30.54 2011-01-29 02:44:04.000 029 33347.55 314.05 2355.49 30.54 2011-01-29 02:44:05.000 029 33347.39 314.03 2355.53 30.54 2011-01-29 02:44:06.000 029 33347.45 314.04 2355.59 30.54 2011-01-29 02:44:07.000 029 33347.45 314.02 2355.58 30.54 2011-01-29 02:44:08.000 029 33347.33 314.00 2355.50 30.54 2011-01-29 02:44:09.000 029 33347.38 313.98 2355.47 30.54 2011-01-29 02:44:10.000 029 33347.39 314.00 2355.52 30.54 2011-01-29 02:44:11.000 029 33347.41 314.03 2355.58 30.54 2011-01-29 02:44:12.000 029 33347.40 314.01 2355.50 30.54 2011-01-29 02:44:13.000 029 33347.39 314.03 2355.49 30.54 2011-01-29 02:44:14.000 029 33347.45 314.02 2355.57 30.54 2011-01-29 02:44:15.000 029 33347.37 314.01 2355.51 30.54 2011-01-29 02:44:16.000 029 33347.41 314.02 2355.53 30.54 2011-01-29 02:44:17.000 029 33347.40 314.04 2355.55 30.54 2011-01-29 02:44:18.000 029 33347.33 314.00 2355.53 30.54 2011-01-29 02:44:19.000 029 33347.34 313.97 2355.55 30.54 2011-01-29 02:44:20.000 029 33347.34 314.01 2355.64 30.54 2011-01-29 02:44:21.000 029 33347.39 314.01 2355.53 30.54 2011-01-29 02:44:22.000 029 33347.35 314.00 2355.48 30.54 2011-01-29 02:44:23.000 029 33347.32 314.01 2355.52 30.54 2011-01-29 02:44:24.000 029 33347.39 314.05 2355.47 30.54 2011-01-29 02:44:25.000 029 33347.40 314.05 2355.54 30.54 2011-01-29 02:44:26.000 029 33347.40 314.04 2355.49 30.54 2011-01-29 02:44:27.000 029 33347.42 313.97 2355.51 30.54 2011-01-29 02:44:28.000 029 33347.34 314.00 2355.51 30.54 2011-01-29 02:44:29.000 029 33347.39 314.01 2355.57 30.54 2011-01-29 02:44:30.000 029 33347.37 314.03 2355.52 30.54 2011-01-29 02:44:31.000 029 33347.34 313.99 2355.53 30.54 2011-01-29 02:44:32.000 029 33347.34 313.99 2355.52 30.54 2011-01-29 02:44:33.000 029 33347.36 314.03 2355.54 30.54 2011-01-29 02:44:34.000 029 33347.33 314.04 2355.49 30.54 2011-01-29 02:44:35.000 029 33347.39 313.99 2355.51 30.54 2011-01-29 02:44:36.000 029 33347.31 313.99 2355.48 30.54 2011-01-29 02:44:37.000 029 33347.33 313.98 2355.46 30.54 2011-01-29 02:44:38.000 029 33347.29 314.02 2355.45 30.54 2011-01-29 02:44:39.000 029 33347.30 313.98 2355.56 30.54 2011-01-29 02:44:40.000 029 33347.35 313.98 2355.49 30.54 2011-01-29 02:44:41.000 029 33347.31 314.00 2355.59 30.54 2011-01-29 02:44:42.000 029 33347.19 314.02 2355.42 30.54 2011-01-29 02:44:43.000 029 33347.25 313.99 2355.49 30.54 2011-01-29 02:44:44.000 029 33347.31 313.99 2355.46 30.54 2011-01-29 02:44:45.000 029 33347.27 314.03 2355.61 30.54 2011-01-29 02:44:46.000 029 33347.36 314.00 2355.46 30.54 2011-01-29 02:44:47.000 029 33347.24 314.05 2355.61 30.54 2011-01-29 02:44:48.000 029 33347.34 314.02 2355.54 30.54 2011-01-29 02:44:49.000 029 33347.30 314.00 2355.51 30.54 2011-01-29 02:44:50.000 029 33347.22 314.02 2355.49 30.54 2011-01-29 02:44:51.000 029 33347.19 314.02 2355.59 30.54 2011-01-29 02:44:52.000 029 33347.29 314.01 2355.61 30.54 2011-01-29 02:44:53.000 029 33347.28 314.00 2355.58 30.54 2011-01-29 02:44:54.000 029 33347.22 314.04 2355.48 30.54 2011-01-29 02:44:55.000 029 33347.34 314.02 2355.55 30.54 2011-01-29 02:44:56.000 029 33347.32 313.98 2355.57 30.54 2011-01-29 02:44:57.000 029 33347.27 314.04 2355.58 30.54 2011-01-29 02:44:58.000 029 33347.21 314.01 2355.47 30.54 2011-01-29 02:44:59.000 029 33347.24 314.02 2355.42 30.54 2011-01-29 02:45:00.000 029 33347.23 313.99 2355.44 30.54 2011-01-29 02:45:01.000 029 33347.29 313.97 2355.40 30.54 2011-01-29 02:45:02.000 029 33347.28 313.99 2355.47 30.54 2011-01-29 02:45:03.000 029 33347.24 314.02 2355.45 30.54 2011-01-29 02:45:04.000 029 33347.23 314.02 2355.42 30.54 2011-01-29 02:45:05.000 029 33347.30 314.00 2355.59 30.54 2011-01-29 02:45:06.000 029 33347.26 314.01 2355.52 30.54 2011-01-29 02:45:07.000 029 33347.21 314.01 2355.43 30.54 2011-01-29 02:45:08.000 029 33347.25 314.01 2355.52 30.54 2011-01-29 02:45:09.000 029 33347.19 314.06 2355.53 30.54 2011-01-29 02:45:10.000 029 33347.21 313.99 2355.53 30.54 2011-01-29 02:45:11.000 029 33347.18 313.99 2355.50 30.54 2011-01-29 02:45:12.000 029 33347.19 314.04 2355.58 30.54 2011-01-29 02:45:13.000 029 33347.25 314.02 2355.58 30.54 2011-01-29 02:45:14.000 029 33347.22 314.05 2355.53 30.54 2011-01-29 02:45:15.000 029 33347.17 314.06 2355.47 30.54 2011-01-29 02:45:16.000 029 33347.24 314.04 2355.46 30.54 2011-01-29 02:45:17.000 029 33347.19 314.02 2355.53 30.54 2011-01-29 02:45:18.000 029 33347.19 314.01 2355.50 30.54 2011-01-29 02:45:19.000 029 33347.14 314.01 2355.46 30.54 2011-01-29 02:45:20.000 029 33347.19 314.02 2355.52 30.54 2011-01-29 02:45:21.000 029 33347.22 314.06 2355.59 30.54 2011-01-29 02:45:22.000 029 33347.17 314.01 2355.46 30.54 2011-01-29 02:45:23.000 029 33347.30 314.04 2355.59 30.54 2011-01-29 02:45:24.000 029 33347.17 314.01 2355.53 30.54 2011-01-29 02:45:25.000 029 33347.12 314.02 2355.49 30.54 2011-01-29 02:45:26.000 029 33347.18 314.07 2355.47 30.54 2011-01-29 02:45:27.000 029 33347.17 314.07 2355.52 30.54 2011-01-29 02:45:28.000 029 33347.15 314.00 2355.45 30.54 2011-01-29 02:45:29.000 029 33347.18 314.02 2355.57 30.54 2011-01-29 02:45:30.000 029 33347.08 314.04 2355.59 30.54 2011-01-29 02:45:31.000 029 33347.14 314.01 2355.52 30.54 2011-01-29 02:45:32.000 029 33347.21 314.03 2355.51 30.54 2011-01-29 02:45:33.000 029 33347.10 314.07 2355.53 30.54 2011-01-29 02:45:34.000 029 33347.03 314.05 2355.49 30.54 2011-01-29 02:45:35.000 029 33347.08 314.07 2355.51 30.54 2011-01-29 02:45:36.000 029 33347.11 314.03 2355.40 30.54 2011-01-29 02:45:37.000 029 33347.08 314.03 2355.46 30.54 2011-01-29 02:45:38.000 029 33347.19 314.05 2355.56 30.54 2011-01-29 02:45:39.000 029 33347.11 314.02 2355.51 30.54 2011-01-29 02:45:40.000 029 33347.15 313.97 2355.43 30.54 2011-01-29 02:45:41.000 029 33347.09 314.05 2355.53 30.54 2011-01-29 02:45:42.000 029 33347.08 314.02 2355.49 30.54 2011-01-29 02:45:43.000 029 33347.08 314.00 2355.51 30.54 2011-01-29 02:45:44.000 029 33347.05 314.06 2355.58 30.54 2011-01-29 02:45:45.000 029 33347.06 314.07 2355.49 30.54 2011-01-29 02:45:46.000 029 33347.00 314.04 2355.48 30.54 2011-01-29 02:45:47.000 029 33347.14 314.05 2355.52 30.54 2011-01-29 02:45:48.000 029 33347.12 314.01 2355.50 30.54 2011-01-29 02:45:49.000 029 33347.05 314.04 2355.48 30.54 2011-01-29 02:45:50.000 029 33347.10 314.03 2355.43 30.54 2011-01-29 02:45:51.000 029 33347.02 314.00 2355.48 30.54 2011-01-29 02:45:52.000 029 33347.08 314.01 2355.49 30.54 2011-01-29 02:45:53.000 029 33347.09 314.03 2355.59 30.54 2011-01-29 02:45:54.000 029 33346.97 313.99 2355.47 30.54 2011-01-29 02:45:55.000 029 33347.01 314.00 2355.45 30.54 2011-01-29 02:45:56.000 029 33347.05 314.04 2355.52 30.54 2011-01-29 02:45:57.000 029 33347.03 314.03 2355.47 30.54 2011-01-29 02:45:58.000 029 33347.08 314.03 2355.46 30.54 2011-01-29 02:45:59.000 029 33346.97 314.01 2355.53 30.54 2011-01-29 02:46:00.000 029 33347.11 314.03 2355.58 30.54 2011-01-29 02:46:01.000 029 33346.99 314.01 2355.48 30.54 2011-01-29 02:46:02.000 029 33346.93 314.02 2355.52 30.54 2011-01-29 02:46:03.000 029 33347.02 314.03 2355.51 30.54 2011-01-29 02:46:04.000 029 33346.99 314.02 2355.49 30.54 2011-01-29 02:46:05.000 029 33346.95 314.00 2355.54 30.54 2011-01-29 02:46:06.000 029 33347.00 314.01 2355.51 30.54 2011-01-29 02:46:07.000 029 33346.96 314.01 2355.52 30.54 2011-01-29 02:46:08.000 029 33347.10 313.98 2355.52 30.54 2011-01-29 02:46:09.000 029 33347.04 313.98 2355.56 30.54 2011-01-29 02:46:10.000 029 33347.03 314.01 2355.45 30.54 2011-01-29 02:46:11.000 029 33347.02 314.01 2355.55 30.54 2011-01-29 02:46:12.000 029 33347.06 313.95 2355.52 30.54 2011-01-29 02:46:13.000 029 33347.09 313.96 2355.53 30.54 2011-01-29 02:46:14.000 029 33347.08 313.98 2355.55 30.54 2011-01-29 02:46:15.000 029 33347.12 313.98 2355.49 30.54 2011-01-29 02:46:16.000 029 33347.10 313.99 2355.45 30.54 2011-01-29 02:46:17.000 029 33347.10 313.94 2355.58 30.54 2011-01-29 02:46:18.000 029 33347.05 313.97 2355.55 30.54 2011-01-29 02:46:19.000 029 33347.10 313.95 2355.49 30.54 2011-01-29 02:46:20.000 029 33347.00 314.00 2355.44 30.54 2011-01-29 02:46:21.000 029 33347.11 313.96 2355.43 30.54 2011-01-29 02:46:22.000 029 33347.09 313.97 2355.48 30.54 2011-01-29 02:46:23.000 029 33347.07 313.99 2355.48 30.54 2011-01-29 02:46:24.000 029 33347.05 313.97 2355.40 30.54 2011-01-29 02:46:25.000 029 33346.99 313.95 2355.43 30.54 2011-01-29 02:46:26.000 029 33347.12 314.00 2355.51 30.54 2011-01-29 02:46:27.000 029 33347.13 313.98 2355.43 30.54 2011-01-29 02:46:28.000 029 33347.09 313.94 2355.39 30.54 2011-01-29 02:46:29.000 029 33347.09 313.95 2355.50 30.54 2011-01-29 02:46:30.000 029 33347.05 313.94 2355.53 30.54 2011-01-29 02:46:31.000 029 33347.06 313.97 2355.47 30.54 2011-01-29 02:46:32.000 029 33347.14 313.94 2355.41 30.54 2011-01-29 02:46:33.000 029 33347.08 313.95 2355.51 30.54 2011-01-29 02:46:34.000 029 33346.92 313.96 2355.47 30.54 2011-01-29 02:46:35.000 029 33347.14 313.98 2355.37 30.54 2011-01-29 02:46:36.000 029 33347.09 313.97 2355.43 30.54 2011-01-29 02:46:37.000 029 33347.08 313.93 2355.42 30.54 2011-01-29 02:46:38.000 029 33347.03 313.93 2355.47 30.54 2011-01-29 02:46:39.000 029 33347.11 313.98 2355.45 30.54 2011-01-29 02:46:40.000 029 33346.97 313.93 2355.51 30.54 2011-01-29 02:46:41.000 029 33347.07 313.95 2355.47 30.54 2011-01-29 02:46:42.000 029 33347.00 313.92 2355.46 30.54 2011-01-29 02:46:43.000 029 33347.02 313.92 2355.48 30.54 2011-01-29 02:46:44.000 029 33347.00 313.90 2355.49 30.54 2011-01-29 02:46:45.000 029 33347.02 313.91 2355.45 30.54 2011-01-29 02:46:46.000 029 33347.03 313.98 2355.47 30.54 2011-01-29 02:46:47.000 029 33347.01 313.95 2355.45 30.54 2011-01-29 02:46:48.000 029 33346.96 313.92 2355.42 30.54 2011-01-29 02:46:49.000 029 33347.06 313.90 2355.49 30.54 2011-01-29 02:46:50.000 029 33347.05 313.93 2355.52 30.54 2011-01-29 02:46:51.000 029 33347.07 313.90 2355.46 30.54 2011-01-29 02:46:52.000 029 33346.95 313.93 2355.48 30.54 2011-01-29 02:46:53.000 029 33347.05 313.95 2355.46 30.54 2011-01-29 02:46:54.000 029 33346.97 313.92 2355.43 30.54 2011-01-29 02:46:55.000 029 33347.03 313.87 2355.40 30.54 2011-01-29 02:46:56.000 029 33347.00 313.92 2355.48 30.54 2011-01-29 02:46:57.000 029 33347.01 313.92 2355.45 30.54 2011-01-29 02:46:58.000 029 33346.96 313.95 2355.46 30.54 2011-01-29 02:46:59.000 029 33347.08 313.93 2355.45 30.54 2011-01-29 02:47:00.000 029 33346.92 313.92 2355.46 30.54 2011-01-29 02:47:01.000 029 33346.99 313.94 2355.50 30.54 2011-01-29 02:47:02.000 029 33347.00 313.89 2355.47 30.54 2011-01-29 02:47:03.000 029 33346.94 313.87 2355.40 30.54 2011-01-29 02:47:04.000 029 33346.88 313.88 2355.49 30.54 2011-01-29 02:47:05.000 029 33346.95 313.86 2355.47 30.54 2011-01-29 02:47:06.000 029 33346.93 313.89 2355.49 30.54 2011-01-29 02:47:07.000 029 33347.00 313.91 2355.45 30.54 2011-01-29 02:47:08.000 029 33347.00 313.88 2355.41 30.54 2011-01-29 02:47:09.000 029 33346.99 313.84 2355.42 30.54 2011-01-29 02:47:10.000 029 33346.88 313.87 2355.48 30.54 2011-01-29 02:47:11.000 029 33347.03 313.88 2355.38 30.54 2011-01-29 02:47:12.000 029 33347.03 313.82 2355.43 30.54 2011-01-29 02:47:13.000 029 33346.95 313.85 2355.39 30.54 2011-01-29 02:47:14.000 029 33346.94 313.88 2355.51 30.54 2011-01-29 02:47:15.000 029 33346.90 313.82 2355.34 30.54 2011-01-29 02:47:16.000 029 33346.90 313.87 2355.46 30.54 2011-01-29 02:47:17.000 029 33346.92 313.82 2355.43 30.54 2011-01-29 02:47:18.000 029 33346.93 313.88 2355.37 30.54 2011-01-29 02:47:19.000 029 33346.90 313.87 2355.42 30.54 2011-01-29 02:47:20.000 029 33346.93 313.86 2355.32 30.54 2011-01-29 02:47:21.000 029 33346.93 313.82 2355.43 30.54 2011-01-29 02:47:22.000 029 33346.84 313.88 2355.43 30.54 2011-01-29 02:47:23.000 029 33346.88 313.84 2355.39 30.54 2011-01-29 02:47:24.000 029 33346.93 313.81 2355.46 30.54 2011-01-29 02:47:25.000 029 33346.89 313.78 2355.44 30.54 2011-01-29 02:47:26.000 029 33346.95 313.85 2355.43 30.54 2011-01-29 02:47:27.000 029 33346.92 313.86 2355.39 30.54 2011-01-29 02:47:28.000 029 33346.91 313.81 2355.39 30.54 2011-01-29 02:47:29.000 029 33346.90 313.81 2355.43 30.54 2011-01-29 02:47:30.000 029 33346.93 313.80 2355.43 30.54 2011-01-29 02:47:31.000 029 33346.93 313.79 2355.42 30.54 2011-01-29 02:47:32.000 029 33346.90 313.82 2355.37 30.54 2011-01-29 02:47:33.000 029 33346.96 313.79 2355.42 30.54 2011-01-29 02:47:34.000 029 33346.97 313.83 2355.41 30.54 2011-01-29 02:47:35.000 029 33346.87 313.79 2355.37 30.54 2011-01-29 02:47:36.000 029 33346.83 313.82 2355.39 30.54 2011-01-29 02:47:37.000 029 33346.92 313.84 2355.41 30.54 2011-01-29 02:47:38.000 029 33346.90 313.77 2355.53 30.54 2011-01-29 02:47:39.000 029 33346.92 313.81 2355.45 30.54 2011-01-29 02:47:40.000 029 33346.87 313.77 2355.44 30.54 2011-01-29 02:47:41.000 029 33346.86 313.78 2355.43 30.54 2011-01-29 02:47:42.000 029 33346.92 313.81 2355.39 30.54 2011-01-29 02:47:43.000 029 33346.97 313.80 2355.39 30.54 2011-01-29 02:47:44.000 029 33346.98 313.82 2355.32 30.54 2011-01-29 02:47:45.000 029 33346.90 313.75 2355.45 30.54 2011-01-29 02:47:46.000 029 33347.07 313.75 2355.45 30.54 2011-01-29 02:47:47.000 029 33346.93 313.78 2355.36 30.54 2011-01-29 02:47:48.000 029 33346.97 313.74 2355.37 30.54 2011-01-29 02:47:49.000 029 33346.87 313.72 2355.30 30.54 2011-01-29 02:47:50.000 029 33346.90 313.76 2355.42 30.54 2011-01-29 02:47:51.000 029 33346.89 313.78 2355.40 30.54 2011-01-29 02:47:52.000 029 33346.90 313.73 2355.27 30.54 2011-01-29 02:47:53.000 029 33346.86 313.76 2355.38 30.54 2011-01-29 02:47:54.000 029 33346.88 313.76 2355.36 30.54 2011-01-29 02:47:55.000 029 33346.86 313.75 2355.40 30.54 2011-01-29 02:47:56.000 029 33346.93 313.77 2355.42 30.54 2011-01-29 02:47:57.000 029 33346.90 313.74 2355.42 30.54 2011-01-29 02:47:58.000 029 33346.96 313.72 2355.40 30.54 2011-01-29 02:47:59.000 029 33346.87 313.73 2355.45 30.54 2011-01-29 02:48:00.000 029 33346.94 313.77 2355.33 30.54 2011-01-29 02:48:01.000 029 33346.90 313.75 2355.40 30.54 2011-01-29 02:48:02.000 029 33346.96 313.74 2355.38 30.54 2011-01-29 02:48:03.000 029 33346.99 313.75 2355.32 30.54 2011-01-29 02:48:04.000 029 33346.98 313.74 2355.42 30.54 2011-01-29 02:48:05.000 029 33346.84 313.75 2355.37 30.54 2011-01-29 02:48:06.000 029 33346.89 313.73 2355.41 30.54 2011-01-29 02:48:07.000 029 33346.83 313.75 2355.32 30.54 2011-01-29 02:48:08.000 029 33346.88 313.72 2355.33 30.54 2011-01-29 02:48:09.000 029 33346.87 313.74 2355.35 30.54 2011-01-29 02:48:10.000 029 33346.89 313.73 2355.31 30.54 2011-01-29 02:48:11.000 029 33346.93 313.74 2355.36 30.54 2011-01-29 02:48:12.000 029 33346.92 313.69 2355.43 30.54 2011-01-29 02:48:13.000 029 33346.89 313.70 2355.40 30.54 2011-01-29 02:48:14.000 029 33346.83 313.71 2355.37 30.54 2011-01-29 02:48:15.000 029 33346.86 313.73 2355.35 30.54 2011-01-29 02:48:16.000 029 33346.85 313.72 2355.34 30.54 2011-01-29 02:48:17.000 029 33346.92 313.69 2355.36 30.54 2011-01-29 02:48:18.000 029 33346.86 313.71 2355.36 30.54 2011-01-29 02:48:19.000 029 33346.87 313.73 2355.33 30.54 2011-01-29 02:48:20.000 029 33346.83 313.69 2355.45 30.54 2011-01-29 02:48:21.000 029 33346.79 313.74 2355.37 30.54 2011-01-29 02:48:22.000 029 33346.91 313.69 2355.39 30.54 2011-01-29 02:48:23.000 029 33346.79 313.68 2355.40 30.54 2011-01-29 02:48:24.000 029 33346.86 313.70 2355.45 30.54 2011-01-29 02:48:25.000 029 33346.86 313.71 2355.43 30.54 2011-01-29 02:48:26.000 029 33346.79 313.70 2355.37 30.54 2011-01-29 02:48:27.000 029 33346.87 313.70 2355.36 30.54 2011-01-29 02:48:28.000 029 33346.87 313.69 2355.36 30.54 2011-01-29 02:48:29.000 029 33346.75 313.67 2355.34 30.54 2011-01-29 02:48:30.000 029 33346.82 313.70 2355.37 30.54 2011-01-29 02:48:31.000 029 33346.83 313.70 2355.39 30.54 2011-01-29 02:48:32.000 029 33346.88 313.65 2355.36 30.54 2011-01-29 02:48:33.000 029 33346.87 313.67 2355.27 30.54 2011-01-29 02:48:34.000 029 33346.86 313.67 2355.36 30.54 2011-01-29 02:48:35.000 029 33346.76 313.68 2355.48 30.54 2011-01-29 02:48:36.000 029 33346.90 313.64 2355.41 30.54 2011-01-29 02:48:37.000 029 33346.91 313.67 2355.37 30.54 2011-01-29 02:48:38.000 029 33346.90 313.66 2355.37 30.54 2011-01-29 02:48:39.000 029 33346.77 313.66 2355.36 30.54 2011-01-29 02:48:40.000 029 33346.81 313.63 2355.38 30.54 2011-01-29 02:48:41.000 029 33346.76 313.64 2355.33 30.54 2011-01-29 02:48:42.000 029 33346.88 313.63 2355.38 30.54 2011-01-29 02:48:43.000 029 33346.77 313.65 2355.42 30.54 2011-01-29 02:48:44.000 029 33346.94 313.64 2355.30 30.54 2011-01-29 02:48:45.000 029 33346.87 313.63 2355.34 30.54 2011-01-29 02:48:46.000 029 33346.86 313.62 2355.30 30.54 2011-01-29 02:48:47.000 029 33346.75 313.64 2355.32 30.54 2011-01-29 02:48:48.000 029 33346.87 313.68 2355.33 30.54 2011-01-29 02:48:49.000 029 33346.86 313.67 2355.37 30.54 2011-01-29 02:48:50.000 029 33346.86 313.62 2355.37 30.54 2011-01-29 02:48:51.000 029 33346.83 313.58 2355.36 30.54 2011-01-29 02:48:52.000 029 33346.81 313.58 2355.37 30.54 2011-01-29 02:48:53.000 029 33346.84 313.62 2355.34 30.54 2011-01-29 02:48:54.000 029 33346.86 313.61 2355.39 30.54 2011-01-29 02:48:55.000 029 33346.83 313.59 2355.37 30.54 2011-01-29 02:48:56.000 029 33346.82 313.61 2355.37 30.54 2011-01-29 02:48:57.000 029 33346.80 313.59 2355.38 30.54 2011-01-29 02:48:58.000 029 33346.78 313.63 2355.36 30.54 2011-01-29 02:48:59.000 029 33346.93 313.61 2355.17 30.54 2011-01-29 02:49:00.000 029 33346.84 313.59 2355.28 30.54 2011-01-29 02:49:01.000 029 33346.87 313.58 2355.32 30.54 2011-01-29 02:49:02.000 029 33346.92 313.57 2355.29 30.54 2011-01-29 02:49:03.000 029 33346.87 313.54 2355.32 30.54 2011-01-29 02:49:04.000 029 33346.95 313.62 2355.27 30.54 2011-01-29 02:49:05.000 029 33346.86 313.61 2355.30 30.54 2011-01-29 02:49:06.000 029 33346.84 313.53 2355.36 30.54 2011-01-29 02:49:07.000 029 33346.93 313.50 2355.25 30.54 2011-01-29 02:49:08.000 029 33346.93 313.54 2355.30 30.54 2011-01-29 02:49:09.000 029 33346.93 313.55 2355.30 30.54 2011-01-29 02:49:10.000 029 33346.93 313.53 2355.29 30.54 2011-01-29 02:49:11.000 029 33346.92 313.52 2355.34 30.54 2011-01-29 02:49:12.000 029 33346.86 313.48 2355.32 30.54 2011-01-29 02:49:13.000 029 33346.87 313.48 2355.32 30.54 2011-01-29 02:49:14.000 029 33346.94 313.46 2355.26 30.54 2011-01-29 02:49:15.000 029 33347.00 313.44 2355.33 30.54 2011-01-29 02:49:16.000 029 33346.94 313.50 2355.26 30.54 2011-01-29 02:49:17.000 029 33346.98 313.53 2355.28 30.54 2011-01-29 02:49:18.000 029 33346.97 313.49 2355.34 30.54 2011-01-29 02:49:19.000 029 33346.97 313.50 2355.36 30.54 2011-01-29 02:49:20.000 029 33347.06 313.48 2355.31 30.54 2011-01-29 02:49:21.000 029 33346.99 313.53 2355.28 30.54 2011-01-29 02:49:22.000 029 33347.03 313.44 2355.27 30.54 2011-01-29 02:49:23.000 029 33347.13 313.45 2355.27 30.54 2011-01-29 02:49:24.000 029 33346.93 313.44 2355.30 30.54 2011-01-29 02:49:25.000 029 33347.06 313.45 2355.25 30.54 2011-01-29 02:49:26.000 029 33347.09 313.47 2355.24 30.54 2011-01-29 02:49:27.000 029 33347.09 313.50 2355.34 30.54 2011-01-29 02:49:28.000 029 33347.07 313.48 2355.30 30.54 2011-01-29 02:49:29.000 029 33347.13 313.46 2355.25 30.54 2011-01-29 02:49:30.000 029 33347.05 313.41 2355.26 30.54 2011-01-29 02:49:31.000 029 33347.09 313.41 2355.21 30.54 2011-01-29 02:49:32.000 029 33347.06 313.42 2355.20 30.54 2011-01-29 02:49:33.000 029 33347.06 313.40 2355.26 30.54 2011-01-29 02:49:34.000 029 33347.14 313.41 2355.22 30.54 2011-01-29 02:49:35.000 029 33347.10 313.41 2355.19 30.54 2011-01-29 02:49:36.000 029 33347.17 313.39 2355.18 30.54 2011-01-29 02:49:37.000 029 33347.06 313.39 2355.27 30.54 2011-01-29 02:49:38.000 029 33347.08 313.42 2355.22 30.54 2011-01-29 02:49:39.000 029 33347.13 313.35 2355.27 30.54 2011-01-29 02:49:40.000 029 33347.14 313.40 2355.29 30.54 2011-01-29 02:49:41.000 029 33347.07 313.39 2355.19 30.54 2011-01-29 02:49:42.000 029 33347.09 313.40 2355.15 30.54 2011-01-29 02:49:43.000 029 33347.09 313.34 2355.17 30.54 2011-01-29 02:49:44.000 029 33347.12 313.37 2355.32 30.54 2011-01-29 02:49:45.000 029 33347.11 313.33 2355.23 30.54 2011-01-29 02:49:46.000 029 33347.25 313.39 2355.17 30.54 2011-01-29 02:49:47.000 029 33347.02 313.40 2355.19 30.54 2011-01-29 02:49:48.000 029 33347.17 313.37 2355.21 30.54 2011-01-29 02:49:49.000 029 33347.12 313.36 2355.19 30.54 2011-01-29 02:49:50.000 029 33347.22 313.40 2355.24 30.54 2011-01-29 02:49:51.000 029 33347.19 313.35 2355.13 30.54 2011-01-29 02:49:52.000 029 33347.22 313.34 2355.12 30.54 2011-01-29 02:49:53.000 029 33347.08 313.37 2355.17 30.54 2011-01-29 02:49:54.000 029 33347.15 313.37 2355.22 30.54 2011-01-29 02:49:55.000 029 33347.15 313.38 2355.22 30.54 2011-01-29 02:49:56.000 029 33347.15 313.37 2355.14 30.54 2011-01-29 02:49:57.000 029 33347.12 313.37 2355.17 30.54 2011-01-29 02:49:58.000 029 33347.15 313.33 2355.09 30.54 2011-01-29 02:49:59.000 029 33347.03 313.34 2355.22 30.54 2011-01-29 02:50:00.000 029 33347.19 313.38 2355.21 30.54 2011-01-29 02:50:01.000 029 33347.11 313.38 2355.24 30.54 2011-01-29 02:50:02.000 029 33347.08 313.34 2355.22 30.54 2011-01-29 02:50:03.000 029 33347.05 313.33 2355.20 30.54 2011-01-29 02:50:04.000 029 33347.17 313.34 2355.23 30.54 2011-01-29 02:50:05.000 029 33347.02 313.33 2355.22 30.54 2011-01-29 02:50:06.000 029 33347.06 313.36 2355.15 30.54 2011-01-29 02:50:07.000 029 33347.02 313.32 2355.17 30.54 2011-01-29 02:50:08.000 029 33347.05 313.30 2355.16 30.54 2011-01-29 02:50:09.000 029 33347.05 313.31 2355.26 30.54 2011-01-29 02:50:10.000 029 33347.01 313.35 2355.25 30.54 2011-01-29 02:50:11.000 029 33347.04 313.34 2355.18 30.54 2011-01-29 02:50:12.000 029 33347.04 313.29 2355.18 30.54 2011-01-29 02:50:13.000 029 33347.04 313.31 2355.15 30.54 2011-01-29 02:50:14.000 029 33347.02 313.30 2355.16 30.54 2011-01-29 02:50:15.000 029 33347.11 313.29 2355.22 30.54 2011-01-29 02:50:16.000 029 33347.02 313.30 2355.22 30.54 2011-01-29 02:50:17.000 029 33347.07 313.30 2355.15 30.54 2011-01-29 02:50:18.000 029 33347.00 313.27 2355.22 30.54 2011-01-29 02:50:19.000 029 33347.03 313.26 2355.24 30.54 2011-01-29 02:50:20.000 029 33347.03 313.28 2355.14 30.54 2011-01-29 02:50:21.000 029 33347.06 313.31 2355.17 30.54 2011-01-29 02:50:22.000 029 33347.09 313.25 2355.18 30.54 2011-01-29 02:50:23.000 029 33347.06 313.29 2355.19 30.54 2011-01-29 02:50:24.000 029 33347.08 313.25 2355.15 30.54 2011-01-29 02:50:25.000 029 33347.06 313.27 2355.14 30.54 2011-01-29 02:50:26.000 029 33347.07 313.27 2355.13 30.54 2011-01-29 02:50:27.000 029 33347.06 313.26 2355.20 30.54 2011-01-29 02:50:28.000 029 33347.00 313.24 2355.21 30.54 2011-01-29 02:50:29.000 029 33347.10 313.25 2355.13 30.54 2011-01-29 02:50:30.000 029 33347.04 313.24 2355.20 30.54 2011-01-29 02:50:31.000 029 33347.05 313.25 2355.19 30.54 2011-01-29 02:50:32.000 029 33347.07 313.26 2355.15 30.54 2011-01-29 02:50:33.000 029 33347.10 313.24 2355.25 30.54 2011-01-29 02:50:34.000 029 33347.12 313.21 2355.17 30.54 2011-01-29 02:50:35.000 029 33347.09 313.24 2355.20 30.54 2011-01-29 02:50:36.000 029 33347.16 313.19 2355.18 30.54 2011-01-29 02:50:37.000 029 33347.19 313.16 2355.14 30.54 2011-01-29 02:50:38.000 029 33347.11 313.19 2355.18 30.54 2011-01-29 02:50:39.000 029 33347.09 313.23 2355.11 30.54 2011-01-29 02:50:40.000 029 33347.11 313.22 2355.15 30.54 2011-01-29 02:50:41.000 029 33347.06 313.22 2355.14 30.54 2011-01-29 02:50:42.000 029 33347.24 313.20 2355.18 30.54 2011-01-29 02:50:43.000 029 33347.11 313.17 2355.12 30.54 2011-01-29 02:50:44.000 029 33347.14 313.17 2355.11 30.54 2011-01-29 02:50:45.000 029 33347.18 313.19 2355.17 30.54 2011-01-29 02:50:46.000 029 33347.21 313.14 2355.21 30.54 2011-01-29 02:50:47.000 029 33347.12 313.19 2355.20 30.54 2011-01-29 02:50:48.000 029 33347.12 313.15 2355.19 30.54 2011-01-29 02:50:49.000 029 33347.14 313.17 2355.16 30.54 2011-01-29 02:50:50.000 029 33347.19 313.15 2355.27 30.54 2011-01-29 02:50:51.000 029 33347.24 313.15 2355.14 30.54 2011-01-29 02:50:52.000 029 33347.10 313.10 2355.18 30.54 2011-01-29 02:50:53.000 029 33347.15 313.13 2355.15 30.54 2011-01-29 02:50:54.000 029 33347.15 313.17 2355.12 30.54 2011-01-29 02:50:55.000 029 33347.14 313.16 2355.12 30.54 2011-01-29 02:50:56.000 029 33347.11 313.12 2355.12 30.54 2011-01-29 02:50:57.000 029 33347.21 313.08 2355.10 30.54 2011-01-29 02:50:58.000 029 33347.22 313.09 2355.15 30.54 2011-01-29 02:50:59.000 029 33347.12 313.10 2355.14 30.54 2011-01-29 02:51:00.000 029 33347.25 313.11 2355.14 30.54 2011-01-29 02:51:01.000 029 33347.14 313.12 2355.11 30.54 2011-01-29 02:51:02.000 029 33347.18 313.12 2355.12 30.54 2011-01-29 02:51:03.000 029 33347.22 313.09 2355.12 30.54 2011-01-29 02:51:04.000 029 33347.23 313.07 2355.23 30.54 2011-01-29 02:51:05.000 029 33347.16 313.06 2355.20 30.54 2011-01-29 02:51:06.000 029 33347.24 313.08 2355.11 30.54 2011-01-29 02:51:07.000 029 33347.23 313.09 2355.01 30.54 2011-01-29 02:51:08.000 029 33347.26 313.06 2355.14 30.54 2011-01-29 02:51:09.000 029 33347.27 313.07 2355.12 30.54 2011-01-29 02:51:10.000 029 33347.30 313.05 2355.18 30.54 2011-01-29 02:51:11.000 029 33347.30 313.04 2355.09 30.54 2011-01-29 02:51:12.000 029 33347.29 313.01 2355.09 30.54 2011-01-29 02:51:13.000 029 33347.25 313.02 2355.05 30.54 2011-01-29 02:51:14.000 029 33347.24 313.02 2355.11 30.54 2011-01-29 02:51:15.000 029 33347.26 313.00 2355.13 30.54 2011-01-29 02:51:16.000 029 33347.24 313.05 2355.24 30.54 2011-01-29 02:51:17.000 029 33347.25 313.02 2355.14 30.54 2011-01-29 02:51:18.000 029 33347.28 313.00 2355.11 30.54 2011-01-29 02:51:19.000 029 33347.18 312.99 2355.10 30.54 2011-01-29 02:51:20.000 029 33347.16 313.00 2354.99 30.54 2011-01-29 02:51:21.000 029 33347.25 313.02 2355.05 30.54 2011-01-29 02:51:22.000 029 33347.09 313.01 2355.17 30.54 2011-01-29 02:51:23.000 029 33347.32 312.98 2355.00 30.54 2011-01-29 02:51:24.000 029 33347.27 312.99 2355.02 30.54 2011-01-29 02:51:25.000 029 33347.22 312.94 2355.11 30.54 2011-01-29 02:51:26.000 029 33347.25 312.95 2355.01 30.54 2011-01-29 02:51:27.000 029 33347.27 313.00 2355.11 30.54 2011-01-29 02:51:28.000 029 33347.21 312.99 2355.06 30.54 2011-01-29 02:51:29.000 029 33347.30 312.94 2355.15 30.54 2011-01-29 02:51:30.000 029 33347.23 312.99 2355.12 30.54 2011-01-29 02:51:31.000 029 33347.28 312.96 2355.12 30.54 2011-01-29 02:51:32.000 029 33347.27 312.97 2355.17 30.54 2011-01-29 02:51:33.000 029 33347.25 312.92 2355.05 30.54 2011-01-29 02:51:34.000 029 33347.19 312.98 2355.05 30.54 2011-01-29 02:51:35.000 029 33347.34 312.98 2355.07 30.54 2011-01-29 02:51:36.000 029 33347.25 312.92 2355.05 30.54 2011-01-29 02:51:37.000 029 33347.30 312.92 2354.98 30.54 2011-01-29 02:51:38.000 029 33347.28 312.93 2355.11 30.54 2011-01-29 02:51:39.000 029 33347.27 312.92 2355.10 30.54 2011-01-29 02:51:40.000 029 33347.26 312.94 2355.02 30.54 2011-01-29 02:51:41.000 029 33347.34 312.94 2355.06 30.54 2011-01-29 02:51:42.000 029 33347.38 312.93 2355.06 30.54 2011-01-29 02:51:43.000 029 33347.37 312.86 2355.01 30.54 2011-01-29 02:51:44.000 029 33347.33 312.90 2355.04 30.54 2011-01-29 02:51:45.000 029 33347.34 312.88 2355.09 30.54 2011-01-29 02:51:46.000 029 33347.33 312.89 2355.06 30.54 2011-01-29 02:51:47.000 029 33347.33 312.88 2355.01 30.54 2011-01-29 02:51:48.000 029 33347.36 312.88 2355.06 30.54 2011-01-29 02:51:49.000 029 33347.30 312.87 2355.03 30.54 2011-01-29 02:51:50.000 029 33347.30 312.88 2355.13 30.54 2011-01-29 02:51:51.000 029 33347.25 312.87 2355.04 30.54 2011-01-29 02:51:52.000 029 33347.39 312.85 2355.03 30.54 2011-01-29 02:51:53.000 029 33347.34 312.88 2355.06 30.54 2011-01-29 02:51:54.000 029 33347.39 312.89 2355.03 30.54 2011-01-29 02:51:55.000 029 33347.34 312.87 2355.04 30.54 2011-01-29 02:51:56.000 029 33347.37 312.87 2355.08 30.54 2011-01-29 02:51:57.000 029 33347.29 312.88 2355.00 30.54 2011-01-29 02:51:58.000 029 33347.21 312.86 2355.05 30.54 2011-01-29 02:51:59.000 029 33347.36 312.83 2355.09 30.54 2011-01-29 02:52:00.000 029 33347.31 312.83 2354.99 30.54 2011-01-29 02:52:01.000 029 33347.33 312.83 2354.99 30.54 2011-01-29 02:52:02.000 029 33347.34 312.83 2355.09 30.54 2011-01-29 02:52:03.000 029 33347.40 312.78 2355.10 30.54 2011-01-29 02:52:04.000 029 33347.42 312.81 2355.06 30.54 2011-01-29 02:52:05.000 029 33347.39 312.84 2355.02 30.54 2011-01-29 02:52:06.000 029 33347.33 312.79 2354.99 30.54 2011-01-29 02:52:07.000 029 33347.37 312.81 2355.05 30.54 2011-01-29 02:52:08.000 029 33347.37 312.81 2355.03 30.54 2011-01-29 02:52:09.000 029 33347.30 312.78 2355.00 30.54 2011-01-29 02:52:10.000 029 33347.34 312.79 2355.02 30.54 2011-01-29 02:52:11.000 029 33347.29 312.76 2355.01 30.54 2011-01-29 02:52:12.000 029 33347.56 312.78 2355.03 30.54 2011-01-29 02:52:13.000 029 33347.33 312.81 2355.05 30.54 2011-01-29 02:52:14.000 029 33347.42 312.78 2355.02 30.54 2011-01-29 02:52:15.000 029 33347.40 312.72 2355.04 30.54 2011-01-29 02:52:16.000 029 33347.40 312.76 2355.08 30.54 2011-01-29 02:52:17.000 029 33347.39 312.76 2354.97 30.54 2011-01-29 02:52:18.000 029 33347.46 312.76 2355.01 30.54 2011-01-29 02:52:19.000 029 33347.38 312.78 2354.98 30.54 2011-01-29 02:52:20.000 029 33347.37 312.77 2354.93 30.54 2011-01-29 02:52:21.000 029 33347.40 312.71 2354.99 30.54 2011-01-29 02:52:22.000 029 33347.39 312.75 2354.94 30.54 2011-01-29 02:52:23.000 029 33347.41 312.75 2355.08 30.54 2011-01-29 02:52:24.000 029 33347.52 312.73 2355.00 30.54 2011-01-29 02:52:25.000 029 33347.47 312.74 2354.90 30.54 2011-01-29 02:52:26.000 029 33347.50 312.69 2354.94 30.54 2011-01-29 02:52:27.000 029 33347.48 312.72 2354.96 30.54 2011-01-29 02:52:28.000 029 33347.41 312.72 2354.96 30.54 2011-01-29 02:52:29.000 029 33347.58 312.74 2354.97 30.54 2011-01-29 02:52:30.000 029 33347.52 312.68 2354.95 30.54 2011-01-29 02:52:31.000 029 33347.51 312.70 2354.96 30.54 2011-01-29 02:52:32.000 029 33347.58 312.69 2355.02 30.54 2011-01-29 02:52:33.000 029 33347.54 312.72 2355.01 30.54 2011-01-29 02:52:34.000 029 33347.64 312.66 2354.95 30.54 2011-01-29 02:52:35.000 029 33347.53 312.68 2354.97 30.54 2011-01-29 02:52:36.000 029 33347.56 312.71 2354.99 30.54 2011-01-29 02:52:37.000 029 33347.60 312.72 2354.92 30.54 2011-01-29 02:52:38.000 029 33347.65 312.64 2354.92 30.54 2011-01-29 02:52:39.000 029 33347.60 312.69 2354.93 30.54 2011-01-29 02:52:40.000 029 33347.54 312.61 2354.96 30.54 2011-01-29 02:52:41.000 029 33347.65 312.66 2354.93 30.54 2011-01-29 02:52:42.000 029 33347.57 312.66 2354.97 30.54 2011-01-29 02:52:43.000 029 33347.61 312.67 2354.94 30.54 2011-01-29 02:52:44.000 029 33347.59 312.67 2354.93 30.54 2011-01-29 02:52:45.000 029 33347.60 312.62 2354.89 30.54 2011-01-29 02:52:46.000 029 33347.60 312.68 2354.90 30.54 2011-01-29 02:52:47.000 029 33347.65 312.65 2354.96 30.54 2011-01-29 02:52:48.000 029 33347.60 312.64 2354.87 30.54 2011-01-29 02:52:49.000 029 33347.62 312.64 2354.87 30.54 2011-01-29 02:52:50.000 029 33347.64 312.60 2355.01 30.54 2011-01-29 02:52:51.000 029 33347.64 312.56 2354.96 30.54 2011-01-29 02:52:52.000 029 33347.58 312.62 2354.90 30.54 2011-01-29 02:52:53.000 029 33347.60 312.60 2354.88 30.54 2011-01-29 02:52:54.000 029 33347.67 312.59 2354.87 30.54 2011-01-29 02:52:55.000 029 33347.64 312.55 2354.85 30.54 2011-01-29 02:52:56.000 029 33347.67 312.57 2354.86 30.54 2011-01-29 02:52:57.000 029 33347.53 312.60 2354.83 30.54 2011-01-29 02:52:58.000 029 33347.66 312.59 2354.99 30.54 2011-01-29 02:52:59.000 029 33347.68 312.58 2354.90 30.54 2011-01-29 02:53:00.000 029 33347.73 312.61 2354.85 30.54 2011-01-29 02:53:01.000 029 33347.64 312.59 2354.95 30.54 2011-01-29 02:53:02.000 029 33347.69 312.58 2354.97 30.54 2011-01-29 02:53:03.000 029 33347.66 312.57 2354.97 30.54 2011-01-29 02:53:04.000 029 33347.69 312.59 2355.00 30.54 2011-01-29 02:53:05.000 029 33347.60 312.56 2354.91 30.54 2011-01-29 02:53:06.000 029 33347.70 312.57 2354.95 30.54 2011-01-29 02:53:07.000 029 33347.67 312.53 2354.95 30.54 2011-01-29 02:53:08.000 029 33347.64 312.55 2354.89 30.54 2011-01-29 02:53:09.000 029 33347.64 312.52 2354.95 30.54 2011-01-29 02:53:10.000 029 33347.62 312.54 2355.00 30.54 2011-01-29 02:53:11.000 029 33347.64 312.56 2354.88 30.54 2011-01-29 02:53:12.000 029 33347.63 312.52 2354.89 30.54 2011-01-29 02:53:13.000 029 33347.61 312.53 2354.92 30.54 2011-01-29 02:53:14.000 029 33347.71 312.53 2354.94 30.54 2011-01-29 02:53:15.000 029 33347.72 312.51 2354.94 30.54 2011-01-29 02:53:16.000 029 33347.72 312.49 2354.97 30.54 2011-01-29 02:53:17.000 029 33347.68 312.51 2354.91 30.54 2011-01-29 02:53:18.000 029 33347.71 312.50 2354.93 30.54 2011-01-29 02:53:19.000 029 33347.71 312.50 2354.89 30.54 2011-01-29 02:53:20.000 029 33347.71 312.48 2354.88 30.54 2011-01-29 02:53:21.000 029 33347.72 312.54 2354.99 30.54 2011-01-29 02:53:22.000 029 33347.75 312.51 2354.96 30.54 2011-01-29 02:53:23.000 029 33347.61 312.44 2354.86 30.54 2011-01-29 02:53:24.000 029 33347.81 312.48 2354.92 30.54 2011-01-29 02:53:25.000 029 33347.72 312.45 2354.89 30.54 2011-01-29 02:53:26.000 029 33347.79 312.47 2354.95 30.54 2011-01-29 02:53:27.000 029 33347.70 312.49 2354.95 30.54 2011-01-29 02:53:28.000 029 33347.66 312.49 2354.93 30.54 2011-01-29 02:53:29.000 029 33347.87 312.49 2354.97 30.54 2011-01-29 02:53:30.000 029 33347.75 312.44 2354.91 30.54 2011-01-29 02:53:31.000 029 33347.73 312.44 2354.91 30.54 2011-01-29 02:53:32.000 029 33347.82 312.48 2354.99 30.54 2011-01-29 02:53:33.000 029 33347.77 312.46 2354.89 30.54 2011-01-29 02:53:34.000 029 33347.71 312.48 2354.97 30.54 2011-01-29 02:53:35.000 029 33347.74 312.45 2354.87 30.54 2011-01-29 02:53:36.000 029 33347.78 312.44 2354.88 30.54 2011-01-29 02:53:37.000 029 33347.75 312.45 2354.93 30.54 2011-01-29 02:53:38.000 029 33347.79 312.44 2354.90 30.54 2011-01-29 02:53:39.000 029 33347.84 312.44 2354.95 30.54 2011-01-29 02:53:40.000 029 33347.77 312.43 2354.88 30.54 2011-01-29 02:53:41.000 029 33347.80 312.40 2354.88 30.54 2011-01-29 02:53:42.000 029 33347.91 312.40 2354.97 30.54 2011-01-29 02:53:43.000 029 33347.81 312.38 2354.90 30.54 2011-01-29 02:53:44.000 029 33347.78 312.42 2354.84 30.54 2011-01-29 02:53:45.000 029 33347.80 312.36 2354.90 30.54 2011-01-29 02:53:46.000 029 33347.85 312.40 2354.96 30.54 2011-01-29 02:53:47.000 029 33347.87 312.44 2354.86 30.54 2011-01-29 02:53:48.000 029 33347.83 312.38 2354.93 30.54 2011-01-29 02:53:49.000 029 33347.85 312.36 2354.90 30.54 2011-01-29 02:53:50.000 029 33347.91 312.37 2354.88 30.54 2011-01-29 02:53:51.000 029 33347.90 312.38 2354.86 30.54 2011-01-29 02:53:52.000 029 33347.80 312.37 2354.95 30.54 2011-01-29 02:53:53.000 029 33347.94 312.34 2354.91 30.54 2011-01-29 02:53:54.000 029 33347.89 312.38 2354.81 30.54 2011-01-29 02:53:55.000 029 33347.88 312.35 2354.86 30.54 2011-01-29 02:53:56.000 029 33347.91 312.37 2354.85 30.54 2011-01-29 02:53:57.000 029 33347.87 312.33 2354.86 30.54 2011-01-29 02:53:58.000 029 33347.88 312.33 2354.86 30.54 2011-01-29 02:53:59.000 029 33347.89 312.35 2354.83 30.54 2011-01-29 02:54:00.000 029 33347.86 312.29 2354.85 30.54 2011-01-29 02:54:01.000 029 33347.82 312.32 2354.89 30.54 2011-01-29 02:54:02.000 029 33347.99 312.34 2354.84 30.54 2011-01-29 02:54:03.000 029 33347.89 312.33 2354.83 30.54 2011-01-29 02:54:04.000 029 33348.01 312.30 2354.76 30.54 2011-01-29 02:54:05.000 029 33347.90 312.30 2354.80 30.54 2011-01-29 02:54:06.000 029 33347.94 312.31 2354.94 30.54 2011-01-29 02:54:07.000 029 33347.89 312.30 2354.90 30.54 2011-01-29 02:54:08.000 029 33347.93 312.29 2354.84 30.54 2011-01-29 02:54:09.000 029 33348.02 312.34 2354.87 30.54 2011-01-29 02:54:10.000 029 33347.85 312.30 2354.86 30.54 2011-01-29 02:54:11.000 029 33348.02 312.29 2354.84 30.54 2011-01-29 02:54:12.000 029 33347.88 312.29 2354.86 30.54 2011-01-29 02:54:13.000 029 33348.04 312.24 2354.84 30.54 2011-01-29 02:54:14.000 029 33348.01 312.29 2354.87 30.54 2011-01-29 02:54:15.000 029 33348.07 312.25 2354.83 30.54 2011-01-29 02:54:16.000 029 33348.02 312.26 2354.80 30.54 2011-01-29 02:54:17.000 029 33348.09 312.25 2354.77 30.54 2011-01-29 02:54:18.000 029 33348.06 312.24 2354.83 30.54 2011-01-29 02:54:19.000 029 33348.05 312.21 2354.86 30.54 2011-01-29 02:54:20.000 029 33348.12 312.25 2354.84 30.54 2011-01-29 02:54:21.000 029 33348.15 312.26 2354.82 30.54 2011-01-29 02:54:22.000 029 33348.07 312.21 2354.78 30.54 2011-01-29 02:54:23.000 029 33348.07 312.24 2354.89 30.54 2011-01-29 02:54:24.000 029 33348.11 312.24 2354.93 30.54 2011-01-29 02:54:25.000 029 33348.07 312.22 2354.89 30.54 2011-01-29 02:54:26.000 029 33348.12 312.23 2354.86 30.54 2011-01-29 02:54:27.000 029 33348.14 312.20 2354.87 30.54 2011-01-29 02:54:28.000 029 33348.17 312.18 2354.83 30.54 2011-01-29 02:54:29.000 029 33348.18 312.22 2354.86 30.54 2011-01-29 02:54:30.000 029 33348.24 312.16 2354.80 30.54 2011-01-29 02:54:31.000 029 33348.15 312.15 2354.84 30.54 2011-01-29 02:54:32.000 029 33348.21 312.21 2354.78 30.54 2011-01-29 02:54:33.000 029 33348.22 312.17 2354.72 30.54 2011-01-29 02:54:34.000 029 33348.17 312.15 2354.85 30.54 2011-01-29 02:54:35.000 029 33348.27 312.20 2354.80 30.54 2011-01-29 02:54:36.000 029 33348.25 312.14 2354.82 30.54 2011-01-29 02:54:37.000 029 33348.19 312.12 2354.82 30.54 2011-01-29 02:54:38.000 029 33348.24 312.18 2354.81 30.54 2011-01-29 02:54:39.000 029 33348.28 312.15 2354.80 30.54 2011-01-29 02:54:40.000 029 33348.37 312.17 2354.70 30.54 2011-01-29 02:54:41.000 029 33348.21 312.16 2354.77 30.54 2011-01-29 02:54:42.000 029 33348.39 312.13 2354.73 30.54 2011-01-29 02:54:43.000 029 33348.30 312.10 2354.81 30.54 2011-01-29 02:54:44.000 029 33348.38 312.12 2354.68 30.54 2011-01-29 02:54:45.000 029 33348.34 312.11 2354.75 30.54 2011-01-29 02:54:46.000 029 33348.26 312.14 2354.70 30.54 2011-01-29 02:54:47.000 029 33348.34 312.04 2354.75 30.54 2011-01-29 02:54:48.000 029 33348.43 312.14 2354.77 30.54 2011-01-29 02:54:49.000 029 33348.29 312.11 2354.74 30.54 2011-01-29 02:54:50.000 029 33348.33 312.11 2354.78 30.54 2011-01-29 02:54:51.000 029 33348.33 312.12 2354.77 30.54 2011-01-29 02:54:52.000 029 33348.32 312.11 2354.75 30.54 2011-01-29 02:54:53.000 029 33348.39 312.08 2354.76 30.54 2011-01-29 02:54:54.000 029 33348.38 312.11 2354.75 30.54 2011-01-29 02:54:55.000 029 33348.32 312.07 2354.78 30.54 2011-01-29 02:54:56.000 029 33348.41 312.11 2354.77 30.54 2011-01-29 02:54:57.000 029 33348.40 312.10 2354.76 30.54 2011-01-29 02:54:58.000 029 33348.24 312.08 2354.77 30.54 2011-01-29 02:54:59.000 029 33348.42 312.07 2354.74 30.54 2011-01-29 02:55:00.000 029 33348.38 312.11 2354.71 30.54 2011-01-29 02:55:01.000 029 33348.33 312.11 2354.73 30.54 2011-01-29 02:55:02.000 029 33348.36 312.05 2354.70 30.54 2011-01-29 02:55:03.000 029 33348.39 312.12 2354.77 30.54 2011-01-29 02:55:04.000 029 33348.38 312.07 2354.72 30.54 2011-01-29 02:55:05.000 029 33348.34 312.07 2354.78 30.54 2011-01-29 02:55:06.000 029 33348.35 312.04 2354.74 30.54 2011-01-29 02:55:07.000 029 33348.36 312.06 2354.66 30.54 2011-01-29 02:55:08.000 029 33348.37 312.02 2354.77 30.54 2011-01-29 02:55:09.000 029 33348.47 312.07 2354.80 30.54 2011-01-29 02:55:10.000 029 33348.38 312.04 2354.68 30.54 2011-01-29 02:55:11.000 029 33348.36 312.01 2354.71 30.54 2011-01-29 02:55:12.000 029 33348.54 312.01 2354.76 30.54 2011-01-29 02:55:13.000 029 33348.45 312.02 2354.74 30.54 2011-01-29 02:55:14.000 029 33348.41 312.04 2354.78 30.54 2011-01-29 02:55:15.000 029 33348.40 312.01 2354.74 30.54 2011-01-29 02:55:16.000 029 33348.44 312.06 2354.68 30.54 2011-01-29 02:55:17.000 029 33348.32 312.01 2354.77 30.54 2011-01-29 02:55:18.000 029 33348.43 312.02 2354.75 30.54 2011-01-29 02:55:19.000 029 33348.40 312.01 2354.81 30.54 2011-01-29 02:55:20.000 029 33348.47 312.05 2354.78 30.54 2011-01-29 02:55:21.000 029 33348.55 312.04 2354.72 30.54 2011-01-29 02:55:22.000 029 33348.48 312.00 2354.69 30.54 2011-01-29 02:55:23.000 029 33348.60 311.99 2354.75 30.54 2011-01-29 02:55:24.000 029 33348.51 312.05 2354.77 30.54 2011-01-29 02:55:25.000 029 33348.45 312.04 2354.71 30.54 2011-01-29 02:55:26.000 029 33348.48 312.03 2354.64 30.54 2011-01-29 02:55:27.000 029 33348.58 312.00 2354.70 30.54 2011-01-29 02:55:28.000 029 33348.43 311.94 2354.71 30.54 2011-01-29 02:55:29.000 029 33348.53 312.02 2354.77 30.54 2011-01-29 02:55:30.000 029 33348.52 312.02 2354.66 30.54 2011-01-29 02:55:31.000 029 33348.49 311.97 2354.67 30.54 2011-01-29 02:55:32.000 029 33348.59 311.98 2354.75 30.54 2011-01-29 02:55:33.000 029 33348.54 311.98 2354.70 30.54 2011-01-29 02:55:34.000 029 33348.51 311.98 2354.74 30.54 2011-01-29 02:55:35.000 029 33348.50 311.99 2354.78 30.54 2011-01-29 02:55:36.000 029 33348.56 311.97 2354.77 30.54 2011-01-29 02:55:37.000 029 33348.64 311.95 2354.74 30.54 2011-01-29 02:55:38.000 029 33348.57 311.97 2354.74 30.54 2011-01-29 02:55:39.000 029 33348.60 311.97 2354.75 30.54 2011-01-29 02:55:40.000 029 33348.71 311.99 2354.66 30.54 2011-01-29 02:55:41.000 029 33348.55 311.91 2354.83 30.54 2011-01-29 02:55:42.000 029 33348.66 311.93 2354.75 30.54 2011-01-29 02:55:43.000 029 33348.61 311.96 2354.75 30.54 2011-01-29 02:55:44.000 029 33348.63 311.96 2354.71 30.54 2011-01-29 02:55:45.000 029 33348.78 312.00 2354.71 30.54 2011-01-29 02:55:46.000 029 33348.73 311.97 2354.65 30.54 2011-01-29 02:55:47.000 029 33348.63 311.98 2354.70 30.54 2011-01-29 02:55:48.000 029 33348.69 312.00 2354.76 30.54 2011-01-29 02:55:49.000 029 33348.63 311.94 2354.71 30.54 2011-01-29 02:55:50.000 029 33348.70 311.99 2354.72 30.54 2011-01-29 02:55:51.000 029 33348.79 311.93 2354.80 30.54 2011-01-29 02:55:52.000 029 33348.64 311.94 2354.65 30.54 2011-01-29 02:55:53.000 029 33348.70 311.94 2354.72 30.54 2011-01-29 02:55:54.000 029 33348.81 311.94 2354.72 30.54 2011-01-29 02:55:55.000 029 33348.74 311.93 2354.68 30.54 2011-01-29 02:55:56.000 029 33348.81 311.95 2354.71 30.54 2011-01-29 02:55:57.000 029 33348.82 311.92 2354.80 30.54 2011-01-29 02:55:58.000 029 33348.76 311.94 2354.72 30.54 2011-01-29 02:55:59.000 029 33348.89 311.90 2354.75 30.54 2011-01-29 02:56:00.000 029 33348.77 311.90 2354.78 30.54 2011-01-29 02:56:01.000 029 33348.83 311.95 2354.74 30.54 2011-01-29 02:56:02.000 029 33348.83 311.86 2354.69 30.54 2011-01-29 02:56:03.000 029 33348.83 311.95 2354.76 30.54 2011-01-29 02:56:04.000 029 33348.86 311.92 2354.75 30.54 2011-01-29 02:56:05.000 029 33348.85 311.92 2354.77 30.54 2011-01-29 02:56:06.000 029 33348.92 311.90 2354.70 30.54 2011-01-29 02:56:07.000 029 33348.79 311.90 2354.72 30.54 2011-01-29 02:56:08.000 029 33348.83 311.86 2354.71 30.54 2011-01-29 02:56:09.000 029 33348.92 311.90 2354.75 30.54 2011-01-29 02:56:10.000 029 33348.81 311.85 2354.80 30.54 2011-01-29 02:56:11.000 029 33348.86 311.89 2354.74 30.54 2011-01-29 02:56:12.000 029 33348.86 311.89 2354.77 30.54 2011-01-29 02:56:13.000 029 33348.78 311.90 2354.70 30.54 2011-01-29 02:56:14.000 029 33348.92 311.90 2354.73 30.54 2011-01-29 02:56:15.000 029 33348.85 311.88 2354.73 30.54 2011-01-29 02:56:16.000 029 33348.91 311.90 2354.56 30.54 2011-01-29 02:56:17.000 029 33348.76 311.90 2354.68 30.54 2011-01-29 02:56:18.000 029 33349.02 311.86 2354.71 30.54 2011-01-29 02:56:19.000 029 33348.85 311.88 2354.65 30.54 2011-01-29 02:56:20.000 029 33348.94 311.82 2354.71 30.54 2011-01-29 02:56:21.000 029 33348.96 311.87 2354.72 30.54 2011-01-29 02:56:22.000 029 33348.96 311.81 2354.72 30.54 2011-01-29 02:56:23.000 029 33348.92 311.84 2354.72 30.54 2011-01-29 02:56:24.000 029 33349.03 311.86 2354.73 30.54 2011-01-29 02:56:25.000 029 33349.02 311.83 2354.72 30.54 2011-01-29 02:56:26.000 029 33348.96 311.84 2354.74 30.54 2011-01-29 02:56:27.000 029 33349.00 311.87 2354.65 30.54 2011-01-29 02:56:28.000 029 33349.00 311.86 2354.68 30.54 2011-01-29 02:56:29.000 029 33349.01 311.81 2354.68 30.54 2011-01-29 02:56:30.000 029 33349.10 311.78 2354.66 30.54 2011-01-29 02:56:31.000 029 33348.99 311.77 2354.65 30.54 2011-01-29 02:56:32.000 029 33349.07 311.80 2354.64 30.54 2011-01-29 02:56:33.000 029 33349.09 311.80 2354.71 30.54 2011-01-29 02:56:34.000 029 33349.04 311.81 2354.64 30.54 2011-01-29 02:56:35.000 029 33349.18 311.82 2354.72 30.54 2011-01-29 02:56:36.000 029 33349.14 311.81 2354.61 30.54 2011-01-29 02:56:37.000 029 33349.09 311.77 2354.66 30.54 2011-01-29 02:56:38.000 029 33349.12 311.81 2354.64 30.54 2011-01-29 02:56:39.000 029 33349.08 311.81 2354.61 30.54 2011-01-29 02:56:40.000 029 33349.18 311.80 2354.68 30.54 2011-01-29 02:56:41.000 029 33349.17 311.80 2354.70 30.54 2011-01-29 02:56:42.000 029 33349.11 311.77 2354.59 30.54 2011-01-29 02:56:43.000 029 33349.08 311.77 2354.68 30.54 2011-01-29 02:56:44.000 029 33349.11 311.79 2354.70 30.54 2011-01-29 02:56:45.000 029 33349.14 311.77 2354.70 30.54 2011-01-29 02:56:46.000 029 33349.16 311.76 2354.72 30.54 2011-01-29 02:56:47.000 029 33349.12 311.76 2354.66 30.54 2011-01-29 02:56:48.000 029 33349.16 311.74 2354.65 30.54 2011-01-29 02:56:49.000 029 33349.16 311.75 2354.67 30.54 2011-01-29 02:56:50.000 029 33349.17 311.71 2354.68 30.54 2011-01-29 02:56:51.000 029 33349.25 311.69 2354.73 30.54 2011-01-29 02:56:52.000 029 33349.29 311.75 2354.64 30.54 2011-01-29 02:56:53.000 029 33349.27 311.74 2354.72 30.54 2011-01-29 02:56:54.000 029 33349.30 311.71 2354.64 30.54 2011-01-29 02:56:55.000 029 33349.31 311.68 2354.66 30.54 2011-01-29 02:56:56.000 029 33349.31 311.70 2354.71 30.54 2011-01-29 02:56:57.000 029 33349.30 311.71 2354.64 30.54 2011-01-29 02:56:58.000 029 33349.29 311.70 2354.66 30.54 2011-01-29 02:56:59.000 029 33349.35 311.70 2354.67 30.54 2011-01-29 02:57:00.000 029 33349.28 311.69 2354.71 30.54 2011-01-29 02:57:01.000 029 33349.29 311.67 2354.67 30.54 2011-01-29 02:57:02.000 029 33349.36 311.68 2354.73 30.54 2011-01-29 02:57:03.000 029 33349.26 311.67 2354.63 30.54 2011-01-29 02:57:04.000 029 33349.31 311.71 2354.60 30.54 2011-01-29 02:57:05.000 029 33349.26 311.66 2354.69 30.54 2011-01-29 02:57:06.000 029 33349.35 311.71 2354.61 30.54 2011-01-29 02:57:07.000 029 33349.21 311.68 2354.68 30.54 2011-01-29 02:57:08.000 029 33349.29 311.70 2354.61 30.54 2011-01-29 02:57:09.000 029 33349.31 311.67 2354.70 30.54 2011-01-29 02:57:10.000 029 33349.31 311.64 2354.60 30.54 2011-01-29 02:57:11.000 029 33349.36 311.72 2354.78 30.54 2011-01-29 02:57:12.000 029 33349.35 311.68 2354.64 30.54 2011-01-29 02:57:13.000 029 33349.36 311.66 2354.66 30.54 2011-01-29 02:57:14.000 029 33349.35 311.70 2354.69 30.54 2011-01-29 02:57:15.000 029 33349.31 311.68 2354.68 30.54 2011-01-29 02:57:16.000 029 33349.29 311.72 2354.57 30.54 2011-01-29 02:57:17.000 029 33349.31 311.66 2354.61 30.54 2011-01-29 02:57:18.000 029 33349.27 311.64 2354.70 30.54 2011-01-29 02:57:19.000 029 33349.32 311.62 2354.70 30.54 2011-01-29 02:57:20.000 029 33349.41 311.65 2354.60 30.54 2011-01-29 02:57:21.000 029 33349.39 311.63 2354.61 30.54 2011-01-29 02:57:22.000 029 33349.40 311.65 2354.65 30.54 2011-01-29 02:57:23.000 029 33349.33 311.65 2354.65 30.54 2011-01-29 02:57:24.000 029 33349.41 311.64 2354.74 30.54 2011-01-29 02:57:25.000 029 33349.37 311.65 2354.67 30.54 2011-01-29 02:57:26.000 029 33349.40 311.59 2354.61 30.54 2011-01-29 02:57:27.000 029 33349.43 311.60 2354.61 30.54 2011-01-29 02:57:28.000 029 33349.36 311.67 2354.66 30.54 2011-01-29 02:57:29.000 029 33349.50 311.60 2354.62 30.54 2011-01-29 02:57:30.000 029 33349.44 311.60 2354.68 30.54 2011-01-29 02:57:31.000 029 33349.40 311.60 2354.65 30.54 2011-01-29 02:57:32.000 029 33349.41 311.57 2354.66 30.54 2011-01-29 02:57:33.000 029 33349.39 311.54 2354.67 30.54 2011-01-29 02:57:34.000 029 33349.37 311.57 2354.61 30.54 2011-01-29 02:57:35.000 029 33349.39 311.55 2354.71 30.54 2011-01-29 02:57:36.000 029 33349.45 311.56 2354.66 30.54 2011-01-29 02:57:37.000 029 33349.51 311.55 2354.62 30.54 2011-01-29 02:57:38.000 029 33349.43 311.54 2354.63 30.54 2011-01-29 02:57:39.000 029 33349.47 311.54 2354.68 30.54 2011-01-29 02:57:40.000 029 33349.42 311.54 2354.65 30.54 2011-01-29 02:57:41.000 029 33349.46 311.51 2354.61 30.54 2011-01-29 02:57:42.000 029 33349.41 311.58 2354.70 30.54 2011-01-29 02:57:43.000 029 33349.45 311.52 2354.63 30.54 2011-01-29 02:57:44.000 029 33349.44 311.54 2354.62 30.54 2011-01-29 02:57:45.000 029 33349.57 311.53 2354.65 30.54 2011-01-29 02:57:46.000 029 33349.55 311.54 2354.64 30.54 2011-01-29 02:57:47.000 029 33349.54 311.53 2354.70 30.54 2011-01-29 02:57:48.000 029 33349.56 311.53 2354.64 30.54 2011-01-29 02:57:49.000 029 33349.63 311.52 2354.68 30.54 2011-01-29 02:57:50.000 029 33349.55 311.50 2354.74 30.54 2011-01-29 02:57:51.000 029 33349.62 311.52 2354.65 30.54 2011-01-29 02:57:52.000 029 33349.62 311.47 2354.68 30.54 2011-01-29 02:57:53.000 029 33349.54 311.47 2354.60 30.54 2011-01-29 02:57:54.000 029 33349.66 311.48 2354.68 30.54 2011-01-29 02:57:55.000 029 33349.73 311.50 2354.71 30.54 2011-01-29 02:57:56.000 029 33349.67 311.51 2354.67 30.54 2011-01-29 02:57:57.000 029 33349.64 311.47 2354.57 30.54 2011-01-29 02:57:58.000 029 33349.66 311.45 2354.69 30.54 2011-01-29 02:57:59.000 029 33349.66 311.47 2354.70 30.54 2011-01-29 02:58:00.000 029 33349.78 311.41 2354.63 30.54 2011-01-29 02:58:01.000 029 33349.72 311.44 2354.64 30.54 2011-01-29 02:58:02.000 029 33349.72 311.42 2354.65 30.54 2011-01-29 02:58:03.000 029 33349.73 311.43 2354.62 30.54 2011-01-29 02:58:04.000 029 33349.80 311.38 2354.56 30.54 2011-01-29 02:58:05.000 029 33349.85 311.43 2354.64 30.54 2011-01-29 02:58:06.000 029 33349.88 311.37 2354.63 30.54 2011-01-29 02:58:07.000 029 33349.82 311.38 2354.66 30.54 2011-01-29 02:58:08.000 029 33349.83 311.35 2354.64 30.54 2011-01-29 02:58:09.000 029 33349.88 311.29 2354.61 30.54 2011-01-29 02:58:10.000 029 33349.83 311.35 2354.58 30.54 2011-01-29 02:58:11.000 029 33349.87 311.39 2354.58 30.54 2011-01-29 02:58:12.000 029 33349.77 311.37 2354.62 30.54 2011-01-29 02:58:13.000 029 33349.91 311.33 2354.57 30.54 2011-01-29 02:58:14.000 029 33349.89 311.32 2354.56 30.54 2011-01-29 02:58:15.000 029 33349.93 311.36 2354.57 30.54 2011-01-29 02:58:16.000 029 33349.92 311.32 2354.50 30.54 2011-01-29 02:58:17.000 029 33350.00 311.31 2354.60 30.54 2011-01-29 02:58:18.000 029 33349.93 311.31 2354.58 30.54 2011-01-29 02:58:19.000 029 33349.89 311.33 2354.60 30.54 2011-01-29 02:58:20.000 029 33349.97 311.32 2354.61 30.54 2011-01-29 02:58:21.000 029 33350.07 311.34 2354.54 30.54 2011-01-29 02:58:22.000 029 33349.95 311.33 2354.57 30.54 2011-01-29 02:58:23.000 029 33349.94 311.33 2354.62 30.54 2011-01-29 02:58:24.000 029 33350.04 311.33 2354.55 30.54 2011-01-29 02:58:25.000 029 33349.98 311.32 2354.59 30.54 2011-01-29 02:58:26.000 029 33349.94 311.32 2354.62 30.54 2011-01-29 02:58:27.000 029 33349.97 311.32 2354.60 30.54 2011-01-29 02:58:28.000 029 33349.94 311.31 2354.53 30.54 2011-01-29 02:58:29.000 029 33349.95 311.24 2354.57 30.54 2011-01-29 02:58:30.000 029 33350.01 311.31 2354.58 30.54 2011-01-29 02:58:31.000 029 33350.00 311.29 2354.53 30.54 2011-01-29 02:58:32.000 029 33350.04 311.29 2354.49 30.54 2011-01-29 02:58:33.000 029 33349.94 311.34 2354.50 30.54 2011-01-29 02:58:34.000 029 33350.00 311.34 2354.59 30.54 2011-01-29 02:58:35.000 029 33350.03 311.27 2354.52 30.54 2011-01-29 02:58:36.000 029 33350.04 311.25 2354.56 30.54 2011-01-29 02:58:37.000 029 33349.89 311.33 2354.52 30.54 2011-01-29 02:58:38.000 029 33349.94 311.29 2354.55 30.54 2011-01-29 02:58:39.000 029 33350.09 311.26 2354.52 30.54 2011-01-29 02:58:40.000 029 33350.01 311.30 2354.49 30.54 2011-01-29 02:58:41.000 029 33350.02 311.28 2354.57 30.54 2011-01-29 02:58:42.000 029 33349.90 311.31 2354.52 30.54 2011-01-29 02:58:43.000 029 33350.08 311.30 2354.49 30.54 2011-01-29 02:58:44.000 029 33349.99 311.26 2354.47 30.54 2011-01-29 02:58:45.000 029 33350.01 311.24 2354.48 30.54 2011-01-29 02:58:46.000 029 33350.17 311.26 2354.59 30.54 2011-01-29 02:58:47.000 029 33350.04 311.26 2354.55 30.54 2011-01-29 02:58:48.000 029 33350.07 311.22 2354.61 30.54 2011-01-29 02:58:49.000 029 33350.09 311.24 2354.56 30.54 2011-01-29 02:58:50.000 029 33350.10 311.19 2354.55 30.54 2011-01-29 02:58:51.000 029 33350.12 311.21 2354.60 30.54 2011-01-29 02:58:52.000 029 33350.12 311.22 2354.56 30.54 2011-01-29 02:58:53.000 029 33350.07 311.23 2354.52 30.54 2011-01-29 02:58:54.000 029 33350.25 311.19 2354.50 30.54 2011-01-29 02:58:55.000 029 33350.12 311.16 2354.55 30.54 2011-01-29 02:58:56.000 029 33350.06 311.20 2354.53 30.54 2011-01-29 02:58:57.000 029 33350.17 311.17 2354.52 30.54 2011-01-29 02:58:58.000 029 33350.17 311.15 2354.56 30.54 2011-01-29 02:58:59.000 029 33350.07 311.16 2354.55 30.54 2011-01-29 02:59:00.000 029 33350.09 311.13 2354.57 30.54 2011-01-29 02:59:01.000 029 33350.05 311.18 2354.60 30.54 2011-01-29 02:59:02.000 029 33350.18 311.19 2354.59 30.54 2011-01-29 02:59:03.000 029 33350.11 311.13 2354.59 30.54 2011-01-29 02:59:04.000 029 33350.17 311.14 2354.60 30.54 2011-01-29 02:59:05.000 029 33350.16 311.16 2354.53 30.54 2011-01-29 02:59:06.000 029 33350.24 311.17 2354.64 30.54 2011-01-29 02:59:07.000 029 33350.25 311.18 2354.59 30.54 2011-01-29 02:59:08.000 029 33350.21 311.15 2354.58 30.54 2011-01-29 02:59:09.000 029 33350.24 311.16 2354.55 30.54 2011-01-29 02:59:10.000 029 33350.25 311.16 2354.59 30.54 2011-01-29 02:59:11.000 029 33350.31 311.15 2354.52 30.54 2011-01-29 02:59:12.000 029 33350.20 311.11 2354.53 30.54 2011-01-29 02:59:13.000 029 33350.26 311.11 2354.53 30.54 2011-01-29 02:59:14.000 029 33350.24 311.08 2354.56 30.54 2011-01-29 02:59:15.000 029 33350.29 311.12 2354.53 30.54 2011-01-29 02:59:16.000 029 33350.28 311.08 2354.50 30.54 2011-01-29 02:59:17.000 029 33350.34 311.11 2354.46 30.54 2011-01-29 02:59:18.000 029 33350.16 311.10 2354.46 30.54 2011-01-29 02:59:19.000 029 33350.33 311.11 2354.53 30.54 2011-01-29 02:59:20.000 029 33350.24 311.09 2354.53 30.54 2011-01-29 02:59:21.000 029 33350.26 311.05 2354.55 30.54 2011-01-29 02:59:22.000 029 33350.35 311.12 2354.55 30.54 2011-01-29 02:59:23.000 029 33350.23 311.11 2354.52 30.54 2011-01-29 02:59:24.000 029 33350.34 311.09 2354.52 30.54 2011-01-29 02:59:25.000 029 33350.37 311.08 2354.56 30.54 2011-01-29 02:59:26.000 029 33350.37 311.07 2354.49 30.54 2011-01-29 02:59:27.000 029 33350.34 311.11 2354.55 30.54 2011-01-29 02:59:28.000 029 33350.40 311.09 2354.44 30.54 2011-01-29 02:59:29.000 029 33350.26 311.08 2354.50 30.54 2011-01-29 02:59:30.000 029 33350.46 311.03 2354.50 30.54 2011-01-29 02:59:31.000 029 33350.40 311.06 2354.50 30.54 2011-01-29 02:59:32.000 029 33350.41 311.05 2354.52 30.54 2011-01-29 02:59:33.000 029 33350.42 311.09 2354.56 30.54 2011-01-29 02:59:34.000 029 33350.38 311.05 2354.54 30.54 2011-01-29 02:59:35.000 029 33350.43 311.07 2354.52 30.54 2011-01-29 02:59:36.000 029 33350.43 311.08 2354.44 30.54 2011-01-29 02:59:37.000 029 33350.47 311.06 2354.48 30.54 2011-01-29 02:59:38.000 029 33350.39 311.02 2354.55 30.54 2011-01-29 02:59:39.000 029 33350.39 311.07 2354.49 30.54 2011-01-29 02:59:40.000 029 33350.43 311.02 2354.53 30.54 2011-01-29 02:59:41.000 029 33350.37 311.00 2354.49 30.54 2011-01-29 02:59:42.000 029 33350.40 310.99 2354.49 30.54 2011-01-29 02:59:43.000 029 33350.48 311.00 2354.49 30.54 2011-01-29 02:59:44.000 029 33350.50 310.97 2354.58 30.54 2011-01-29 02:59:45.000 029 33350.37 311.02 2354.61 30.54 2011-01-29 02:59:46.000 029 33350.46 311.00 2354.59 30.54 2011-01-29 02:59:47.000 029 33350.49 310.99 2354.43 30.54 2011-01-29 02:59:48.000 029 33350.42 310.98 2354.47 30.54 2011-01-29 02:59:49.000 029 33350.44 310.97 2354.52 30.54 2011-01-29 02:59:50.000 029 33350.47 310.94 2354.50 30.54 2011-01-29 02:59:51.000 029 33350.49 310.96 2354.47 30.54 2011-01-29 02:59:52.000 029 33350.57 310.95 2354.40 30.54 2011-01-29 02:59:53.000 029 33350.54 310.95 2354.43 30.54 2011-01-29 02:59:54.000 029 33350.41 310.94 2354.54 30.54 2011-01-29 02:59:55.000 029 33350.54 310.95 2354.40 30.54 2011-01-29 02:59:56.000 029 33350.53 310.92 2354.47 30.54 2011-01-29 02:59:57.000 029 33350.57 310.95 2354.43 30.54 2011-01-29 02:59:58.000 029 33350.52 310.92 2354.43 30.54 2011-01-29 02:59:59.000 029 33350.62 310.89 2354.49 30.54 2011-01-29 03:00:00.000 029 33350.63 310.92 2354.52 30.54 2011-01-29 03:00:01.000 029 33350.52 310.92 2354.43 30.54 2011-01-29 03:00:02.000 029 33350.63 310.95 2354.52 30.54 2011-01-29 03:00:03.000 029 33350.64 310.91 2354.43 30.54 2011-01-29 03:00:04.000 029 33350.67 310.92 2354.49 30.54 2011-01-29 03:00:05.000 029 33350.60 310.90 2354.39 30.54 2011-01-29 03:00:06.000 029 33350.60 310.89 2354.49 30.54 2011-01-29 03:00:07.000 029 33350.69 310.90 2354.44 30.54 2011-01-29 03:00:08.000 029 33350.59 310.89 2354.40 30.54 2011-01-29 03:00:09.000 029 33350.63 310.84 2354.50 30.54 2011-01-29 03:00:10.000 029 33350.74 310.89 2354.50 30.54 2011-01-29 03:00:11.000 029 33350.67 310.89 2354.47 30.54 2011-01-29 03:00:12.000 029 33350.64 310.83 2354.38 30.54 2011-01-29 03:00:13.000 029 33350.65 310.86 2354.51 30.54 2011-01-29 03:00:14.000 029 33350.66 310.87 2354.52 30.54 2011-01-29 03:00:15.000 029 33350.62 310.84 2354.44 30.54 2011-01-29 03:00:16.000 029 33350.68 310.83 2354.48 30.54 2011-01-29 03:00:17.000 029 33350.63 310.80 2354.50 30.54 2011-01-29 03:00:18.000 029 33350.74 310.81 2354.42 30.54 2011-01-29 03:00:19.000 029 33350.65 310.82 2354.59 30.54 2011-01-29 03:00:20.000 029 33350.66 310.79 2354.55 30.54 2011-01-29 03:00:21.000 029 33350.77 310.77 2354.51 30.54 2011-01-29 03:00:22.000 029 33350.69 310.81 2354.39 30.54 2011-01-29 03:00:23.000 029 33350.76 310.82 2354.44 30.54 2011-01-29 03:00:24.000 029 33350.72 310.79 2354.46 30.54 2011-01-29 03:00:25.000 029 33350.89 310.78 2354.37 30.54 2011-01-29 03:00:26.000 029 33350.87 310.77 2354.40 30.54 2011-01-29 03:00:27.000 029 33350.75 310.76 2354.37 30.54 2011-01-29 03:00:28.000 029 33350.87 310.75 2354.37 30.54 2011-01-29 03:00:29.000 029 33350.80 310.75 2354.44 30.54 2011-01-29 03:00:30.000 029 33350.87 310.75 2354.43 30.54 2011-01-29 03:00:31.000 029 33350.91 310.74 2354.39 30.54 2011-01-29 03:00:32.000 029 33350.84 310.73 2354.36 30.54 2011-01-29 03:00:33.000 029 33350.86 310.75 2354.37 30.54 2011-01-29 03:00:34.000 029 33350.86 310.74 2354.36 30.54 2011-01-29 03:00:35.000 029 33350.90 310.71 2354.39 30.54 2011-01-29 03:00:36.000 029 33350.87 310.73 2354.41 30.54 2011-01-29 03:00:37.000 029 33350.88 310.70 2354.40 30.54 2011-01-29 03:00:38.000 029 33350.91 310.68 2354.27 30.54 2011-01-29 03:00:39.000 029 33350.90 310.68 2354.35 30.54 2011-01-29 03:00:40.000 029 33350.82 310.67 2354.36 30.54 2011-01-29 03:00:41.000 029 33350.84 310.69 2354.44 30.54 2011-01-29 03:00:42.000 029 33350.87 310.72 2354.35 30.54 2011-01-29 03:00:43.000 029 33351.04 310.66 2354.36 30.54 2011-01-29 03:00:44.000 029 33350.91 310.67 2354.39 30.54 2011-01-29 03:00:45.000 029 33350.92 310.68 2354.30 30.54 2011-01-29 03:00:46.000 029 33351.02 310.67 2354.50 30.54 2011-01-29 03:00:47.000 029 33351.05 310.66 2354.40 30.54 2011-01-29 03:00:48.000 029 33351.04 310.65 2354.45 30.54 2011-01-29 03:00:49.000 029 33350.93 310.63 2354.42 30.54 2011-01-29 03:00:50.000 029 33351.00 310.61 2354.37 30.54 2011-01-29 03:00:51.000 029 33351.06 310.63 2354.37 30.54 2011-01-29 03:00:52.000 029 33350.96 310.63 2354.37 30.54 2011-01-29 03:00:53.000 029 33351.03 310.67 2354.36 30.54 2011-01-29 03:00:54.000 029 33350.96 310.63 2354.45 30.54 2011-01-29 03:00:55.000 029 33351.00 310.63 2354.43 30.54 2011-01-29 03:00:56.000 029 33350.99 310.62 2354.40 30.54 2011-01-29 03:00:57.000 029 33350.97 310.66 2354.39 30.54 2011-01-29 03:00:58.000 029 33351.00 310.64 2354.40 30.54 2011-01-29 03:00:59.000 029 33350.93 310.67 2354.37 30.54 2011-01-29 03:01:00.000 029 33350.99 310.65 2354.34 30.54 2011-01-29 03:01:01.000 029 33350.96 310.60 2354.37 30.54 2011-01-29 03:01:02.000 029 33350.98 310.58 2354.34 30.54 2011-01-29 03:01:03.000 029 33350.96 310.60 2354.47 30.54 2011-01-29 03:01:04.000 029 33351.00 310.60 2354.44 30.54 2011-01-29 03:01:05.000 029 33351.11 310.57 2354.34 30.54 2011-01-29 03:01:06.000 029 33351.03 310.59 2354.47 30.54 2011-01-29 03:01:07.000 029 33351.01 310.55 2354.31 30.54 2011-01-29 03:01:08.000 029 33351.05 310.57 2354.34 30.54 2011-01-29 03:01:09.000 029 33351.06 310.55 2354.46 30.54 2011-01-29 03:01:10.000 029 33351.06 310.57 2354.45 30.54 2011-01-29 03:01:11.000 029 33351.07 310.58 2354.44 30.54 2011-01-29 03:01:12.000 029 33351.00 310.58 2354.44 30.54 2011-01-29 03:01:13.000 029 33351.00 310.57 2354.44 30.54 2011-01-29 03:01:14.000 029 33350.97 310.57 2354.44 30.55 2011-01-29 03:01:15.000 029 33351.00 310.60 2354.42 30.54 2011-01-29 03:01:16.000 029 33351.03 310.63 2354.43 30.54 2011-01-29 03:01:17.000 029 33351.01 310.56 2354.47 30.54 2011-01-29 03:01:18.000 029 33350.94 310.59 2354.34 30.54 2011-01-29 03:01:19.000 029 33351.00 310.58 2354.47 30.54 2011-01-29 03:01:20.000 029 33350.95 310.57 2354.43 30.54 2011-01-29 03:01:21.000 029 33351.02 310.55 2354.41 30.54 2011-01-29 03:01:22.000 029 33351.06 310.56 2354.44 30.54 2011-01-29 03:01:23.000 029 33351.02 310.58 2354.51 30.54 2011-01-29 03:01:24.000 029 33351.07 310.58 2354.44 30.54 2011-01-29 03:01:25.000 029 33351.01 310.60 2354.36 30.54 2011-01-29 03:01:26.000 029 33351.03 310.54 2354.37 30.54 2011-01-29 03:01:27.000 029 33351.11 310.53 2354.47 30.54 2011-01-29 03:01:28.000 029 33351.07 310.54 2354.43 30.54 2011-01-29 03:01:29.000 029 33351.08 310.51 2354.39 30.55 2011-01-29 03:01:30.000 029 33351.12 310.53 2354.32 30.54 2011-01-29 03:01:31.000 029 33351.11 310.56 2354.39 30.54 2011-01-29 03:01:32.000 029 33351.07 310.52 2354.49 30.54 2011-01-29 03:01:33.000 029 33351.15 310.52 2354.43 30.54 2011-01-29 03:01:34.000 029 33351.19 310.50 2354.45 30.54 2011-01-29 03:01:35.000 029 33351.02 310.52 2354.45 30.54 2011-01-29 03:01:36.000 029 33351.17 310.51 2354.52 30.54 2011-01-29 03:01:37.000 029 33351.08 310.48 2354.42 30.54 2011-01-29 03:01:38.000 029 33351.11 310.45 2354.45 30.54 2011-01-29 03:01:39.000 029 33351.15 310.45 2354.51 30.54 2011-01-29 03:01:40.000 029 33351.19 310.54 2354.49 30.54 2011-01-29 03:01:41.000 029 33351.18 310.46 2354.32 30.54 2011-01-29 03:01:42.000 029 33351.12 310.47 2354.46 30.54 2011-01-29 03:01:43.000 029 33351.16 310.51 2354.41 30.54 2011-01-29 03:01:44.000 029 33351.15 310.47 2354.49 30.54 2011-01-29 03:01:45.000 029 33351.27 310.47 2354.48 30.55 2011-01-29 03:01:46.000 029 33351.22 310.47 2354.50 30.55 2011-01-29 03:01:47.000 029 33351.17 310.44 2354.47 30.55 2011-01-29 03:01:48.000 029 33351.28 310.46 2354.44 30.55 2011-01-29 03:01:49.000 029 33351.18 310.43 2354.46 30.55 2011-01-29 03:01:50.000 029 33351.19 310.42 2354.42 30.55 2011-01-29 03:01:51.000 029 33351.24 310.44 2354.41 30.55 2011-01-29 03:01:52.000 029 33351.18 310.47 2354.47 30.55 2011-01-29 03:01:53.000 029 33351.32 310.46 2354.45 30.55 2011-01-29 03:01:54.000 029 33351.12 310.41 2354.44 30.54 2011-01-29 03:01:55.000 029 33351.26 310.41 2354.45 30.54 2011-01-29 03:01:56.000 029 33351.22 310.40 2354.47 30.54 2011-01-29 03:01:57.000 029 33351.22 310.37 2354.53 30.55 2011-01-29 03:01:58.000 029 33351.32 310.43 2354.51 30.54 2011-01-29 03:01:59.000 029 33351.25 310.43 2354.46 30.55 2011-01-29 03:02:00.000 029 33351.28 310.42 2354.44 30.55 2011-01-29 03:02:01.000 029 33351.26 310.43 2354.50 30.55 2011-01-29 03:02:02.000 029 33351.21 310.43 2354.55 30.55 2011-01-29 03:02:03.000 029 33351.19 310.43 2354.41 30.55 2011-01-29 03:02:04.000 029 33351.25 310.40 2354.47 30.55 2011-01-29 03:02:05.000 029 33351.30 310.40 2354.43 30.55 2011-01-29 03:02:06.000 029 33351.28 310.39 2354.45 30.55 2011-01-29 03:02:07.000 029 33351.25 310.41 2354.54 30.55 2011-01-29 03:02:08.000 029 33351.21 310.38 2354.50 30.55 2011-01-29 03:02:09.000 029 33351.25 310.38 2354.41 30.55 2011-01-29 03:02:10.000 029 33351.28 310.39 2354.54 30.55 2011-01-29 03:02:11.000 029 33351.23 310.38 2354.45 30.55 2011-01-29 03:02:12.000 029 33351.30 310.40 2354.44 30.55 2011-01-29 03:02:13.000 029 33351.21 310.37 2354.57 30.55 2011-01-29 03:02:14.000 029 33351.20 310.38 2354.53 30.55 2011-01-29 03:02:15.000 029 33351.31 310.40 2354.39 30.54 2011-01-29 03:02:16.000 029 33351.26 310.39 2354.41 30.55 2011-01-29 03:02:17.000 029 33351.32 310.40 2354.41 30.55 2011-01-29 03:02:18.000 029 33351.27 310.36 2354.46 30.55 2011-01-29 03:02:19.000 029 33351.29 310.41 2354.48 30.55 2011-01-29 03:02:20.000 029 33351.25 310.42 2354.49 30.55 2011-01-29 03:02:21.000 029 33351.28 310.37 2354.59 30.55 2011-01-29 03:02:22.000 029 33351.39 310.36 2354.46 30.55 2011-01-29 03:02:23.000 029 33351.43 310.38 2354.53 30.55 2011-01-29 03:02:24.000 029 33351.17 310.39 2354.40 30.55 2011-01-29 03:02:25.000 029 33351.36 310.33 2354.43 30.55 2011-01-29 03:02:26.000 029 33351.28 310.31 2354.46 30.55 2011-01-29 03:02:27.000 029 33351.27 310.32 2354.57 30.55 2011-01-29 03:02:28.000 029 33351.34 310.32 2354.53 30.55 2011-01-29 03:02:29.000 029 33351.43 310.33 2354.51 30.55 2011-01-29 03:02:30.000 029 33351.28 310.36 2354.52 30.55 2011-01-29 03:02:31.000 029 33351.37 310.32 2354.52 30.55 2011-01-29 03:02:32.000 029 33351.30 310.30 2354.47 30.55 2011-01-29 03:02:33.000 029 33351.39 310.29 2354.45 30.55 2011-01-29 03:02:34.000 029 33351.35 310.33 2354.48 30.55 2011-01-29 03:02:35.000 029 33351.36 310.31 2354.47 30.55 2011-01-29 03:02:36.000 029 33351.30 310.33 2354.50 30.55 2011-01-29 03:02:37.000 029 33351.41 310.27 2354.41 30.55 2011-01-29 03:02:38.000 029 33351.39 310.28 2354.41 30.55 2011-01-29 03:02:39.000 029 33351.36 310.33 2354.48 30.55 2011-01-29 03:02:40.000 029 33351.39 310.32 2354.50 30.55 2011-01-29 03:02:41.000 029 33351.44 310.34 2354.46 30.55 2011-01-29 03:02:42.000 029 33351.42 310.29 2354.48 30.55 2011-01-29 03:02:43.000 029 33351.34 310.30 2354.43 30.55 2011-01-29 03:02:44.000 029 33351.35 310.30 2354.45 30.55 2011-01-29 03:02:45.000 029 33351.43 310.31 2354.49 30.55 2011-01-29 03:02:46.000 029 33351.46 310.32 2354.47 30.55 2011-01-29 03:02:47.000 029 33351.40 310.30 2354.44 30.55 2011-01-29 03:02:48.000 029 33351.48 310.30 2354.39 30.55 2011-01-29 03:02:49.000 029 33351.39 310.30 2354.55 30.55 2011-01-29 03:02:50.000 029 33351.43 310.30 2354.52 30.54 2011-01-29 03:02:51.000 029 33351.45 310.28 2354.43 30.55 2011-01-29 03:02:52.000 029 33351.51 310.29 2354.48 30.55 2011-01-29 03:02:53.000 029 33351.49 310.24 2354.47 30.55 2011-01-29 03:02:54.000 029 33351.50 310.24 2354.47 30.55 2011-01-29 03:02:55.000 029 33351.46 310.24 2354.53 30.55 2011-01-29 03:02:56.000 029 33351.46 310.25 2354.52 30.55 2011-01-29 03:02:57.000 029 33351.52 310.25 2354.52 30.55 2011-01-29 03:02:58.000 029 33351.50 310.22 2354.53 30.55 2011-01-29 03:02:59.000 029 33351.50 310.21 2354.45 30.55 2011-01-29 03:03:00.000 029 33351.42 310.27 2354.52 30.55 2011-01-29 03:03:01.000 029 33351.43 310.26 2354.43 30.55 2011-01-29 03:03:02.000 029 33351.48 310.23 2354.41 30.55 2011-01-29 03:03:03.000 029 33351.40 310.21 2354.52 30.55 2011-01-29 03:03:04.000 029 33351.45 310.19 2354.50 30.55 2011-01-29 03:03:05.000 029 33351.50 310.21 2354.52 30.55 2011-01-29 03:03:06.000 029 33351.44 310.18 2354.54 30.55 2011-01-29 03:03:07.000 029 33351.55 310.19 2354.42 30.55 2011-01-29 03:03:08.000 029 33351.58 310.19 2354.43 30.55 2011-01-29 03:03:09.000 029 33351.53 310.22 2354.56 30.55 2011-01-29 03:03:10.000 029 33351.52 310.25 2354.40 30.55 2011-01-29 03:03:11.000 029 33351.56 310.20 2354.38 30.55 2011-01-29 03:03:12.000 029 33351.39 310.22 2354.47 30.55 2011-01-29 03:03:13.000 029 33351.52 310.24 2354.53 30.55 2011-01-29 03:03:14.000 029 33351.53 310.22 2354.47 30.55 2011-01-29 03:03:15.000 029 33351.51 310.19 2354.47 30.55 2011-01-29 03:03:16.000 029 33351.47 310.17 2354.46 30.55 2011-01-29 03:03:17.000 029 33351.53 310.23 2354.55 30.55 2011-01-29 03:03:18.000 029 33351.52 310.17 2354.42 30.55 2011-01-29 03:03:19.000 029 33351.50 310.22 2354.47 30.55 2011-01-29 03:03:20.000 029 33351.49 310.19 2354.44 30.55 2011-01-29 03:03:21.000 029 33351.49 310.20 2354.42 30.55 2011-01-29 03:03:22.000 029 33351.46 310.16 2354.47 30.55 2011-01-29 03:03:23.000 029 33351.46 310.17 2354.44 30.55 2011-01-29 03:03:24.000 029 33351.54 310.21 2354.44 30.55 2011-01-29 03:03:25.000 029 33351.53 310.23 2354.54 30.55 2011-01-29 03:03:26.000 029 33351.47 310.18 2354.52 30.55 2011-01-29 03:03:27.000 029 33351.46 310.20 2354.37 30.55 2011-01-29 03:03:28.000 029 33351.50 310.22 2354.47 30.55 2011-01-29 03:03:29.000 029 33351.49 310.19 2354.46 30.55 2011-01-29 03:03:30.000 029 33351.43 310.19 2354.44 30.55 2011-01-29 03:03:31.000 029 33351.53 310.18 2354.49 30.55 2011-01-29 03:03:32.000 029 33351.59 310.17 2354.52 30.55 2011-01-29 03:03:33.000 029 33351.52 310.14 2354.47 30.55 2011-01-29 03:03:34.000 029 33351.44 310.14 2354.50 30.55 2011-01-29 03:03:35.000 029 33351.52 310.14 2354.47 30.55 2011-01-29 03:03:36.000 029 33351.46 310.21 2354.46 30.55 2011-01-29 03:03:37.000 029 33351.56 310.16 2354.47 30.55 2011-01-29 03:03:38.000 029 33351.56 310.18 2354.54 30.55 2011-01-29 03:03:39.000 029 33351.55 310.13 2354.52 30.55 2011-01-29 03:03:40.000 029 33351.58 310.12 2354.46 30.55 2011-01-29 03:03:41.000 029 33351.56 310.12 2354.44 30.55 2011-01-29 03:03:42.000 029 33351.47 310.16 2354.45 30.55 2011-01-29 03:03:43.000 029 33351.49 310.11 2354.43 30.55 2011-01-29 03:03:44.000 029 33351.56 310.11 2354.43 30.55 2011-01-29 03:03:45.000 029 33351.55 310.15 2354.54 30.55 2011-01-29 03:03:46.000 029 33351.55 310.15 2354.44 30.55 2011-01-29 03:03:47.000 029 33351.62 310.13 2354.53 30.55 2011-01-29 03:03:48.000 029 33351.55 310.11 2354.53 30.55 2011-01-29 03:03:49.000 029 33351.58 310.10 2354.56 30.55 2011-01-29 03:03:50.000 029 33351.66 310.12 2354.54 30.55 2011-01-29 03:03:51.000 029 33351.60 310.11 2354.52 30.55 2011-01-29 03:03:52.000 029 33351.72 310.10 2354.51 30.55 2011-01-29 03:03:53.000 029 33351.69 310.07 2354.53 30.55 2011-01-29 03:03:54.000 029 33351.67 310.08 2354.54 30.55 2011-01-29 03:03:55.000 029 33351.64 310.09 2354.49 30.55 2011-01-29 03:03:56.000 029 33351.59 310.09 2354.52 30.55 2011-01-29 03:03:57.000 029 33351.57 310.11 2354.60 30.55 2011-01-29 03:03:58.000 029 33351.69 310.11 2354.56 30.55 2011-01-29 03:03:59.000 029 33351.70 310.05 2354.50 30.55 2011-01-29 03:04:00.000 029 33351.62 310.12 2354.44 30.55 2011-01-29 03:04:01.000 029 33351.77 310.08 2354.52 30.55 2011-01-29 03:04:02.000 029 33351.72 310.03 2354.49 30.55 2011-01-29 03:04:03.000 029 33351.72 310.06 2354.50 30.55 2011-01-29 03:04:04.000 029 33351.74 310.07 2354.45 30.55 2011-01-29 03:04:05.000 029 33351.76 310.12 2354.39 30.55 2011-01-29 03:04:06.000 029 33351.67 310.04 2354.44 30.55 2011-01-29 03:04:07.000 029 33351.62 310.06 2354.51 30.55 2011-01-29 03:04:08.000 029 33351.74 310.03 2354.49 30.55 2011-01-29 03:04:09.000 029 33351.65 310.05 2354.47 30.55 2011-01-29 03:04:10.000 029 33351.76 310.05 2354.46 30.55 2011-01-29 03:04:11.000 029 33351.77 310.05 2354.47 30.55 2011-01-29 03:04:12.000 029 33351.77 310.02 2354.52 30.55 2011-01-29 03:04:13.000 029 33351.72 310.01 2354.38 30.55 2011-01-29 03:04:14.000 029 33351.69 310.02 2354.46 30.55 2011-01-29 03:04:15.000 029 33351.77 310.04 2354.50 30.55 2011-01-29 03:04:16.000 029 33351.83 310.04 2354.52 30.55 2011-01-29 03:04:17.000 029 33351.78 310.01 2354.50 30.55 2011-01-29 03:04:18.000 029 33351.77 310.03 2354.44 30.55 2011-01-29 03:04:19.000 029 33351.73 310.04 2354.42 30.55 2011-01-29 03:04:20.000 029 33351.69 310.05 2354.40 30.55 2011-01-29 03:04:21.000 029 33351.82 310.03 2354.50 30.55 2011-01-29 03:04:22.000 029 33351.83 310.04 2354.47 30.55 2011-01-29 03:04:23.000 029 33351.73 310.00 2354.44 30.55 2011-01-29 03:04:24.000 029 33351.87 310.01 2354.54 30.55 2011-01-29 03:04:25.000 029 33351.83 310.04 2354.52 30.55 2011-01-29 03:04:26.000 029 33351.79 310.03 2354.45 30.55 2011-01-29 03:04:27.000 029 33351.80 309.98 2354.45 30.55 2011-01-29 03:04:28.000 029 33351.75 310.04 2354.43 30.55 2011-01-29 03:04:29.000 029 33351.86 310.00 2354.50 30.54 2011-01-29 03:04:30.000 029 33351.89 309.99 2354.44 30.55 2011-01-29 03:04:31.000 029 33351.87 309.99 2354.39 30.55 2011-01-29 03:04:32.000 029 33351.81 309.99 2354.44 30.55 2011-01-29 03:04:33.000 029 33351.95 310.02 2354.50 30.54 2011-01-29 03:04:34.000 029 33351.87 310.02 2354.40 30.55 2011-01-29 03:04:35.000 029 33351.82 310.03 2354.46 30.55 2011-01-29 03:04:36.000 029 33351.86 310.05 2354.49 30.55 2011-01-29 03:04:37.000 029 33351.92 310.02 2354.44 30.55 2011-01-29 03:04:38.000 029 33351.86 310.03 2354.47 30.55 2011-01-29 03:04:39.000 029 33351.94 309.99 2354.36 30.55 2011-01-29 03:04:40.000 029 33351.89 309.99 2354.37 30.55 2011-01-29 03:04:41.000 029 33351.91 309.98 2354.39 30.55 2011-01-29 03:04:42.000 029 33351.89 309.97 2354.40 30.55 2011-01-29 03:04:43.000 029 33351.91 310.03 2354.43 30.55 2011-01-29 03:04:44.000 029 33351.87 309.99 2354.41 30.55 2011-01-29 03:04:45.000 029 33351.88 309.96 2354.46 30.55 2011-01-29 03:04:46.000 029 33352.00 309.96 2354.55 30.55 2011-01-29 03:04:47.000 029 33351.87 310.00 2354.49 30.55 2011-01-29 03:04:48.000 029 33352.04 309.99 2354.39 30.55 2011-01-29 03:04:49.000 029 33351.93 309.98 2354.43 30.55 2011-01-29 03:04:50.000 029 33351.86 309.99 2354.48 30.55 2011-01-29 03:04:51.000 029 33351.94 310.00 2354.47 30.55 2011-01-29 03:04:52.000 029 33351.94 309.96 2354.54 30.55 2011-01-29 03:04:53.000 029 33351.89 310.00 2354.44 30.55 2011-01-29 03:04:54.000 029 33351.90 309.98 2354.40 30.55 2011-01-29 03:04:55.000 029 33351.98 309.94 2354.46 30.55 2011-01-29 03:04:56.000 029 33351.92 309.96 2354.44 30.55 2011-01-29 03:04:57.000 029 33351.90 309.98 2354.52 30.55 2011-01-29 03:04:58.000 029 33351.84 309.98 2354.44 30.55 2011-01-29 03:04:59.000 029 33351.80 309.97 2354.43 30.55 2011-01-29 03:05:00.000 029 33351.94 309.95 2354.44 30.55 2011-01-29 03:05:01.000 029 33351.90 309.99 2354.48 30.55 2011-01-29 03:05:02.000 029 33351.89 310.00 2354.56 30.55 2011-01-29 03:05:03.000 029 33351.89 310.05 2354.50 30.55 2011-01-29 03:05:04.000 029 33351.90 310.01 2354.45 30.55 2011-01-29 03:05:05.000 029 33351.99 309.98 2354.50 30.55 2011-01-29 03:05:06.000 029 33351.83 310.01 2354.47 30.55 2011-01-29 03:05:07.000 029 33351.80 310.01 2354.45 30.55 2011-01-29 03:05:08.000 029 33351.87 310.01 2354.43 30.55 2011-01-29 03:05:09.000 029 33351.87 309.98 2354.47 30.55 2011-01-29 03:05:10.000 029 33351.90 310.00 2354.52 30.55 2011-01-29 03:05:11.000 029 33351.88 309.99 2354.47 30.55 2011-01-29 03:05:12.000 029 33351.90 310.02 2354.55 30.55 2011-01-29 03:05:13.000 029 33351.93 310.03 2354.54 30.55 2011-01-29 03:05:14.000 029 33351.96 309.98 2354.52 30.55 2011-01-29 03:05:15.000 029 33351.89 309.98 2354.56 30.55 2011-01-29 03:05:16.000 029 33351.96 309.98 2354.50 30.55 2011-01-29 03:05:17.000 029 33351.87 309.96 2354.53 30.55 2011-01-29 03:05:18.000 029 33351.95 310.02 2354.55 30.55 2011-01-29 03:05:19.000 029 33351.83 310.02 2354.50 30.55 2011-01-29 03:05:20.000 029 33351.87 310.03 2354.50 30.55 2011-01-29 03:05:21.000 029 33351.98 310.05 2354.61 30.55 2011-01-29 03:05:22.000 029 33351.93 309.99 2354.54 30.55 2011-01-29 03:05:23.000 029 33351.87 310.01 2354.50 30.55 2011-01-29 03:05:24.000 029 33352.00 309.99 2354.54 30.55 2011-01-29 03:05:25.000 029 33351.90 310.03 2354.53 30.55 2011-01-29 03:05:26.000 029 33351.92 310.05 2354.55 30.55 2011-01-29 03:05:27.000 029 33351.96 309.99 2354.57 30.55 2011-01-29 03:05:28.000 029 33351.98 310.01 2354.54 30.55 2011-01-29 03:05:29.000 029 33351.96 310.03 2354.56 30.55 2011-01-29 03:05:30.000 029 33352.02 310.04 2354.57 30.55 2011-01-29 03:05:31.000 029 33351.93 310.01 2354.61 30.55 2011-01-29 03:05:32.000 029 33352.02 309.98 2354.54 30.55 2011-01-29 03:05:33.000 029 33351.97 310.01 2354.53 30.55 2011-01-29 03:05:34.000 029 33351.94 310.05 2354.53 30.55 2011-01-29 03:05:35.000 029 33352.03 310.00 2354.56 30.55 2011-01-29 03:05:36.000 029 33352.04 309.99 2354.55 30.55 2011-01-29 03:05:37.000 029 33351.96 310.02 2354.56 30.55 2011-01-29 03:05:38.000 029 33351.97 310.01 2354.50 30.55 2011-01-29 03:05:39.000 029 33352.20 310.02 2354.55 30.55 2011-01-29 03:05:40.000 029 33352.20 310.03 2354.49 30.55 2011-01-29 03:05:41.000 029 33352.13 310.05 2354.53 30.55 2011-01-29 03:05:42.000 029 33352.20 310.02 2354.47 30.55 2011-01-29 03:05:43.000 029 33352.24 309.98 2354.56 30.55 2011-01-29 03:05:44.000 029 33352.12 310.01 2354.61 30.55 2011-01-29 03:05:45.000 029 33352.28 310.00 2354.52 30.55 2011-01-29 03:05:46.000 029 33352.22 309.98 2354.52 30.55 2011-01-29 03:05:47.000 029 33352.27 309.99 2354.56 30.55 2011-01-29 03:05:48.000 029 33352.22 309.99 2354.55 30.55 2011-01-29 03:05:49.000 029 33352.36 309.98 2354.51 30.55 2011-01-29 03:05:50.000 029 33352.32 309.99 2354.46 30.55 2011-01-29 03:05:51.000 029 33352.30 310.02 2354.52 30.55 2011-01-29 03:05:52.000 029 33352.32 310.01 2354.47 30.55 2011-01-29 03:05:53.000 029 33352.27 310.01 2354.54 30.55 2011-01-29 03:05:54.000 029 33352.36 310.02 2354.50 30.55 2011-01-29 03:05:55.000 029 33352.36 310.06 2354.49 30.55 2011-01-29 03:05:56.000 029 33352.33 310.06 2354.53 30.55 2011-01-29 03:05:57.000 029 33352.30 310.00 2354.53 30.55 2011-01-29 03:05:58.000 029 33352.33 310.03 2354.49 30.55 2011-01-29 03:05:59.000 029 33352.42 310.06 2354.54 30.55 2011-01-29 03:06:00.000 029 33352.28 310.06 2354.55 30.55 2011-01-29 03:06:01.000 029 33352.23 310.07 2354.53 30.55 2011-01-29 03:06:02.000 029 33352.29 310.07 2354.53 30.55 2011-01-29 03:06:03.000 029 33352.33 310.06 2354.52 30.55 2011-01-29 03:06:04.000 029 33352.39 310.09 2354.49 30.55 2011-01-29 03:06:05.000 029 33352.35 310.10 2354.54 30.55 2011-01-29 03:06:06.000 029 33352.37 310.06 2354.56 30.55 2011-01-29 03:06:07.000 029 33352.40 310.06 2354.53 30.55 2011-01-29 03:06:08.000 029 33352.31 310.06 2354.55 30.55 2011-01-29 03:06:09.000 029 33352.36 310.07 2354.56 30.55 2011-01-29 03:06:10.000 029 33352.36 310.09 2354.55 30.55 2011-01-29 03:06:11.000 029 33352.37 310.08 2354.54 30.55 2011-01-29 03:06:12.000 029 33352.28 310.14 2354.53 30.55 2011-01-29 03:06:13.000 029 33352.33 310.13 2354.59 30.55 2011-01-29 03:06:14.000 029 33352.30 310.11 2354.50 30.55 2011-01-29 03:06:15.000 029 33352.36 310.17 2354.56 30.55 2011-01-29 03:06:16.000 029 33352.33 310.15 2354.52 30.55 2011-01-29 03:06:17.000 029 33352.25 310.13 2354.50 30.55 2011-01-29 03:06:18.000 029 33352.32 310.13 2354.61 30.55 2011-01-29 03:06:19.000 029 33352.40 310.13 2354.57 30.55 2011-01-29 03:06:20.000 029 33352.37 310.12 2354.44 30.55 2011-01-29 03:06:21.000 029 33352.32 310.15 2354.54 30.55 2011-01-29 03:06:22.000 029 33352.30 310.15 2354.61 30.55 2011-01-29 03:06:23.000 029 33352.31 310.18 2354.51 30.55 2011-01-29 03:06:24.000 029 33352.20 310.14 2354.56 30.55 2011-01-29 03:06:25.000 029 33352.24 310.13 2354.52 30.55 2011-01-29 03:06:26.000 029 33352.27 310.15 2354.55 30.55 2011-01-29 03:06:27.000 029 33352.32 310.18 2354.61 30.55 2011-01-29 03:06:28.000 029 33352.25 310.13 2354.59 30.55 2011-01-29 03:06:29.000 029 33352.28 310.17 2354.61 30.55 2011-01-29 03:06:30.000 029 33352.32 310.18 2354.56 30.55 2011-01-29 03:06:31.000 029 33352.31 310.16 2354.58 30.55 2011-01-29 03:06:32.000 029 33352.21 310.17 2354.57 30.55 2011-01-29 03:06:33.000 029 33352.24 310.21 2354.55 30.55 2011-01-29 03:06:34.000 029 33352.27 310.24 2354.57 30.55 2011-01-29 03:06:35.000 029 33352.22 310.19 2354.60 30.55 2011-01-29 03:06:36.000 029 33352.30 310.21 2354.69 30.55 2011-01-29 03:06:37.000 029 33352.27 310.20 2354.66 30.55 2011-01-29 03:06:38.000 029 33352.25 310.21 2354.64 30.55 2011-01-29 03:06:39.000 029 33352.29 310.22 2354.59 30.55 2011-01-29 03:06:40.000 029 33352.25 310.21 2354.65 30.55 2011-01-29 03:06:41.000 029 33352.23 310.24 2354.62 30.55 2011-01-29 03:06:42.000 029 33352.34 310.20 2354.61 30.55 2011-01-29 03:06:43.000 029 33352.33 310.25 2354.57 30.55 2011-01-29 03:06:44.000 029 33352.25 310.24 2354.54 30.55 2011-01-29 03:06:45.000 029 33352.30 310.22 2354.54 30.55 2011-01-29 03:06:46.000 029 33352.29 310.19 2354.60 30.55 2011-01-29 03:06:47.000 029 33352.33 310.19 2354.70 30.55 2011-01-29 03:06:48.000 029 33352.37 310.21 2354.64 30.55 2011-01-29 03:06:49.000 029 33352.39 310.21 2354.64 30.55 2011-01-29 03:06:50.000 029 33352.39 310.18 2354.68 30.55 2011-01-29 03:06:51.000 029 33352.39 310.19 2354.64 30.55 2011-01-29 03:06:52.000 029 33352.41 310.23 2354.56 30.55 2011-01-29 03:06:53.000 029 33352.35 310.23 2354.69 30.55 2011-01-29 03:06:54.000 029 33352.47 310.20 2354.66 30.55 2011-01-29 03:06:55.000 029 33352.41 310.24 2354.70 30.55 2011-01-29 03:06:56.000 029 33352.30 310.21 2354.65 30.55 2011-01-29 03:06:57.000 029 33352.38 310.22 2354.64 30.55 2011-01-29 03:06:58.000 029 33352.38 310.23 2354.69 30.55 2011-01-29 03:06:59.000 029 33352.39 310.21 2354.72 30.55 2011-01-29 03:07:00.000 029 33352.36 310.19 2354.68 30.55 2011-01-29 03:07:01.000 029 33352.41 310.25 2354.68 30.55 2011-01-29 03:07:02.000 029 33352.48 310.23 2354.61 30.55 2011-01-29 03:07:03.000 029 33352.45 310.22 2354.68 30.55 2011-01-29 03:07:04.000 029 33352.39 310.20 2354.70 30.55 2011-01-29 03:07:05.000 029 33352.40 310.26 2354.57 30.55 2011-01-29 03:07:06.000 029 33352.48 310.22 2354.57 30.55 2011-01-29 03:07:07.000 029 33352.46 310.29 2354.69 30.55 2011-01-29 03:07:08.000 029 33352.43 310.26 2354.64 30.55 2011-01-29 03:07:09.000 029 33352.42 310.26 2354.69 30.55 2011-01-29 03:07:10.000 029 33352.36 310.23 2354.70 30.55 2011-01-29 03:07:11.000 029 33352.40 310.26 2354.67 30.55 2011-01-29 03:07:12.000 029 33352.40 310.30 2354.66 30.55 2011-01-29 03:07:13.000 029 33352.49 310.25 2354.61 30.55 2011-01-29 03:07:14.000 029 33352.46 310.24 2354.64 30.55 2011-01-29 03:07:15.000 029 33352.52 310.27 2354.67 30.55 2011-01-29 03:07:16.000 029 33352.44 310.28 2354.67 30.55 2011-01-29 03:07:17.000 029 33352.45 310.27 2354.66 30.55 2011-01-29 03:07:18.000 029 33352.37 310.23 2354.70 30.55 2011-01-29 03:07:19.000 029 33352.40 310.25 2354.71 30.55 2011-01-29 03:07:20.000 029 33352.39 310.24 2354.65 30.55 2011-01-29 03:07:21.000 029 33352.42 310.28 2354.67 30.55 2011-01-29 03:07:22.000 029 33352.41 310.27 2354.65 30.55 2011-01-29 03:07:23.000 029 33352.40 310.30 2354.69 30.55 2011-01-29 03:07:24.000 029 33352.33 310.32 2354.78 30.55 2011-01-29 03:07:25.000 029 33352.36 310.26 2354.70 30.55 2011-01-29 03:07:26.000 029 33352.34 310.25 2354.70 30.55 2011-01-29 03:07:27.000 029 33352.37 310.28 2354.66 30.55 2011-01-29 03:07:28.000 029 33352.32 310.27 2354.68 30.55 2011-01-29 03:07:29.000 029 33352.35 310.29 2354.81 30.55 2011-01-29 03:07:30.000 029 33352.39 310.27 2354.77 30.55 2011-01-29 03:07:31.000 029 33352.39 310.28 2354.69 30.55 2011-01-29 03:07:32.000 029 33352.27 310.30 2354.70 30.55 2011-01-29 03:07:33.000 029 33352.30 310.29 2354.75 30.55 2011-01-29 03:07:34.000 029 33352.28 310.32 2354.72 30.55 2011-01-29 03:07:35.000 029 33352.20 310.30 2354.74 30.55 2011-01-29 03:07:36.000 029 33352.30 310.32 2354.72 30.55 2011-01-29 03:07:37.000 029 33352.29 310.30 2354.79 30.55 2011-01-29 03:07:38.000 029 33352.29 310.29 2354.73 30.55 2011-01-29 03:07:39.000 029 33352.33 310.29 2354.77 30.55 2011-01-29 03:07:40.000 029 33352.25 310.29 2354.75 30.55 2011-01-29 03:07:41.000 029 33352.35 310.29 2354.80 30.55 2011-01-29 03:07:42.000 029 33352.26 310.33 2354.70 30.55 2011-01-29 03:07:43.000 029 33352.36 310.29 2354.77 30.55 2011-01-29 03:07:44.000 029 33352.25 310.28 2354.80 30.55 2011-01-29 03:07:45.000 029 33352.28 310.28 2354.86 30.55 2011-01-29 03:07:46.000 029 33352.27 310.28 2354.76 30.55 2011-01-29 03:07:47.000 029 33352.27 310.27 2354.83 30.55 2011-01-29 03:07:48.000 029 33352.33 310.30 2354.83 30.55 2011-01-29 03:07:49.000 029 33352.28 310.30 2354.79 30.55 2011-01-29 03:07:50.000 029 33352.30 310.27 2354.78 30.55 2011-01-29 03:07:51.000 029 33352.26 310.29 2354.75 30.55 2011-01-29 03:07:52.000 029 33352.24 310.26 2354.81 30.55 2011-01-29 03:07:53.000 029 33352.33 310.29 2354.71 30.55 2011-01-29 03:07:54.000 029 33352.26 310.26 2354.80 30.55 2011-01-29 03:07:55.000 029 33352.37 310.27 2354.83 30.55 2011-01-29 03:07:56.000 029 33352.30 310.26 2354.83 30.55 2011-01-29 03:07:57.000 029 33352.43 310.27 2354.76 30.55 2011-01-29 03:07:58.000 029 33352.41 310.24 2354.75 30.55 2011-01-29 03:07:59.000 029 33352.32 310.27 2354.77 30.55 2011-01-29 03:08:00.000 029 33352.37 310.23 2354.81 30.55 2011-01-29 03:08:01.000 029 33352.55 310.27 2354.79 30.55 2011-01-29 03:08:02.000 029 33352.52 310.27 2354.72 30.55 2011-01-29 03:08:03.000 029 33352.52 310.25 2354.77 30.55 2011-01-29 03:08:04.000 029 33352.47 310.23 2354.77 30.55 2011-01-29 03:08:05.000 029 33352.43 310.22 2354.78 30.55 2011-01-29 03:08:06.000 029 33352.44 310.25 2354.77 30.55 2011-01-29 03:08:07.000 029 33352.53 310.20 2354.72 30.55 2011-01-29 03:08:08.000 029 33352.46 310.22 2354.78 30.55 2011-01-29 03:08:09.000 029 33352.48 310.23 2354.77 30.55 2011-01-29 03:08:10.000 029 33352.45 310.22 2354.74 30.55 2011-01-29 03:08:11.000 029 33352.53 310.19 2354.73 30.55 2011-01-29 03:08:12.000 029 33352.57 310.22 2354.78 30.55 2011-01-29 03:08:13.000 029 33352.55 310.15 2354.78 30.55 2011-01-29 03:08:14.000 029 33352.55 310.17 2354.77 30.55 2011-01-29 03:08:15.000 029 33352.60 310.18 2354.78 30.55 2011-01-29 03:08:16.000 029 33352.61 310.17 2354.76 30.55 2011-01-29 03:08:17.000 029 33352.58 310.21 2354.71 30.55 2011-01-29 03:08:18.000 029 33352.52 310.25 2354.73 30.55 2011-01-29 03:08:19.000 029 33352.53 310.20 2354.70 30.55 2011-01-29 03:08:20.000 029 33352.55 310.20 2354.70 30.55 2011-01-29 03:08:21.000 029 33352.61 310.20 2354.72 30.55 2011-01-29 03:08:22.000 029 33352.54 310.23 2354.74 30.55 2011-01-29 03:08:23.000 029 33352.55 310.18 2354.75 30.55 2011-01-29 03:08:24.000 029 33352.55 310.25 2354.72 30.55 2011-01-29 03:08:25.000 029 33352.65 310.25 2354.76 30.55 2011-01-29 03:08:26.000 029 33352.58 310.21 2354.66 30.55 2011-01-29 03:08:27.000 029 33352.58 310.22 2354.68 30.55 2011-01-29 03:08:28.000 029 33352.62 310.23 2354.66 30.55 2011-01-29 03:08:29.000 029 33352.51 310.21 2354.66 30.55 2011-01-29 03:08:30.000 029 33352.62 310.26 2354.78 30.55 2011-01-29 03:08:31.000 029 33352.50 310.23 2354.75 30.55 2011-01-29 03:08:32.000 029 33352.55 310.23 2354.81 30.55 2011-01-29 03:08:33.000 029 33352.54 310.21 2354.71 30.55 2011-01-29 03:08:34.000 029 33352.54 310.24 2354.74 30.55 2011-01-29 03:08:35.000 029 33352.51 310.16 2354.71 30.55 2011-01-29 03:08:36.000 029 33352.49 310.23 2354.65 30.55 2011-01-29 03:08:37.000 029 33352.52 310.25 2354.70 30.55 2011-01-29 03:08:38.000 029 33352.43 310.27 2354.73 30.55 2011-01-29 03:08:39.000 029 33352.43 310.20 2354.68 30.55 2011-01-29 03:08:40.000 029 33352.51 310.26 2354.71 30.55 2011-01-29 03:08:41.000 029 33352.51 310.23 2354.78 30.55 2011-01-29 03:08:42.000 029 33352.41 310.27 2354.70 30.55 2011-01-29 03:08:43.000 029 33352.51 310.23 2354.77 30.55 2011-01-29 03:08:44.000 029 33352.41 310.25 2354.74 30.55 2011-01-29 03:08:45.000 029 33352.49 310.23 2354.82 30.55 2011-01-29 03:08:46.000 029 33352.46 310.23 2354.74 30.55 2011-01-29 03:08:47.000 029 33352.45 310.20 2354.76 30.55 2011-01-29 03:08:48.000 029 33352.36 310.21 2354.71 30.55 2011-01-29 03:08:49.000 029 33352.47 310.20 2354.64 30.55 2011-01-29 03:08:50.000 029 33352.36 310.24 2354.71 30.55 2011-01-29 03:08:51.000 029 33352.43 310.30 2354.79 30.55 2011-01-29 03:08:52.000 029 33352.36 310.26 2354.68 30.55 2011-01-29 03:08:53.000 029 33352.39 310.24 2354.75 30.55 2011-01-29 03:08:54.000 029 33352.39 310.26 2354.75 30.55 2011-01-29 03:08:55.000 029 33352.42 310.29 2354.74 30.55 2011-01-29 03:08:56.000 029 33352.35 310.28 2354.69 30.55 2011-01-29 03:08:57.000 029 33352.40 310.23 2354.74 30.55 2011-01-29 03:08:58.000 029 33352.33 310.28 2354.82 30.55 2011-01-29 03:08:59.000 029 33352.23 310.27 2354.63 30.55 2011-01-29 03:09:00.000 029 33352.33 310.31 2354.78 30.55 2011-01-29 03:09:01.000 029 33352.34 310.27 2354.78 30.55 2011-01-29 03:09:02.000 029 33352.35 310.25 2354.71 30.55 2011-01-29 03:09:03.000 029 33352.37 310.28 2354.82 30.55 2011-01-29 03:09:04.000 029 33352.39 310.28 2354.79 30.55 2011-01-29 03:09:05.000 029 33352.32 310.26 2354.84 30.55 2011-01-29 03:09:06.000 029 33352.33 310.26 2354.74 30.55 2011-01-29 03:09:07.000 029 33352.32 310.25 2354.72 30.55 2011-01-29 03:09:08.000 029 33352.27 310.21 2354.72 30.55 2011-01-29 03:09:09.000 029 33352.36 310.25 2354.80 30.55 2011-01-29 03:09:10.000 029 33352.28 310.21 2354.75 30.55 2011-01-29 03:09:11.000 029 33352.31 310.25 2354.69 30.55 2011-01-29 03:09:12.000 029 33352.35 310.22 2354.81 30.55 2011-01-29 03:09:13.000 029 33352.27 310.25 2354.77 30.55 2011-01-29 03:09:14.000 029 33352.28 310.26 2354.75 30.55 2011-01-29 03:09:15.000 029 33352.29 310.24 2354.81 30.55 2011-01-29 03:09:16.000 029 33352.33 310.22 2354.75 30.55 2011-01-29 03:09:17.000 029 33352.37 310.21 2354.87 30.55 2011-01-29 03:09:18.000 029 33352.25 310.23 2354.77 30.55 2011-01-29 03:09:19.000 029 33352.20 310.23 2354.84 30.55 2011-01-29 03:09:20.000 029 33352.29 310.24 2354.83 30.55 2011-01-29 03:09:21.000 029 33352.35 310.20 2354.93 30.55 2011-01-29 03:09:22.000 029 33352.27 310.20 2354.79 30.55 2011-01-29 03:09:23.000 029 33352.29 310.23 2354.72 30.55 2011-01-29 03:09:24.000 029 33352.29 310.18 2354.92 30.55 2011-01-29 03:09:25.000 029 33352.32 310.18 2354.77 30.55 2011-01-29 03:09:26.000 029 33352.35 310.16 2354.81 30.55 2011-01-29 03:09:27.000 029 33352.33 310.19 2354.83 30.55 2011-01-29 03:09:28.000 029 33352.32 310.19 2354.77 30.55 2011-01-29 03:09:29.000 029 33352.43 310.21 2354.78 30.55 2011-01-29 03:09:30.000 029 33352.32 310.21 2354.82 30.55 2011-01-29 03:09:31.000 029 33352.24 310.21 2354.81 30.55 2011-01-29 03:09:32.000 029 33352.39 310.18 2354.82 30.55 2011-01-29 03:09:33.000 029 33352.36 310.19 2354.84 30.55 2011-01-29 03:09:34.000 029 33352.30 310.21 2354.83 30.55 2011-01-29 03:09:35.000 029 33352.30 310.14 2354.86 30.55 2011-01-29 03:09:36.000 029 33352.40 310.22 2354.83 30.55 2011-01-29 03:09:37.000 029 33352.24 310.16 2354.83 30.55 2011-01-29 03:09:38.000 029 33352.29 310.16 2354.79 30.55 2011-01-29 03:09:39.000 029 33352.30 310.19 2354.82 30.55 2011-01-29 03:09:40.000 029 33352.29 310.17 2354.80 30.55 2011-01-29 03:09:41.000 029 33352.21 310.19 2354.84 30.55 2011-01-29 03:09:42.000 029 33352.12 310.19 2354.84 30.55 2011-01-29 03:09:43.000 029 33352.27 310.18 2354.87 30.55 2011-01-29 03:09:44.000 029 33352.22 310.19 2354.87 30.55 2011-01-29 03:09:45.000 029 33352.22 310.19 2354.77 30.55 2011-01-29 03:09:46.000 029 33352.25 310.19 2354.82 30.55 2011-01-29 03:09:47.000 029 33352.25 310.19 2354.83 30.55 2011-01-29 03:09:48.000 029 33352.26 310.20 2354.89 30.55 2011-01-29 03:09:49.000 029 33352.24 310.18 2354.82 30.55 2011-01-29 03:09:50.000 029 33352.22 310.17 2354.86 30.55 2011-01-29 03:09:51.000 029 33352.21 310.20 2354.80 30.55 2011-01-29 03:09:52.000 029 33352.18 310.15 2354.88 30.55 2011-01-29 03:09:53.000 029 33352.18 310.19 2354.79 30.55 2011-01-29 03:09:54.000 029 33352.16 310.17 2354.85 30.55 2011-01-29 03:09:55.000 029 33352.24 310.17 2354.86 30.55 2011-01-29 03:09:56.000 029 33352.25 310.19 2354.88 30.55 2011-01-29 03:09:57.000 029 33352.17 310.18 2354.89 30.55 2011-01-29 03:09:58.000 029 33352.17 310.15 2354.86 30.55 2011-01-29 03:09:59.000 029 33352.21 310.16 2354.80 30.55 2011-01-29 03:10:00.000 029 33352.27 310.19 2354.90 30.55 2011-01-29 03:10:01.000 029 33352.16 310.19 2354.90 30.55 2011-01-29 03:10:02.000 029 33352.11 310.14 2354.86 30.55 2011-01-29 03:10:03.000 029 33352.24 310.15 2354.81 30.55 2011-01-29 03:10:04.000 029 33352.20 310.20 2354.82 30.55 2011-01-29 03:10:05.000 029 33352.08 310.15 2354.87 30.55 2011-01-29 03:10:06.000 029 33352.20 310.17 2354.90 30.55 2011-01-29 03:10:07.000 029 33352.16 310.11 2354.91 30.55 2011-01-29 03:10:08.000 029 33352.14 310.10 2354.89 30.55 2011-01-29 03:10:09.000 029 33352.13 310.15 2354.82 30.55 2011-01-29 03:10:10.000 029 33352.17 310.15 2354.78 30.55 2011-01-29 03:10:11.000 029 33352.25 310.16 2354.92 30.55 2011-01-29 03:10:12.000 029 33352.00 310.18 2354.85 30.55 2011-01-29 03:10:13.000 029 33352.15 310.15 2354.82 30.55 2011-01-29 03:10:14.000 029 33352.09 310.11 2354.89 30.55 2011-01-29 03:10:15.000 029 33352.12 310.11 2354.89 30.55 2011-01-29 03:10:16.000 029 33352.13 310.15 2354.81 30.55 2011-01-29 03:10:17.000 029 33352.12 310.18 2354.85 30.55 2011-01-29 03:10:18.000 029 33352.11 310.10 2354.85 30.55 2011-01-29 03:10:19.000 029 33352.15 310.11 2354.86 30.55 2011-01-29 03:10:20.000 029 33352.07 310.14 2354.85 30.55 2011-01-29 03:10:21.000 029 33352.14 310.10 2354.86 30.55 2011-01-29 03:10:22.000 029 33352.06 310.13 2354.91 30.55 2011-01-29 03:10:23.000 029 33352.14 310.12 2354.81 30.55 2011-01-29 03:10:24.000 029 33352.14 310.09 2354.82 30.55 2011-01-29 03:10:25.000 029 33352.18 310.09 2354.91 30.55 2011-01-29 03:10:26.000 029 33352.12 310.07 2354.88 30.55 2011-01-29 03:10:27.000 029 33352.22 310.10 2354.93 30.55 2011-01-29 03:10:28.000 029 33352.18 310.12 2354.85 30.55 2011-01-29 03:10:29.000 029 33352.19 310.11 2354.77 30.55 2011-01-29 03:10:30.000 029 33352.20 310.08 2354.86 30.55 2011-01-29 03:10:31.000 029 33352.15 310.05 2354.89 30.55 2011-01-29 03:10:32.000 029 33352.18 310.05 2354.83 30.55 2011-01-29 03:10:33.000 029 33352.21 310.04 2354.89 30.55 2011-01-29 03:10:34.000 029 33352.24 310.05 2354.90 30.55 2011-01-29 03:10:35.000 029 33352.21 310.05 2354.90 30.55 2011-01-29 03:10:36.000 029 33352.28 310.01 2354.81 30.55 2011-01-29 03:10:37.000 029 33352.27 310.05 2354.89 30.55 2011-01-29 03:10:38.000 029 33352.17 310.04 2354.87 30.55 2011-01-29 03:10:39.000 029 33352.21 310.07 2354.84 30.55 2011-01-29 03:10:40.000 029 33352.21 310.09 2354.82 30.55 2011-01-29 03:10:41.000 029 33352.26 310.05 2354.75 30.55 2011-01-29 03:10:42.000 029 33352.26 310.08 2354.89 30.55 2011-01-29 03:10:43.000 029 33352.24 310.06 2354.77 30.55 2011-01-29 03:10:44.000 029 33352.20 310.03 2354.73 30.55 2011-01-29 03:10:45.000 029 33352.19 310.03 2354.77 30.55 2011-01-29 03:10:46.000 029 33352.24 310.01 2354.83 30.55 2011-01-29 03:10:47.000 029 33352.18 310.07 2354.84 30.55 2011-01-29 03:10:48.000 029 33352.21 310.03 2354.84 30.55 2011-01-29 03:10:49.000 029 33352.29 310.05 2354.82 30.55 2011-01-29 03:10:50.000 029 33352.29 310.05 2354.83 30.55 2011-01-29 03:10:51.000 029 33352.29 310.08 2354.82 30.55 2011-01-29 03:10:52.000 029 33352.25 310.07 2354.78 30.55 2011-01-29 03:10:53.000 029 33352.16 310.06 2354.76 30.55 2011-01-29 03:10:54.000 029 33352.29 310.03 2354.90 30.55 2011-01-29 03:10:55.000 029 33352.30 310.06 2354.87 30.55 2011-01-29 03:10:56.000 029 33352.20 310.06 2354.78 30.55 2011-01-29 03:10:57.000 029 33352.20 310.09 2354.78 30.55 2011-01-29 03:10:58.000 029 33352.26 310.06 2354.79 30.55 2011-01-29 03:10:59.000 029 33352.14 310.05 2354.91 30.55 2011-01-29 03:11:00.000 029 33352.27 310.05 2354.86 30.55 2011-01-29 03:11:01.000 029 33352.28 310.09 2354.86 30.55 2011-01-29 03:11:02.000 029 33352.25 310.07 2354.80 30.55 2011-01-29 03:11:03.000 029 33352.21 310.06 2354.88 30.55 2011-01-29 03:11:04.000 029 33352.15 310.07 2354.78 30.55 2011-01-29 03:11:05.000 029 33352.02 310.12 2354.82 30.55 2011-01-29 03:11:06.000 029 33352.16 310.09 2354.88 30.55 2011-01-29 03:11:07.000 029 33352.06 310.11 2354.78 30.55 2011-01-29 03:11:08.000 029 33352.12 310.11 2354.90 30.55 2011-01-29 03:11:09.000 029 33352.08 310.10 2354.78 30.55 2011-01-29 03:11:10.000 029 33352.11 310.15 2354.80 30.55 2011-01-29 03:11:11.000 029 33351.92 310.09 2354.78 30.55 2011-01-29 03:11:12.000 029 33352.08 310.08 2354.89 30.55 2011-01-29 03:11:13.000 029 33351.89 310.11 2354.90 30.55 2011-01-29 03:11:14.000 029 33351.86 310.09 2354.84 30.55 2011-01-29 03:11:15.000 029 33351.89 310.10 2354.85 30.55 2011-01-29 03:11:16.000 029 33352.00 310.10 2354.94 30.55 2011-01-29 03:11:17.000 029 33351.87 310.11 2354.87 30.55 2011-01-29 03:11:18.000 029 33351.89 310.12 2354.88 30.55 2011-01-29 03:11:19.000 029 33351.92 310.15 2354.88 30.55 2011-01-29 03:11:20.000 029 33351.83 310.15 2354.86 30.55 2011-01-29 03:11:21.000 029 33351.83 310.11 2354.89 30.55 2011-01-29 03:11:22.000 029 33351.81 310.11 2354.96 30.55 2011-01-29 03:11:23.000 029 33351.88 310.12 2354.93 30.55 2011-01-29 03:11:24.000 029 33351.86 310.10 2354.87 30.55 2011-01-29 03:11:25.000 029 33351.86 310.12 2354.89 30.55 2011-01-29 03:11:26.000 029 33351.87 310.15 2354.93 30.55 2011-01-29 03:11:27.000 029 33351.83 310.14 2354.84 30.55 2011-01-29 03:11:28.000 029 33351.87 310.09 2354.87 30.55 2011-01-29 03:11:29.000 029 33351.94 310.12 2354.93 30.55 2011-01-29 03:11:30.000 029 33352.01 310.12 2354.92 30.55 2011-01-29 03:11:31.000 029 33351.78 310.06 2354.96 30.55 2011-01-29 03:11:32.000 029 33351.85 310.08 2354.95 30.55 2011-01-29 03:11:33.000 029 33351.81 310.08 2354.94 30.55 2011-01-29 03:11:34.000 029 33351.82 310.08 2354.86 30.55 2011-01-29 03:11:35.000 029 33351.84 310.08 2354.91 30.55 2011-01-29 03:11:36.000 029 33351.83 310.13 2354.98 30.55 2011-01-29 03:11:37.000 029 33351.83 310.09 2354.97 30.55 2011-01-29 03:11:38.000 029 33351.89 310.08 2354.91 30.55 2011-01-29 03:11:39.000 029 33351.88 310.07 2354.92 30.55 2011-01-29 03:11:40.000 029 33351.84 310.09 2355.00 30.55 2011-01-29 03:11:41.000 029 33351.89 310.11 2354.99 30.55 2011-01-29 03:11:42.000 029 33351.86 310.11 2354.94 30.55 2011-01-29 03:11:43.000 029 33351.90 310.08 2355.01 30.55 2011-01-29 03:11:44.000 029 33351.90 310.11 2354.97 30.55 2011-01-29 03:11:45.000 029 33351.86 310.07 2354.96 30.55 2011-01-29 03:11:46.000 029 33351.97 310.11 2354.97 30.55 2011-01-29 03:11:47.000 029 33351.88 310.09 2354.90 30.55 2011-01-29 03:11:48.000 029 33352.01 310.12 2354.96 30.55 2011-01-29 03:11:49.000 029 33351.84 310.08 2354.86 30.55 2011-01-29 03:11:50.000 029 33351.95 310.08 2354.99 30.55 2011-01-29 03:11:51.000 029 33351.90 310.05 2355.01 30.55 2011-01-29 03:11:52.000 029 33351.89 310.04 2354.94 30.55 2011-01-29 03:11:53.000 029 33351.96 310.08 2354.94 30.55 2011-01-29 03:11:54.000 029 33351.90 310.06 2354.84 30.55 2011-01-29 03:11:55.000 029 33352.02 310.05 2354.90 30.55 2011-01-29 03:11:56.000 029 33351.84 310.09 2354.97 30.55 2011-01-29 03:11:57.000 029 33351.88 310.09 2354.94 30.55 2011-01-29 03:11:58.000 029 33352.00 310.05 2354.99 30.55 2011-01-29 03:11:59.000 029 33351.95 310.05 2354.94 30.55 2011-01-29 03:12:00.000 029 33351.94 310.06 2354.90 30.55 2011-01-29 03:12:01.000 029 33351.98 310.04 2354.93 30.55 2011-01-29 03:12:02.000 029 33351.87 310.03 2354.96 30.55 2011-01-29 03:12:03.000 029 33351.87 310.02 2354.93 30.55 2011-01-29 03:12:04.000 029 33352.00 310.04 2354.91 30.55 2011-01-29 03:12:05.000 029 33351.91 310.07 2354.91 30.55 2011-01-29 03:12:06.000 029 33351.93 310.06 2354.92 30.55 2011-01-29 03:12:07.000 029 33352.04 310.08 2354.97 30.55 2011-01-29 03:12:08.000 029 33351.82 310.05 2354.78 30.55 2011-01-29 03:12:09.000 029 33351.90 310.07 2354.81 30.55 2011-01-29 03:12:10.000 029 33351.90 310.07 2354.88 30.55 2011-01-29 03:12:11.000 029 33351.88 310.09 2354.95 30.55 2011-01-29 03:12:12.000 029 33351.93 310.11 2354.86 30.55 2011-01-29 03:12:13.000 029 33351.89 310.07 2354.88 30.55 2011-01-29 03:12:14.000 029 33351.86 310.10 2355.01 30.55 2011-01-29 03:12:15.000 029 33351.96 310.10 2355.01 30.55 2011-01-29 03:12:16.000 029 33351.92 310.07 2354.96 30.55 2011-01-29 03:12:17.000 029 33351.84 310.07 2354.86 30.55 2011-01-29 03:12:18.000 029 33351.96 310.07 2354.90 30.55 2011-01-29 03:12:19.000 029 33351.83 310.08 2354.93 30.55 2011-01-29 03:12:20.000 029 33351.87 310.11 2354.91 30.55 2011-01-29 03:12:21.000 029 33351.81 310.08 2354.87 30.55 2011-01-29 03:12:22.000 029 33351.83 310.08 2354.91 30.55 2011-01-29 03:12:23.000 029 33351.77 310.11 2354.96 30.55 2011-01-29 03:12:24.000 029 33351.93 310.06 2354.94 30.55 2011-01-29 03:12:25.000 029 33351.84 310.06 2354.95 30.55 2011-01-29 03:12:26.000 029 33351.82 310.10 2354.99 30.55 2011-01-29 03:12:27.000 029 33351.75 310.10 2354.94 30.55 2011-01-29 03:12:28.000 029 33351.78 310.08 2354.91 30.55 2011-01-29 03:12:29.000 029 33351.78 310.13 2354.96 30.55 2011-01-29 03:12:30.000 029 33351.75 310.11 2354.89 30.55 2011-01-29 03:12:31.000 029 33351.80 310.06 2354.89 30.55 2011-01-29 03:12:32.000 029 33351.80 310.08 2354.87 30.55 2011-01-29 03:12:33.000 029 33351.78 310.07 2354.87 30.55 2011-01-29 03:12:34.000 029 33351.78 310.09 2354.93 30.55 2011-01-29 03:12:35.000 029 33351.80 310.12 2354.87 30.55 2011-01-29 03:12:36.000 029 33351.81 310.10 2354.92 30.55 2011-01-29 03:12:37.000 029 33351.79 310.13 2354.92 30.55 2011-01-29 03:12:38.000 029 33351.72 310.10 2354.86 30.55 2011-01-29 03:12:39.000 029 33351.68 310.15 2354.90 30.55 2011-01-29 03:12:40.000 029 33351.81 310.10 2354.93 30.55 2011-01-29 03:12:41.000 029 33351.78 310.10 2354.95 30.55 2011-01-29 03:12:42.000 029 33351.74 310.08 2354.96 30.55 2011-01-29 03:12:43.000 029 33351.74 310.09 2354.93 30.55 2011-01-29 03:12:44.000 029 33351.68 310.15 2355.01 30.55 2011-01-29 03:12:45.000 029 33351.69 310.12 2354.93 30.55 2011-01-29 03:12:46.000 029 33351.74 310.12 2354.87 30.55 2011-01-29 03:12:47.000 029 33351.78 310.09 2354.92 30.55 2011-01-29 03:12:48.000 029 33351.83 310.15 2354.95 30.55 2011-01-29 03:12:49.000 029 33351.80 310.12 2354.95 30.55 2011-01-29 03:12:50.000 029 33351.80 310.12 2354.99 30.55 2011-01-29 03:12:51.000 029 33351.77 310.09 2354.97 30.55 2011-01-29 03:12:52.000 029 33351.80 310.15 2354.93 30.55 2011-01-29 03:12:53.000 029 33351.77 310.09 2354.93 30.55 2011-01-29 03:12:54.000 029 33351.80 310.10 2354.94 30.55 2011-01-29 03:12:55.000 029 33351.64 310.06 2354.95 30.55 2011-01-29 03:12:56.000 029 33351.71 310.06 2354.93 30.55 2011-01-29 03:12:57.000 029 33351.68 310.07 2354.87 30.55 2011-01-29 03:12:58.000 029 33351.73 310.08 2354.97 30.55 2011-01-29 03:12:59.000 029 33351.72 310.10 2354.95 30.55 2011-01-29 03:13:00.000 029 33351.74 310.07 2355.01 30.55 2011-01-29 03:13:01.000 029 33351.76 310.09 2354.87 30.55 2011-01-29 03:13:02.000 029 33351.81 310.08 2354.96 30.55 2011-01-29 03:13:03.000 029 33351.74 310.07 2354.96 30.55 2011-01-29 03:13:04.000 029 33351.79 310.08 2354.93 30.55 2011-01-29 03:13:05.000 029 33351.73 310.09 2354.95 30.55 2011-01-29 03:13:06.000 029 33351.89 310.08 2355.03 30.55 2011-01-29 03:13:07.000 029 33351.74 310.12 2354.99 30.55 2011-01-29 03:13:08.000 029 33351.83 310.10 2354.94 30.55 2011-01-29 03:13:09.000 029 33351.80 310.08 2354.93 30.55 2011-01-29 03:13:10.000 029 33351.74 310.08 2354.96 30.55 2011-01-29 03:13:11.000 029 33351.79 310.09 2354.99 30.55 2011-01-29 03:13:12.000 029 33351.79 310.08 2354.95 30.55 2011-01-29 03:13:13.000 029 33351.68 310.08 2354.97 30.55 2011-01-29 03:13:14.000 029 33351.79 310.05 2355.01 30.55 2011-01-29 03:13:15.000 029 33351.72 310.05 2355.02 30.55 2011-01-29 03:13:16.000 029 33351.81 310.08 2354.95 30.55 2011-01-29 03:13:17.000 029 33351.74 310.11 2354.96 30.55 2011-01-29 03:13:18.000 029 33351.77 310.08 2354.91 30.55 2011-01-29 03:13:19.000 029 33351.68 310.07 2354.86 30.55 2011-01-29 03:13:20.000 029 33351.87 310.11 2355.01 30.55 2011-01-29 03:13:21.000 029 33351.77 310.08 2354.98 30.55 2011-01-29 03:13:22.000 029 33351.74 310.02 2354.84 30.55 2011-01-29 03:13:23.000 029 33351.75 310.07 2354.92 30.55 2011-01-29 03:13:24.000 029 33351.80 310.08 2354.95 30.55 2011-01-29 03:13:25.000 029 33351.75 310.09 2354.92 30.55 2011-01-29 03:13:26.000 029 33351.72 310.02 2354.95 30.55 2011-01-29 03:13:27.000 029 33351.71 310.03 2354.93 30.55 2011-01-29 03:13:28.000 029 33351.72 310.09 2354.90 30.55 2011-01-29 03:13:29.000 029 33351.75 310.03 2354.93 30.55 2011-01-29 03:13:30.000 029 33351.65 310.08 2354.93 30.55 2011-01-29 03:13:31.000 029 33351.68 310.08 2355.00 30.55 2011-01-29 03:13:32.000 029 33351.73 310.07 2354.98 30.55 2011-01-29 03:13:33.000 029 33351.69 310.05 2354.95 30.55 2011-01-29 03:13:34.000 029 33351.73 310.07 2354.97 30.55 2011-01-29 03:13:35.000 029 33351.68 310.05 2354.93 30.55 2011-01-29 03:13:36.000 029 33351.70 310.05 2354.97 30.55 2011-01-29 03:13:37.000 029 33351.65 310.08 2355.01 30.55 2011-01-29 03:13:38.000 029 33351.71 310.05 2354.90 30.55 2011-01-29 03:13:39.000 029 33351.64 310.03 2354.90 30.55 2011-01-29 03:13:40.000 029 33351.72 310.07 2354.99 30.55 2011-01-29 03:13:41.000 029 33351.68 310.07 2355.00 30.55 2011-01-29 03:13:42.000 029 33351.65 310.06 2354.96 30.55 2011-01-29 03:13:43.000 029 33351.67 310.09 2354.93 30.55 2011-01-29 03:13:44.000 029 33351.66 310.09 2354.98 30.55 2011-01-29 03:13:45.000 029 33351.68 310.05 2354.97 30.55 2011-01-29 03:13:46.000 029 33351.69 310.02 2354.92 30.55 2011-01-29 03:13:47.000 029 33351.72 310.08 2354.96 30.55 2011-01-29 03:13:48.000 029 33351.72 310.05 2354.95 30.55 2011-01-29 03:13:49.000 029 33351.67 310.07 2354.91 30.55 2011-01-29 03:13:50.000 029 33351.73 310.06 2354.96 30.55 2011-01-29 03:13:51.000 029 33351.71 310.04 2354.92 30.55 2011-01-29 03:13:52.000 029 33351.61 310.09 2354.95 30.55 2011-01-29 03:13:53.000 029 33351.70 310.09 2354.98 30.55 2011-01-29 03:13:54.000 029 33351.71 310.09 2354.96 30.55 2011-01-29 03:13:55.000 029 33351.69 310.09 2354.99 30.55 2011-01-29 03:13:56.000 029 33351.72 310.08 2354.98 30.55 2011-01-29 03:13:57.000 029 33351.59 310.07 2354.99 30.55 2011-01-29 03:13:58.000 029 33351.68 310.08 2354.98 30.55 2011-01-29 03:13:59.000 029 33351.62 310.07 2354.95 30.55 2011-01-29 03:14:00.000 029 33351.65 310.07 2355.01 30.55 2011-01-29 03:14:01.000 029 33351.68 310.08 2355.02 30.55 2011-01-29 03:14:02.000 029 33351.65 310.09 2355.04 30.55 2011-01-29 03:14:03.000 029 33351.62 310.08 2354.87 30.55 2011-01-29 03:14:04.000 029 33351.64 310.15 2354.88 30.55 2011-01-29 03:14:05.000 029 33351.53 310.10 2354.95 30.55 2011-01-29 03:14:06.000 029 33351.62 310.07 2354.96 30.55 2011-01-29 03:14:07.000 029 33351.59 310.13 2355.07 30.55 2011-01-29 03:14:08.000 029 33351.61 310.06 2354.98 30.55 2011-01-29 03:14:09.000 029 33351.60 310.06 2354.97 30.55 2011-01-29 03:14:10.000 029 33351.58 310.11 2355.02 30.55 2011-01-29 03:14:11.000 029 33351.58 310.10 2354.99 30.55 2011-01-29 03:14:12.000 029 33351.60 310.08 2355.06 30.55 2011-01-29 03:14:13.000 029 33351.65 310.09 2354.99 30.55 2011-01-29 03:14:14.000 029 33351.45 310.13 2355.06 30.55 2011-01-29 03:14:15.000 029 33351.58 310.14 2355.00 30.55 2011-01-29 03:14:16.000 029 33351.58 310.08 2355.03 30.55 2011-01-29 03:14:17.000 029 33351.55 310.06 2355.05 30.55 2011-01-29 03:14:18.000 029 33351.53 310.10 2355.03 30.55 2011-01-29 03:14:19.000 029 33351.50 310.07 2354.99 30.55 2011-01-29 03:14:20.000 029 33351.52 310.06 2355.06 30.55 2011-01-29 03:14:21.000 029 33351.47 310.07 2355.11 30.55 2011-01-29 03:14:22.000 029 33351.55 310.10 2355.09 30.55 2011-01-29 03:14:23.000 029 33351.50 310.10 2355.07 30.55 2011-01-29 03:14:24.000 029 33351.54 310.12 2354.97 30.55 2011-01-29 03:14:25.000 029 33351.43 310.11 2354.98 30.55 2011-01-29 03:14:26.000 029 33351.52 310.08 2355.05 30.55 2011-01-29 03:14:27.000 029 33351.48 310.10 2355.02 30.55 2011-01-29 03:14:28.000 029 33351.49 310.10 2355.04 30.55 2011-01-29 03:14:29.000 029 33351.49 310.10 2355.10 30.55 2011-01-29 03:14:30.000 029 33351.42 310.11 2354.99 30.55 2011-01-29 03:14:31.000 029 33351.50 310.06 2354.99 30.55 2011-01-29 03:14:32.000 029 33351.45 310.08 2355.04 30.55 2011-01-29 03:14:33.000 029 33351.42 310.06 2354.96 30.55 2011-01-29 03:14:34.000 029 33351.49 310.10 2355.03 30.55 2011-01-29 03:14:35.000 029 33351.47 310.12 2355.05 30.55 2011-01-29 03:14:36.000 029 33351.48 310.08 2355.04 30.55 2011-01-29 03:14:37.000 029 33351.47 310.15 2355.15 30.55 2011-01-29 03:14:38.000 029 33351.47 310.07 2355.02 30.55 2011-01-29 03:14:39.000 029 33351.48 310.06 2355.01 30.55 2011-01-29 03:14:40.000 029 33351.44 310.11 2355.06 30.55 2011-01-29 03:14:41.000 029 33351.39 310.10 2355.07 30.55 2011-01-29 03:14:42.000 029 33351.36 310.11 2355.05 30.55 2011-01-29 03:14:43.000 029 33351.43 310.11 2355.03 30.55 2011-01-29 03:14:44.000 029 33351.53 310.13 2355.04 30.55 2011-01-29 03:14:45.000 029 33351.43 310.11 2355.04 30.55 2011-01-29 03:14:46.000 029 33351.44 310.11 2355.01 30.55 2011-01-29 03:14:47.000 029 33351.40 310.10 2355.07 30.55 2011-01-29 03:14:48.000 029 33351.42 310.07 2355.20 30.55 2011-01-29 03:14:49.000 029 33351.39 310.11 2355.03 30.55 2011-01-29 03:14:50.000 029 33351.42 310.09 2355.02 30.55 2011-01-29 03:14:51.000 029 33351.39 310.07 2355.00 30.55 2011-01-29 03:14:52.000 029 33351.33 310.11 2355.05 30.55 2011-01-29 03:14:53.000 029 33351.49 310.09 2355.06 30.55 2011-01-29 03:14:54.000 029 33351.44 310.14 2355.01 30.55 2011-01-29 03:14:55.000 029 33351.48 310.14 2355.06 30.55 2011-01-29 03:14:56.000 029 33351.37 310.09 2355.11 30.55 2011-01-29 03:14:57.000 029 33351.48 310.07 2355.21 30.55 2011-01-29 03:14:58.000 029 33351.44 310.12 2355.02 30.55 2011-01-29 03:14:59.000 029 33351.42 310.12 2355.14 30.55 2011-01-29 03:15:00.000 029 33351.33 310.08 2355.02 30.55 2011-01-29 03:15:01.000 029 33351.41 310.11 2355.12 30.55 2011-01-29 03:15:02.000 029 33351.46 310.14 2355.09 30.55 2011-01-29 03:15:03.000 029 33351.41 310.13 2355.02 30.55 2011-01-29 03:15:04.000 029 33351.47 310.12 2355.05 30.55 2011-01-29 03:15:05.000 029 33351.43 310.09 2355.09 30.55 2011-01-29 03:15:06.000 029 33351.32 310.07 2355.05 30.55 2011-01-29 03:15:07.000 029 33351.41 310.10 2355.04 30.55 2011-01-29 03:15:08.000 029 33351.46 310.08 2355.06 30.55 2011-01-29 03:15:09.000 029 33351.42 310.08 2355.06 30.55 2011-01-29 03:15:10.000 029 33351.46 310.12 2355.10 30.55 2011-01-29 03:15:11.000 029 33351.48 310.06 2355.09 30.55 2011-01-29 03:15:12.000 029 33351.43 310.01 2355.03 30.55 2011-01-29 03:15:13.000 029 33351.46 310.13 2355.06 30.55 2011-01-29 03:15:14.000 029 33351.50 310.05 2355.06 30.55 2011-01-29 03:15:15.000 029 33351.50 310.04 2354.98 30.55 2011-01-29 03:15:16.000 029 33351.52 310.08 2355.06 30.55 2011-01-29 03:15:17.000 029 33351.46 310.13 2355.03 30.55 2011-01-29 03:15:18.000 029 33351.53 310.13 2355.03 30.55 2011-01-29 03:15:19.000 029 33351.47 310.11 2355.09 30.55 2011-01-29 03:15:20.000 029 33351.40 310.13 2355.08 30.55 2011-01-29 03:15:21.000 029 33351.44 310.10 2355.07 30.55 2011-01-29 03:15:22.000 029 33351.45 310.13 2355.05 30.55 2011-01-29 03:15:23.000 029 33351.44 310.13 2355.10 30.55 2011-01-29 03:15:24.000 029 33351.47 310.13 2355.06 30.55 2011-01-29 03:15:25.000 029 33351.53 310.12 2355.07 30.55 2011-01-29 03:15:26.000 029 33351.43 310.05 2355.01 30.55 2011-01-29 03:15:27.000 029 33351.37 310.09 2354.97 30.55 2011-01-29 03:15:28.000 029 33351.44 310.08 2355.08 30.55 2011-01-29 03:15:29.000 029 33351.43 310.11 2354.97 30.55 2011-01-29 03:15:30.000 029 33351.42 310.08 2354.99 30.55 2011-01-29 03:15:31.000 029 33351.34 310.11 2355.10 30.55 2011-01-29 03:15:32.000 029 33351.46 310.08 2355.01 30.55 2011-01-29 03:15:33.000 029 33351.40 310.07 2355.03 30.55 2011-01-29 03:15:34.000 029 33351.36 310.08 2355.13 30.55 2011-01-29 03:15:35.000 029 33351.46 310.07 2355.03 30.55 2011-01-29 03:15:36.000 029 33351.37 310.10 2355.03 30.55 2011-01-29 03:15:37.000 029 33351.44 310.13 2354.99 30.55 2011-01-29 03:15:38.000 029 33351.40 310.04 2355.08 30.55 2011-01-29 03:15:39.000 029 33351.34 310.04 2355.05 30.55 2011-01-29 03:15:40.000 029 33351.40 310.08 2354.98 30.55 2011-01-29 03:15:41.000 029 33351.37 310.05 2354.99 30.55 2011-01-29 03:15:42.000 029 33351.40 310.09 2355.02 30.55 2011-01-29 03:15:43.000 029 33351.37 310.07 2354.94 30.55 2011-01-29 03:15:44.000 029 33351.42 310.10 2354.99 30.55 2011-01-29 03:15:45.000 029 33351.42 310.09 2355.00 30.55 2011-01-29 03:15:46.000 029 33351.45 310.07 2354.96 30.55 2011-01-29 03:15:47.000 029 33351.36 310.11 2355.07 30.55 2011-01-29 03:15:48.000 029 33351.39 310.09 2355.08 30.55 2011-01-29 03:15:49.000 029 33351.33 310.06 2354.99 30.55 2011-01-29 03:15:50.000 029 33351.37 310.07 2355.05 30.55 2011-01-29 03:15:51.000 029 33351.31 310.09 2355.02 30.55 2011-01-29 03:15:52.000 029 33351.34 310.07 2355.05 30.55 2011-01-29 03:15:53.000 029 33351.35 310.05 2355.06 30.55 2011-01-29 03:15:54.000 029 33351.30 310.10 2355.03 30.55 2011-01-29 03:15:55.000 029 33351.37 310.07 2355.06 30.55 2011-01-29 03:15:56.000 029 33351.42 310.08 2355.07 30.55 2011-01-29 03:15:57.000 029 33351.34 310.07 2355.02 30.55 2011-01-29 03:15:58.000 029 33351.36 310.05 2355.09 30.55 2011-01-29 03:15:59.000 029 33351.33 310.06 2355.12 30.55 2011-01-29 03:16:00.000 029 33351.34 310.05 2355.08 30.55 2011-01-29 03:16:01.000 029 33351.43 310.02 2355.01 30.55 2011-01-29 03:16:02.000 029 33351.36 310.06 2355.15 30.55 2011-01-29 03:16:03.000 029 33351.39 310.05 2355.05 30.55 2011-01-29 03:16:04.000 029 33351.37 310.08 2355.05 30.55 2011-01-29 03:16:05.000 029 33351.40 310.07 2355.05 30.55 2011-01-29 03:16:06.000 029 33351.41 310.08 2355.04 30.55 2011-01-29 03:16:07.000 029 33351.37 310.03 2355.05 30.55 2011-01-29 03:16:08.000 029 33351.32 310.05 2355.13 30.55 2011-01-29 03:16:09.000 029 33351.27 309.98 2355.11 30.55 2011-01-29 03:16:10.000 029 33351.41 310.00 2354.99 30.55 2011-01-29 03:16:11.000 029 33351.41 310.05 2355.03 30.55 2011-01-29 03:16:12.000 029 33351.41 310.03 2354.97 30.55 2011-01-29 03:16:13.000 029 33351.40 310.03 2355.03 30.55 2011-01-29 03:16:14.000 029 33351.46 310.05 2354.93 30.55 2011-01-29 03:16:15.000 029 33351.47 310.03 2354.94 30.55 2011-01-29 03:16:16.000 029 33351.42 310.01 2355.11 30.55 2011-01-29 03:16:17.000 029 33351.45 310.00 2354.98 30.55 2011-01-29 03:16:18.000 029 33351.35 310.05 2355.01 30.55 2011-01-29 03:16:19.000 029 33351.35 310.00 2354.94 30.55 2011-01-29 03:16:20.000 029 33351.40 310.05 2355.04 30.55 2011-01-29 03:16:21.000 029 33351.39 309.99 2355.00 30.55 2011-01-29 03:16:22.000 029 33351.38 310.08 2354.98 30.55 2011-01-29 03:16:23.000 029 33351.39 310.08 2355.05 30.55 2011-01-29 03:16:24.000 029 33351.51 310.05 2355.04 30.55 2011-01-29 03:16:25.000 029 33351.36 310.06 2355.00 30.55 2011-01-29 03:16:26.000 029 33351.57 310.05 2355.06 30.55 2011-01-29 03:16:27.000 029 33351.44 310.07 2355.01 30.55 2011-01-29 03:16:28.000 029 33351.42 310.05 2355.03 30.55 2011-01-29 03:16:29.000 029 33351.47 310.05 2354.96 30.55 2011-01-29 03:16:30.000 029 33351.31 309.99 2354.96 30.55 2011-01-29 03:16:31.000 029 33351.36 310.04 2355.02 30.55 2011-01-29 03:16:32.000 029 33351.46 310.04 2355.05 30.55 2011-01-29 03:16:33.000 029 33351.43 310.05 2355.04 30.55 2011-01-29 03:16:34.000 029 33351.43 310.05 2355.08 30.55 2011-01-29 03:16:35.000 029 33351.37 310.00 2355.04 30.55 2011-01-29 03:16:36.000 029 33351.39 310.01 2354.98 30.55 2011-01-29 03:16:37.000 029 33351.38 310.01 2354.97 30.55 2011-01-29 03:16:38.000 029 33351.36 310.07 2354.97 30.55 2011-01-29 03:16:39.000 029 33351.46 309.98 2354.96 30.55 2011-01-29 03:16:40.000 029 33351.42 310.04 2355.05 30.55 2011-01-29 03:16:41.000 029 33351.47 310.04 2354.97 30.55 2011-01-29 03:16:42.000 029 33351.35 310.05 2355.05 30.55 2011-01-29 03:16:43.000 029 33351.49 310.05 2355.00 30.55 2011-01-29 03:16:44.000 029 33351.41 310.03 2354.99 30.55 2011-01-29 03:16:45.000 029 33351.49 310.03 2355.01 30.55 2011-01-29 03:16:46.000 029 33351.40 309.99 2355.00 30.55 2011-01-29 03:16:47.000 029 33351.44 310.01 2354.96 30.55 2011-01-29 03:16:48.000 029 33351.44 310.03 2354.97 30.55 2011-01-29 03:16:49.000 029 33351.51 310.02 2355.01 30.55 2011-01-29 03:16:50.000 029 33351.38 310.00 2355.06 30.55 2011-01-29 03:16:51.000 029 33351.39 310.00 2355.00 30.55 2011-01-29 03:16:52.000 029 33351.44 310.02 2354.93 30.55 2011-01-29 03:16:53.000 029 33351.50 310.05 2355.02 30.55 2011-01-29 03:16:54.000 029 33351.42 310.01 2355.03 30.55 2011-01-29 03:16:55.000 029 33351.47 310.00 2354.97 30.55 2011-01-29 03:16:56.000 029 33351.51 310.01 2355.03 30.55 2011-01-29 03:16:57.000 029 33351.40 309.99 2354.97 30.55 2011-01-29 03:16:58.000 029 33351.40 310.05 2355.07 30.55 2011-01-29 03:16:59.000 029 33351.43 310.04 2354.88 30.55 2011-01-29 03:17:00.000 029 33351.43 310.01 2354.87 30.55 2011-01-29 03:17:01.000 029 33351.31 309.96 2354.99 30.55 2011-01-29 03:17:02.000 029 33351.41 309.99 2355.01 30.55 2011-01-29 03:17:03.000 029 33351.39 309.99 2354.99 30.55 2011-01-29 03:17:04.000 029 33351.42 310.06 2355.01 30.55 2011-01-29 03:17:05.000 029 33351.35 310.00 2354.93 30.55 2011-01-29 03:17:06.000 029 33351.36 310.04 2354.95 30.55 2011-01-29 03:17:07.000 029 33351.44 310.01 2355.01 30.55 2011-01-29 03:17:08.000 029 33351.40 310.01 2355.04 30.55 2011-01-29 03:17:09.000 029 33351.42 310.01 2354.97 30.55 2011-01-29 03:17:10.000 029 33351.43 310.01 2355.03 30.55 2011-01-29 03:17:11.000 029 33351.37 310.05 2355.02 30.55 2011-01-29 03:17:12.000 029 33351.39 309.98 2354.98 30.55 2011-01-29 03:17:13.000 029 33351.32 309.98 2354.95 30.55 2011-01-29 03:17:14.000 029 33351.46 310.01 2355.03 30.55 2011-01-29 03:17:15.000 029 33351.37 310.01 2355.05 30.55 2011-01-29 03:17:16.000 029 33351.40 310.01 2354.98 30.55 2011-01-29 03:17:17.000 029 33351.44 310.00 2355.05 30.55 2011-01-29 03:17:18.000 029 33351.34 309.96 2355.01 30.55 2011-01-29 03:17:19.000 029 33351.38 309.97 2354.91 30.55 2011-01-29 03:17:20.000 029 33351.32 310.00 2354.95 30.55 2011-01-29 03:17:21.000 029 33351.37 309.99 2355.01 30.55 2011-01-29 03:17:22.000 029 33351.39 309.99 2355.04 30.55 2011-01-29 03:17:23.000 029 33351.32 309.98 2354.90 30.55 2011-01-29 03:17:24.000 029 33351.43 309.96 2354.91 30.55 2011-01-29 03:17:25.000 029 33351.35 310.00 2355.06 30.55 2011-01-29 03:17:26.000 029 33351.29 309.94 2354.94 30.55 2011-01-29 03:17:27.000 029 33351.31 309.96 2354.95 30.55 2011-01-29 03:17:28.000 029 33351.42 310.00 2355.00 30.55 2011-01-29 03:17:29.000 029 33351.37 309.96 2355.01 30.55 2011-01-29 03:17:30.000 029 33351.42 309.99 2355.06 30.55 2011-01-29 03:17:31.000 029 33351.36 310.01 2355.03 30.55 2011-01-29 03:17:32.000 029 33351.28 309.96 2354.99 30.55 2011-01-29 03:17:33.000 029 33351.33 309.95 2355.01 30.55 2011-01-29 03:17:34.000 029 33351.29 309.97 2355.05 30.55 2011-01-29 03:17:35.000 029 33351.44 309.97 2355.08 30.55 2011-01-29 03:17:36.000 029 33351.21 309.95 2354.99 30.55 2011-01-29 03:17:37.000 029 33351.39 309.99 2354.95 30.55 2011-01-29 03:17:38.000 029 33351.39 310.00 2355.02 30.55 2011-01-29 03:17:39.000 029 33351.34 309.98 2354.99 30.55 2011-01-29 03:17:40.000 029 33351.38 309.98 2355.07 30.55 2011-01-29 03:17:41.000 029 33351.33 309.97 2355.06 30.55 2011-01-29 03:17:42.000 029 33351.34 309.91 2355.05 30.55 2011-01-29 03:17:43.000 029 33351.25 310.00 2355.04 30.55 2011-01-29 03:17:44.000 029 33351.37 309.98 2355.14 30.55 2011-01-29 03:17:45.000 029 33351.38 309.97 2355.05 30.55 2011-01-29 03:17:46.000 029 33351.32 310.01 2355.00 30.55 2011-01-29 03:17:47.000 029 33351.30 309.99 2355.03 30.55 2011-01-29 03:17:48.000 029 33351.22 310.00 2354.93 30.55 2011-01-29 03:17:49.000 029 33351.36 309.98 2354.95 30.55 2011-01-29 03:17:50.000 029 33351.39 310.02 2355.01 30.55 2011-01-29 03:17:51.000 029 33351.30 310.02 2355.01 30.55 2011-01-29 03:17:52.000 029 33351.42 309.94 2355.05 30.55 2011-01-29 03:17:53.000 029 33351.31 309.90 2355.03 30.55 2011-01-29 03:17:54.000 029 33351.35 309.94 2355.01 30.55 2011-01-29 03:17:55.000 029 33351.39 309.97 2355.03 30.55 2011-01-29 03:17:56.000 029 33351.39 309.97 2354.98 30.55 2011-01-29 03:17:57.000 029 33351.28 309.95 2354.93 30.55 2011-01-29 03:17:58.000 029 33351.40 309.94 2355.08 30.55 2011-01-29 03:17:59.000 029 33351.35 309.97 2355.03 30.55 2011-01-29 03:18:00.000 029 33351.37 309.96 2355.00 30.55 2011-01-29 03:18:01.000 029 33351.15 309.97 2355.05 30.55 2011-01-29 03:18:02.000 029 33351.46 309.97 2355.00 30.55 2011-01-29 03:18:03.000 029 33351.30 309.97 2354.96 30.55 2011-01-29 03:18:04.000 029 33351.40 309.95 2355.01 30.55 2011-01-29 03:18:05.000 029 33351.28 309.91 2355.03 30.55 2011-01-29 03:18:06.000 029 33351.25 309.92 2354.91 30.55 2011-01-29 03:18:07.000 029 33351.35 309.98 2354.98 30.55 2011-01-29 03:18:08.000 029 33351.37 309.98 2354.97 30.55 2011-01-29 03:18:09.000 029 33351.33 309.98 2355.02 30.55 2011-01-29 03:18:10.000 029 33351.31 309.98 2355.02 30.55 2011-01-29 03:18:11.000 029 33351.37 309.98 2355.02 30.55 2011-01-29 03:18:12.000 029 33351.37 309.97 2355.02 30.55 2011-01-29 03:18:13.000 029 33351.37 309.96 2355.02 30.55 2011-01-29 03:18:14.000 029 33351.44 310.02 2355.02 30.55 2011-01-29 03:18:15.000 029 33351.45 310.01 2355.05 30.55 2011-01-29 03:18:16.000 029 33351.47 310.00 2355.06 30.55 2011-01-29 03:18:17.000 029 33351.44 309.98 2355.04 30.55 2011-01-29 03:18:18.000 029 33351.51 309.99 2355.02 30.55 2011-01-29 03:18:19.000 029 33351.31 309.97 2355.08 30.55 2011-01-29 03:18:20.000 029 33351.53 309.96 2355.06 30.55 2011-01-29 03:18:21.000 029 33351.39 309.93 2355.01 30.55 2011-01-29 03:18:22.000 029 33351.40 309.97 2355.01 30.55 2011-01-29 03:18:23.000 029 33351.48 309.98 2354.95 30.55 2011-01-29 03:18:24.000 029 33351.44 309.96 2355.01 30.55 2011-01-29 03:18:25.000 029 33351.42 309.99 2355.00 30.55 2011-01-29 03:18:26.000 029 33351.36 310.00 2355.05 30.55 2011-01-29 03:18:27.000 029 33351.35 310.00 2355.06 30.55 2011-01-29 03:18:28.000 029 33351.44 309.98 2355.03 30.55 2011-01-29 03:18:29.000 029 33351.40 309.97 2354.92 30.55 2011-01-29 03:18:30.000 029 33351.37 309.95 2355.02 30.55 2011-01-29 03:18:31.000 029 33351.47 310.01 2354.92 30.55 2011-01-29 03:18:32.000 029 33351.43 310.02 2355.00 30.55 2011-01-29 03:18:33.000 029 33351.43 309.96 2354.95 30.55 2011-01-29 03:18:34.000 029 33351.42 310.01 2354.86 30.55 2011-01-29 03:18:35.000 029 33351.42 310.00 2354.95 30.55 2011-01-29 03:18:36.000 029 33351.43 309.96 2354.87 30.55 2011-01-29 03:18:37.000 029 33351.52 309.97 2354.96 30.55 2011-01-29 03:18:38.000 029 33351.45 310.00 2354.95 30.55 2011-01-29 03:18:39.000 029 33351.42 309.96 2354.97 30.55 2011-01-29 03:18:40.000 029 33351.44 310.01 2355.03 30.55 2011-01-29 03:18:41.000 029 33351.47 309.98 2354.90 30.55 2011-01-29 03:18:42.000 029 33351.52 310.00 2354.99 30.55 2011-01-29 03:18:43.000 029 33351.43 309.97 2354.89 30.55 2011-01-29 03:18:44.000 029 33351.49 309.96 2354.90 30.55 2011-01-29 03:18:45.000 029 33351.49 309.96 2354.91 30.55 2011-01-29 03:18:46.000 029 33351.55 309.96 2354.95 30.55 2011-01-29 03:18:47.000 029 33351.51 309.96 2354.93 30.55 2011-01-29 03:18:48.000 029 33351.48 309.99 2354.94 30.55 2011-01-29 03:18:49.000 029 33351.44 309.99 2354.98 30.55 2011-01-29 03:18:50.000 029 33351.56 309.96 2354.92 30.55 2011-01-29 03:18:51.000 029 33351.49 309.96 2354.95 30.55 2011-01-29 03:18:52.000 029 33351.57 309.94 2355.00 30.55 2011-01-29 03:18:53.000 029 33351.53 309.91 2354.87 30.55 2011-01-29 03:18:54.000 029 33351.52 309.95 2354.92 30.55 2011-01-29 03:18:55.000 029 33351.57 309.89 2355.02 30.55 2011-01-29 03:18:56.000 029 33351.59 309.97 2354.90 30.55 2011-01-29 03:18:57.000 029 33351.62 309.95 2354.91 30.55 2011-01-29 03:18:58.000 029 33351.55 309.95 2354.99 30.55 2011-01-29 03:18:59.000 029 33351.55 309.96 2354.93 30.55 2011-01-29 03:19:00.000 029 33351.55 309.94 2354.93 30.55 2011-01-29 03:19:01.000 029 33351.58 309.90 2354.97 30.55 2011-01-29 03:19:02.000 029 33351.75 309.94 2354.93 30.55 2011-01-29 03:19:03.000 029 33351.67 309.93 2354.97 30.55 2011-01-29 03:19:04.000 029 33351.64 309.99 2354.91 30.55 2011-01-29 03:19:05.000 029 33351.65 309.93 2354.97 30.55 2011-01-29 03:19:06.000 029 33351.73 309.93 2354.97 30.55 2011-01-29 03:19:07.000 029 33351.58 309.94 2354.86 30.55 2011-01-29 03:19:08.000 029 33351.71 309.94 2354.99 30.55 2011-01-29 03:19:09.000 029 33351.60 309.95 2354.94 30.55 2011-01-29 03:19:10.000 029 33351.57 309.95 2354.96 30.55 2011-01-29 03:19:11.000 029 33351.68 309.91 2354.80 30.55 2011-01-29 03:19:12.000 029 33351.66 309.90 2354.99 30.55 2011-01-29 03:19:13.000 029 33351.60 309.90 2354.93 30.55 2011-01-29 03:19:14.000 029 33351.78 309.88 2354.89 30.55 2011-01-29 03:19:15.000 029 33351.65 309.90 2354.84 30.55 2011-01-29 03:19:16.000 029 33351.71 309.93 2354.87 30.55 2011-01-29 03:19:17.000 029 33351.78 309.93 2354.95 30.55 2011-01-29 03:19:18.000 029 33351.65 309.90 2354.90 30.55 2011-01-29 03:19:19.000 029 33351.71 309.86 2354.86 30.55 2011-01-29 03:19:20.000 029 33351.68 309.94 2354.93 30.55 2011-01-29 03:19:21.000 029 33351.76 309.90 2354.93 30.55 2011-01-29 03:19:22.000 029 33351.77 309.90 2354.90 30.55 2011-01-29 03:19:23.000 029 33351.75 309.93 2354.84 30.55 2011-01-29 03:19:24.000 029 33351.71 309.89 2354.91 30.55 2011-01-29 03:19:25.000 029 33351.68 309.85 2354.78 30.55 2011-01-29 03:19:26.000 029 33351.88 309.88 2354.80 30.55 2011-01-29 03:19:27.000 029 33351.78 309.86 2354.83 30.55 2011-01-29 03:19:28.000 029 33351.74 309.89 2354.82 30.55 2011-01-29 03:19:29.000 029 33351.81 309.91 2354.91 30.55 2011-01-29 03:19:30.000 029 33351.75 309.89 2354.85 30.55 2011-01-29 03:19:31.000 029 33351.85 309.90 2354.87 30.55 2011-01-29 03:19:32.000 029 33351.89 309.90 2354.95 30.55 2011-01-29 03:19:33.000 029 33351.80 309.90 2354.93 30.55 2011-01-29 03:19:34.000 029 33351.84 309.93 2354.92 30.55 2011-01-29 03:19:35.000 029 33351.79 309.91 2354.81 30.55 2011-01-29 03:19:36.000 029 33351.87 309.96 2354.89 30.55 2011-01-29 03:19:37.000 029 33351.77 309.87 2354.89 30.55 2011-01-29 03:19:38.000 029 33351.90 309.91 2354.84 30.55 2011-01-29 03:19:39.000 029 33351.83 309.94 2354.86 30.55 2011-01-29 03:19:40.000 029 33351.84 309.92 2354.82 30.55 2011-01-29 03:19:41.000 029 33351.80 309.95 2354.96 30.55 2011-01-29 03:19:42.000 029 33351.80 309.87 2354.90 30.55 2011-01-29 03:19:43.000 029 33351.89 309.88 2354.91 30.55 2011-01-29 03:19:44.000 029 33351.81 309.89 2354.86 30.55 2011-01-29 03:19:45.000 029 33351.85 309.90 2354.84 30.55 2011-01-29 03:19:46.000 029 33351.94 309.89 2354.88 30.55 2011-01-29 03:19:47.000 029 33351.78 309.90 2354.86 30.55 2011-01-29 03:19:48.000 029 33351.81 309.94 2354.91 30.55 2011-01-29 03:19:49.000 029 33351.80 309.95 2354.82 30.55 2011-01-29 03:19:50.000 029 33351.82 309.91 2354.86 30.55 2011-01-29 03:19:51.000 029 33351.79 309.92 2354.83 30.55 2011-01-29 03:19:52.000 029 33351.82 309.93 2354.84 30.55 2011-01-29 03:19:53.000 029 33351.83 309.92 2354.84 30.55 2011-01-29 03:19:54.000 029 33351.71 309.92 2354.82 30.55 2011-01-29 03:19:55.000 029 33351.80 309.94 2354.83 30.55 2011-01-29 03:19:56.000 029 33351.75 309.90 2354.88 30.55 2011-01-29 03:19:57.000 029 33351.87 309.90 2354.90 30.55 2011-01-29 03:19:58.000 029 33351.79 309.92 2354.88 30.55 2011-01-29 03:19:59.000 029 33351.85 309.92 2354.95 30.55 2011-01-29 03:20:00.000 029 33351.87 309.99 2354.87 30.55 2011-01-29 03:20:01.000 029 33351.87 309.94 2354.90 30.55 2011-01-29 03:20:02.000 029 33351.83 309.92 2354.88 30.55 2011-01-29 03:20:03.000 029 33351.84 309.91 2354.82 30.55 2011-01-29 03:20:04.000 029 33351.86 309.96 2354.92 30.55 2011-01-29 03:20:05.000 029 33351.86 309.93 2354.91 30.55 2011-01-29 03:20:06.000 029 33351.74 309.93 2354.88 30.55 2011-01-29 03:20:07.000 029 33351.84 309.96 2354.86 30.55 2011-01-29 03:20:08.000 029 33351.86 309.89 2354.84 30.55 2011-01-29 03:20:09.000 029 33351.83 309.88 2354.81 30.55 2011-01-29 03:20:10.000 029 33351.88 309.95 2354.78 30.55 2011-01-29 03:20:11.000 029 33351.85 309.90 2354.86 30.55 2011-01-29 03:20:12.000 029 33351.89 309.90 2354.90 30.55 2011-01-29 03:20:13.000 029 33351.81 309.95 2354.82 30.55 2011-01-29 03:20:14.000 029 33351.94 309.96 2354.95 30.55 2011-01-29 03:20:15.000 029 33351.84 309.96 2354.87 30.55 2011-01-29 03:20:16.000 029 33351.89 309.95 2354.87 30.55 2011-01-29 03:20:17.000 029 33351.86 309.94 2354.86 30.55 2011-01-29 03:20:18.000 029 33351.98 309.92 2354.99 30.55 2011-01-29 03:20:19.000 029 33351.91 309.95 2354.91 30.55 2011-01-29 03:20:20.000 029 33351.86 309.94 2354.93 30.55 2011-01-29 03:20:21.000 029 33351.85 309.94 2354.86 30.55 2011-01-29 03:20:22.000 029 33351.89 309.94 2354.89 30.55 2011-01-29 03:20:23.000 029 33351.99 309.93 2354.91 30.55 2011-01-29 03:20:24.000 029 33351.86 309.98 2354.85 30.55 2011-01-29 03:20:25.000 029 33352.05 309.90 2354.79 30.55 2011-01-29 03:20:26.000 029 33351.92 309.94 2354.87 30.55 2011-01-29 03:20:27.000 029 33351.94 309.95 2354.86 30.55 2011-01-29 03:20:28.000 029 33352.02 309.95 2354.94 30.55 2011-01-29 03:20:29.000 029 33351.96 309.92 2354.91 30.55 2011-01-29 03:20:30.000 029 33352.10 309.93 2354.89 30.55 2011-01-29 03:20:31.000 029 33352.00 309.92 2354.87 30.55 2011-01-29 03:20:32.000 029 33352.06 309.93 2354.98 30.55 2011-01-29 03:20:33.000 029 33352.00 309.90 2354.93 30.55 2011-01-29 03:20:34.000 029 33352.07 309.94 2354.90 30.55 2011-01-29 03:20:35.000 029 33352.07 309.94 2354.87 30.55 2011-01-29 03:20:36.000 029 33352.08 309.94 2354.90 30.55 2011-01-29 03:20:37.000 029 33352.16 309.96 2354.78 30.55 2011-01-29 03:20:38.000 029 33352.04 309.95 2354.91 30.55 2011-01-29 03:20:39.000 029 33352.03 309.92 2354.89 30.55 2011-01-29 03:20:40.000 029 33352.06 309.94 2354.81 30.55 2011-01-29 03:20:41.000 029 33352.11 309.94 2354.83 30.55 2011-01-29 03:20:42.000 029 33352.12 309.97 2354.89 30.55 2011-01-29 03:20:43.000 029 33352.12 309.96 2354.85 30.55 2011-01-29 03:20:44.000 029 33352.04 309.90 2354.88 30.55 2011-01-29 03:20:45.000 029 33352.14 309.91 2354.83 30.55 2011-01-29 03:20:46.000 029 33352.18 309.95 2354.87 30.55 2011-01-29 03:20:47.000 029 33352.14 309.97 2354.80 30.55 2011-01-29 03:20:48.000 029 33352.11 309.94 2354.84 30.55 2011-01-29 03:20:49.000 029 33352.15 309.92 2354.83 30.55 2011-01-29 03:20:50.000 029 33352.13 309.93 2354.75 30.55 2011-01-29 03:20:51.000 029 33352.08 309.90 2354.71 30.55 2011-01-29 03:20:52.000 029 33352.18 309.91 2354.78 30.55 2011-01-29 03:20:53.000 029 33352.21 309.91 2354.87 30.55 2011-01-29 03:20:54.000 029 33352.12 309.95 2354.82 30.55 2011-01-29 03:20:55.000 029 33352.26 309.94 2354.77 30.55 2011-01-29 03:20:56.000 029 33352.18 309.93 2354.75 30.55 2011-01-29 03:20:57.000 029 33352.17 309.91 2354.79 30.55 2011-01-29 03:20:58.000 029 33352.17 309.91 2354.80 30.55 2011-01-29 03:20:59.000 029 33352.21 309.96 2354.80 30.55 2011-01-29 03:21:00.000 029 33352.15 309.92 2354.76 30.55 2011-01-29 03:21:01.000 029 33352.20 309.93 2354.82 30.55 2011-01-29 03:21:02.000 029 33352.25 309.93 2354.81 30.55 2011-01-29 03:21:03.000 029 33352.23 309.96 2354.78 30.55 2011-01-29 03:21:04.000 029 33352.24 310.00 2354.82 30.55 2011-01-29 03:21:05.000 029 33352.21 309.95 2354.74 30.55 2011-01-29 03:21:06.000 029 33352.14 309.91 2354.75 30.55 2011-01-29 03:21:07.000 029 33352.17 309.97 2354.83 30.55 2011-01-29 03:21:08.000 029 33352.23 309.99 2354.77 30.55 2011-01-29 03:21:09.000 029 33352.15 309.98 2354.78 30.55 2011-01-29 03:21:10.000 029 33352.20 309.94 2354.81 30.55 2011-01-29 03:21:11.000 029 33352.22 309.94 2354.76 30.55 2011-01-29 03:21:12.000 029 33352.11 309.98 2354.78 30.55 2011-01-29 03:21:13.000 029 33352.27 309.97 2354.81 30.55 2011-01-29 03:21:14.000 029 33352.33 309.97 2354.79 30.55 2011-01-29 03:21:15.000 029 33352.22 309.97 2354.78 30.55 2011-01-29 03:21:16.000 029 33352.21 309.94 2354.76 30.55 2011-01-29 03:21:17.000 029 33352.20 309.95 2354.82 30.55 2011-01-29 03:21:18.000 029 33352.12 309.96 2354.77 30.55 2011-01-29 03:21:19.000 029 33352.34 309.94 2354.80 30.55 2011-01-29 03:21:20.000 029 33352.32 309.91 2354.78 30.55 2011-01-29 03:21:21.000 029 33352.26 309.93 2354.74 30.55 2011-01-29 03:21:22.000 029 33352.33 309.94 2354.88 30.55 2011-01-29 03:21:23.000 029 33352.29 309.92 2354.77 30.55 2011-01-29 03:21:24.000 029 33352.29 309.92 2354.88 30.55 2011-01-29 03:21:25.000 029 33352.36 309.93 2354.81 30.55 2011-01-29 03:21:26.000 029 33352.32 309.96 2354.82 30.55 2011-01-29 03:21:27.000 029 33352.32 309.97 2354.81 30.55 2011-01-29 03:21:28.000 029 33352.34 309.93 2354.90 30.55 2011-01-29 03:21:29.000 029 33352.27 309.96 2354.78 30.55 2011-01-29 03:21:30.000 029 33352.29 309.97 2354.86 30.55 2011-01-29 03:21:31.000 029 33352.27 309.91 2354.80 30.55 2011-01-29 03:21:32.000 029 33352.33 309.90 2354.85 30.55 2011-01-29 03:21:33.000 029 33352.41 309.96 2354.84 30.55 2011-01-29 03:21:34.000 029 33352.25 309.91 2354.84 30.55 2011-01-29 03:21:35.000 029 33352.35 309.92 2354.82 30.55 2011-01-29 03:21:36.000 029 33352.43 309.97 2354.84 30.55 2011-01-29 03:21:37.000 029 33352.42 309.97 2354.90 30.55 2011-01-29 03:21:38.000 029 33352.36 309.95 2354.79 30.55 2011-01-29 03:21:39.000 029 33352.35 309.95 2354.78 30.55 2011-01-29 03:21:40.000 029 33352.42 309.94 2354.81 30.55 2011-01-29 03:21:41.000 029 33352.42 309.90 2354.83 30.55 2011-01-29 03:21:42.000 029 33352.35 309.92 2354.87 30.55 2011-01-29 03:21:43.000 029 33352.45 309.95 2354.79 30.55 2011-01-29 03:21:44.000 029 33352.40 309.94 2354.87 30.55 2011-01-29 03:21:45.000 029 33352.43 309.92 2354.86 30.55 2011-01-29 03:21:46.000 029 33352.48 309.91 2354.80 30.55 2011-01-29 03:21:47.000 029 33352.46 309.94 2354.72 30.55 2011-01-29 03:21:48.000 029 33352.51 309.89 2354.91 30.55 2011-01-29 03:21:49.000 029 33352.52 309.93 2354.83 30.55 2011-01-29 03:21:50.000 029 33352.36 309.94 2354.87 30.55 2011-01-29 03:21:51.000 029 33352.38 309.96 2354.75 30.55 2011-01-29 03:21:52.000 029 33352.46 309.96 2354.87 30.55 2011-01-29 03:21:53.000 029 33352.51 309.94 2354.78 30.55 2011-01-29 03:21:54.000 029 33352.53 309.94 2354.75 30.55 2011-01-29 03:21:55.000 029 33352.50 309.92 2354.80 30.55 2011-01-29 03:21:56.000 029 33352.51 309.90 2354.79 30.55 2011-01-29 03:21:57.000 029 33352.51 309.90 2354.81 30.55 2011-01-29 03:21:58.000 029 33352.58 309.91 2354.82 30.55 2011-01-29 03:21:59.000 029 33352.52 309.93 2354.78 30.55 2011-01-29 03:22:00.000 029 33352.50 309.93 2354.81 30.55 2011-01-29 03:22:01.000 029 33352.59 309.94 2354.80 30.55 2011-01-29 03:22:02.000 029 33352.56 309.97 2354.79 30.55 2011-01-29 03:22:03.000 029 33352.52 309.91 2354.85 30.55 2011-01-29 03:22:04.000 029 33352.60 309.94 2354.83 30.55 2011-01-29 03:22:05.000 029 33352.55 309.94 2354.84 30.55 2011-01-29 03:22:06.000 029 33352.62 309.93 2354.85 30.55 2011-01-29 03:22:07.000 029 33352.57 309.93 2354.80 30.55 2011-01-29 03:22:08.000 029 33352.60 309.93 2354.87 30.55 2011-01-29 03:22:09.000 029 33352.49 309.94 2354.80 30.55 2011-01-29 03:22:10.000 029 33352.56 309.95 2354.89 30.55 2011-01-29 03:22:11.000 029 33352.61 309.88 2354.75 30.55 2011-01-29 03:22:12.000 029 33352.64 309.89 2354.80 30.55 2011-01-29 03:22:13.000 029 33352.48 309.89 2354.80 30.55 2011-01-29 03:22:14.000 029 33352.55 309.90 2354.78 30.55 2011-01-29 03:22:15.000 029 33352.53 309.89 2354.81 30.55 2011-01-29 03:22:16.000 029 33352.62 309.92 2354.82 30.55 2011-01-29 03:22:17.000 029 33352.58 309.91 2354.78 30.55 2011-01-29 03:22:18.000 029 33352.49 309.92 2354.83 30.55 2011-01-29 03:22:19.000 029 33352.61 309.94 2354.76 30.55 2011-01-29 03:22:20.000 029 33352.62 309.91 2354.80 30.55 2011-01-29 03:22:21.000 029 33352.53 309.92 2354.78 30.55 2011-01-29 03:22:22.000 029 33352.68 309.92 2354.78 30.55 2011-01-29 03:22:23.000 029 33352.64 309.92 2354.85 30.55 2011-01-29 03:22:24.000 029 33352.60 309.89 2354.81 30.55 2011-01-29 03:22:25.000 029 33352.68 309.92 2354.81 30.55 2011-01-29 03:22:26.000 029 33352.65 309.93 2354.82 30.55 2011-01-29 03:22:27.000 029 33352.63 309.90 2354.77 30.55 2011-01-29 03:22:28.000 029 33352.61 309.90 2354.80 30.55 2011-01-29 03:22:29.000 029 33352.64 309.93 2354.74 30.55 2011-01-29 03:22:30.000 029 33352.58 309.93 2354.75 30.55 2011-01-29 03:22:31.000 029 33352.67 309.94 2354.81 30.55 2011-01-29 03:22:32.000 029 33352.62 309.92 2354.80 30.55 2011-01-29 03:22:33.000 029 33352.58 309.93 2354.75 30.55 2011-01-29 03:22:34.000 029 33352.60 309.95 2354.84 30.55 2011-01-29 03:22:35.000 029 33352.65 309.89 2354.83 30.55 2011-01-29 03:22:36.000 029 33352.61 309.88 2354.78 30.55 2011-01-29 03:22:37.000 029 33352.63 309.89 2354.93 30.55 2011-01-29 03:22:38.000 029 33352.62 309.90 2354.77 30.55 2011-01-29 03:22:39.000 029 33352.62 309.87 2354.75 30.55 2011-01-29 03:22:40.000 029 33352.75 309.89 2354.87 30.55 2011-01-29 03:22:41.000 029 33352.73 309.89 2354.77 30.55 2011-01-29 03:22:42.000 029 33352.64 309.85 2354.83 30.55 2011-01-29 03:22:43.000 029 33352.80 309.87 2354.77 30.55 2011-01-29 03:22:44.000 029 33352.63 309.85 2354.78 30.55 2011-01-29 03:22:45.000 029 33352.60 309.88 2354.82 30.55 2011-01-29 03:22:46.000 029 33352.67 309.91 2354.82 30.55 2011-01-29 03:22:47.000 029 33352.74 309.85 2354.77 30.55 2011-01-29 03:22:48.000 029 33352.75 309.84 2354.75 30.55 2011-01-29 03:22:49.000 029 33352.70 309.87 2354.86 30.55 2011-01-29 03:22:50.000 029 33352.72 309.83 2354.80 30.55 2011-01-29 03:22:51.000 029 33352.65 309.85 2354.80 30.55 2011-01-29 03:22:52.000 029 33352.79 309.83 2354.77 30.55 2011-01-29 03:22:53.000 029 33352.71 309.85 2354.76 30.55 2011-01-29 03:22:54.000 029 33352.67 309.90 2354.83 30.55 2011-01-29 03:22:55.000 029 33352.72 309.90 2354.81 30.55 2011-01-29 03:22:56.000 029 33352.71 309.84 2354.86 30.55 2011-01-29 03:22:57.000 029 33352.68 309.82 2354.82 30.55 2011-01-29 03:22:58.000 029 33352.73 309.89 2354.86 30.55 2011-01-29 03:22:59.000 029 33352.73 309.90 2354.81 30.55 2011-01-29 03:23:00.000 029 33352.64 309.85 2354.83 30.55 2011-01-29 03:23:01.000 029 33352.75 309.83 2354.88 30.55 2011-01-29 03:23:02.000 029 33352.77 309.88 2354.91 30.55 2011-01-29 03:23:03.000 029 33352.71 309.83 2354.87 30.55 2011-01-29 03:23:04.000 029 33352.70 309.88 2354.83 30.55 2011-01-29 03:23:05.000 029 33352.71 309.89 2354.88 30.55 2011-01-29 03:23:06.000 029 33352.75 309.85 2354.81 30.55 2011-01-29 03:23:07.000 029 33352.74 309.85 2354.83 30.55 2011-01-29 03:23:08.000 029 33352.74 309.84 2354.75 30.55 2011-01-29 03:23:09.000 029 33352.72 309.84 2354.80 30.55 2011-01-29 03:23:10.000 029 33352.68 309.88 2354.80 30.55 2011-01-29 03:23:11.000 029 33352.74 309.86 2354.84 30.55 2011-01-29 03:23:12.000 029 33352.70 309.87 2354.79 30.55 2011-01-29 03:23:13.000 029 33352.64 309.85 2354.90 30.55 2011-01-29 03:23:14.000 029 33352.81 309.87 2354.89 30.55 2011-01-29 03:23:15.000 029 33352.72 309.84 2354.87 30.55 2011-01-29 03:23:16.000 029 33352.72 309.91 2354.90 30.55 2011-01-29 03:23:17.000 029 33352.76 309.87 2354.90 30.55 2011-01-29 03:23:18.000 029 33352.61 309.88 2354.87 30.55 2011-01-29 03:23:19.000 029 33352.78 309.88 2354.91 30.55 2011-01-29 03:23:20.000 029 33352.92 309.88 2354.82 30.55 2011-01-29 03:23:21.000 029 33352.64 309.85 2354.87 30.55 2011-01-29 03:23:22.000 029 33352.75 309.85 2354.86 30.55 2011-01-29 03:23:23.000 029 33352.73 309.88 2354.84 30.55 2011-01-29 03:23:24.000 029 33352.77 309.88 2354.86 30.55 2011-01-29 03:23:25.000 029 33352.74 309.88 2354.82 30.55 2011-01-29 03:23:26.000 029 33352.84 309.92 2354.76 30.55 2011-01-29 03:23:27.000 029 33352.80 309.88 2354.86 30.55 2011-01-29 03:23:28.000 029 33352.70 309.87 2354.87 30.55 2011-01-29 03:23:29.000 029 33352.80 309.85 2354.84 30.55 2011-01-29 03:23:30.000 029 33352.89 309.89 2354.84 30.55 2011-01-29 03:23:31.000 029 33352.67 309.88 2354.91 30.55 2011-01-29 03:23:32.000 029 33352.83 309.90 2354.87 30.55 2011-01-29 03:23:33.000 029 33352.79 309.88 2354.87 30.55 2011-01-29 03:23:34.000 029 33352.77 309.89 2354.89 30.55 2011-01-29 03:23:35.000 029 33352.71 309.89 2354.87 30.55 2011-01-29 03:23:36.000 029 33352.79 309.87 2354.90 30.55 2011-01-29 03:23:37.000 029 33352.82 309.88 2354.91 30.55 2011-01-29 03:23:38.000 029 33352.84 309.93 2354.91 30.55 2011-01-29 03:23:39.000 029 33352.73 309.89 2354.85 30.55 2011-01-29 03:23:40.000 029 33352.74 309.91 2354.84 30.55 2011-01-29 03:23:41.000 029 33352.71 309.92 2354.93 30.55 2011-01-29 03:23:42.000 029 33352.82 309.89 2354.88 30.55 2011-01-29 03:23:43.000 029 33352.73 309.91 2354.93 30.55 2011-01-29 03:23:44.000 029 33352.65 309.98 2354.86 30.55 2011-01-29 03:23:45.000 029 33352.67 309.95 2354.85 30.55 2011-01-29 03:23:46.000 029 33352.68 309.93 2354.83 30.55 2011-01-29 03:23:47.000 029 33352.67 309.90 2354.87 30.55 2011-01-29 03:23:48.000 029 33352.60 309.90 2354.86 30.55 2011-01-29 03:23:49.000 029 33352.68 309.92 2354.90 30.55 2011-01-29 03:23:50.000 029 33352.66 309.92 2354.82 30.55 2011-01-29 03:23:51.000 029 33352.60 309.91 2354.80 30.55 2011-01-29 03:23:52.000 029 33352.64 309.95 2354.84 30.55 2011-01-29 03:23:53.000 029 33352.66 309.92 2354.91 30.55 2011-01-29 03:23:54.000 029 33352.70 309.97 2354.92 30.55 2011-01-29 03:23:55.000 029 33352.57 309.90 2354.90 30.55 2011-01-29 03:23:56.000 029 33352.63 309.93 2354.96 30.55 2011-01-29 03:23:57.000 029 33352.63 309.93 2354.91 30.55 2011-01-29 03:23:58.000 029 33352.70 309.98 2354.91 30.55 2011-01-29 03:23:59.000 029 33352.70 309.94 2354.94 30.55 2011-01-29 03:24:00.000 029 33352.62 309.95 2354.91 30.55 2011-01-29 03:24:01.000 029 33352.62 309.94 2354.89 30.55 2011-01-29 03:24:02.000 029 33352.64 309.92 2354.89 30.55 2011-01-29 03:24:03.000 029 33352.65 309.93 2354.91 30.55 2011-01-29 03:24:04.000 029 33352.70 309.96 2354.95 30.55 2011-01-29 03:24:05.000 029 33352.64 309.95 2354.93 30.55 2011-01-29 03:24:06.000 029 33352.55 309.92 2354.89 30.55 2011-01-29 03:24:07.000 029 33352.60 309.94 2354.94 30.55 2011-01-29 03:24:08.000 029 33352.70 309.94 2354.92 30.55 2011-01-29 03:24:09.000 029 33352.62 309.97 2354.97 30.55 2011-01-29 03:24:10.000 029 33352.63 309.99 2354.96 30.55 2011-01-29 03:24:11.000 029 33352.64 309.99 2354.99 30.55 2011-01-29 03:24:12.000 029 33352.58 309.95 2354.95 30.55 2011-01-29 03:24:13.000 029 33352.76 309.99 2354.98 30.55 2011-01-29 03:24:14.000 029 33352.71 309.91 2354.93 30.55 2011-01-29 03:24:15.000 029 33352.73 309.94 2354.90 30.55 2011-01-29 03:24:16.000 029 33352.67 309.93 2354.96 30.55 2011-01-29 03:24:17.000 029 33352.70 309.93 2354.97 30.55 2011-01-29 03:24:18.000 029 33352.67 309.94 2354.97 30.55 2011-01-29 03:24:19.000 029 33352.73 309.98 2354.97 30.55 2011-01-29 03:24:20.000 029 33352.74 309.93 2354.99 30.55 2011-01-29 03:24:21.000 029 33352.82 309.97 2354.96 30.55 2011-01-29 03:24:22.000 029 33352.73 309.97 2354.96 30.55 2011-01-29 03:24:23.000 029 33352.74 309.95 2354.91 30.55 2011-01-29 03:24:24.000 029 33352.72 309.94 2354.97 30.55 2011-01-29 03:24:25.000 029 33352.78 309.98 2354.86 30.55 2011-01-29 03:24:26.000 029 33352.59 309.94 2355.02 30.55 2011-01-29 03:24:27.000 029 33352.71 309.95 2354.92 30.55 2011-01-29 03:24:28.000 029 33352.69 310.04 2355.00 30.55 2011-01-29 03:24:29.000 029 33352.71 310.01 2354.95 30.55 2011-01-29 03:24:30.000 029 33352.79 309.98 2354.97 30.55 2011-01-29 03:24:31.000 029 33352.80 309.95 2354.97 30.55 2011-01-29 03:24:32.000 029 33352.66 309.96 2355.01 30.55 2011-01-29 03:24:33.000 029 33352.72 309.94 2355.11 30.55 2011-01-29 03:24:34.000 029 33352.71 309.98 2355.05 30.55 2011-01-29 03:24:35.000 029 33352.76 309.94 2354.93 30.55 2011-01-29 03:24:36.000 029 33352.76 309.96 2354.96 30.55 2011-01-29 03:24:37.000 029 33352.76 309.98 2354.92 30.55 2011-01-29 03:24:38.000 029 33352.69 309.95 2354.91 30.55 2011-01-29 03:24:39.000 029 33352.71 309.95 2354.96 30.55 2011-01-29 03:24:40.000 029 33352.74 309.98 2355.01 30.55 2011-01-29 03:24:41.000 029 33352.74 309.98 2354.87 30.55 2011-01-29 03:24:42.000 029 33352.76 309.98 2355.03 30.55 2011-01-29 03:24:43.000 029 33352.76 309.99 2354.95 30.55 2011-01-29 03:24:44.000 029 33352.80 310.01 2355.00 30.55 2011-01-29 03:24:45.000 029 33352.77 310.00 2354.93 30.55 2011-01-29 03:24:46.000 029 33352.79 310.02 2355.01 30.55 2011-01-29 03:24:47.000 029 33352.75 310.03 2354.99 30.55 2011-01-29 03:24:48.000 029 33352.77 310.03 2355.02 30.55 2011-01-29 03:24:49.000 029 33352.75 310.05 2354.94 30.55 2011-01-29 03:24:50.000 029 33352.71 310.02 2354.90 30.55 2011-01-29 03:24:51.000 029 33352.79 310.00 2354.90 30.55 2011-01-29 03:24:52.000 029 33352.71 310.03 2354.87 30.55 2011-01-29 03:24:53.000 029 33352.77 310.06 2355.01 30.55 2011-01-29 03:24:54.000 029 33352.74 310.05 2355.01 30.55 2011-01-29 03:24:55.000 029 33352.76 310.02 2354.94 30.55 2011-01-29 03:24:56.000 029 33352.71 310.07 2354.95 30.55 2011-01-29 03:24:57.000 029 33352.82 310.06 2355.01 30.55 2011-01-29 03:24:58.000 029 33352.70 310.02 2354.93 30.55 2011-01-29 03:24:59.000 029 33352.69 310.05 2354.91 30.55 2011-01-29 03:25:00.000 029 33352.71 310.05 2355.02 30.55 2011-01-29 03:25:01.000 029 33352.65 310.01 2354.96 30.55 2011-01-29 03:25:02.000 029 33352.74 310.08 2355.03 30.55 2011-01-29 03:25:03.000 029 33352.74 310.07 2354.96 30.55 2011-01-29 03:25:04.000 029 33352.72 310.05 2355.00 30.55 2011-01-29 03:25:05.000 029 33352.70 310.03 2354.94 30.55 2011-01-29 03:25:06.000 029 33352.67 310.08 2354.94 30.55 2011-01-29 03:25:07.000 029 33352.61 310.09 2354.99 30.55 2011-01-29 03:25:08.000 029 33352.58 310.08 2354.94 30.55 2011-01-29 03:25:09.000 029 33352.79 310.07 2354.99 30.55 2011-01-29 03:25:10.000 029 33352.67 310.06 2355.02 30.55 2011-01-29 03:25:11.000 029 33352.74 310.12 2354.97 30.55 2011-01-29 03:25:12.000 029 33352.73 310.11 2355.02 30.55 2011-01-29 03:25:13.000 029 33352.74 310.12 2354.93 30.55 2011-01-29 03:25:14.000 029 33352.52 310.15 2355.01 30.55 2011-01-29 03:25:15.000 029 33352.54 310.11 2354.99 30.55 2011-01-29 03:25:16.000 029 33352.60 310.10 2355.03 30.55 2011-01-29 03:25:17.000 029 33352.58 310.15 2355.05 30.55 2011-01-29 03:25:18.000 029 33352.61 310.09 2355.01 30.55 2011-01-29 03:25:19.000 029 33352.65 310.15 2354.99 30.55 2011-01-29 03:25:20.000 029 33352.61 310.13 2355.02 30.55 2011-01-29 03:25:21.000 029 33352.58 310.16 2355.06 30.55 2011-01-29 03:25:22.000 029 33352.54 310.16 2355.03 30.55 2011-01-29 03:25:23.000 029 33352.52 310.17 2355.09 30.55 2011-01-29 03:25:24.000 029 33352.59 310.17 2354.98 30.55 2011-01-29 03:25:25.000 029 33352.61 310.16 2355.05 30.55 2011-01-29 03:25:26.000 029 33352.48 310.17 2355.07 30.55 2011-01-29 03:25:27.000 029 33352.55 310.19 2355.06 30.55 2011-01-29 03:25:28.000 029 33352.55 310.14 2355.06 30.55 2011-01-29 03:25:29.000 029 33352.60 310.15 2355.12 30.55 2011-01-29 03:25:30.000 029 33352.58 310.19 2355.06 30.55 2011-01-29 03:25:31.000 029 33352.45 310.14 2355.00 30.55 2011-01-29 03:25:32.000 029 33352.49 310.15 2355.07 30.55 2011-01-29 03:25:33.000 029 33352.54 310.19 2355.06 30.55 2011-01-29 03:25:34.000 029 33352.52 310.18 2355.08 30.55 2011-01-29 03:25:35.000 029 33352.62 310.11 2355.07 30.55 2011-01-29 03:25:36.000 029 33352.62 310.15 2355.00 30.55 2011-01-29 03:25:37.000 029 33352.55 310.20 2355.08 30.55 2011-01-29 03:25:38.000 029 33352.56 310.20 2355.06 30.55 2011-01-29 03:25:39.000 029 33352.47 310.15 2355.15 30.55 2011-01-29 03:25:40.000 029 33352.55 310.16 2355.17 30.55 2011-01-29 03:25:41.000 029 33352.57 310.17 2355.12 30.55 2011-01-29 03:25:42.000 029 33352.56 310.17 2355.09 30.55 2011-01-29 03:25:43.000 029 33352.51 310.19 2355.10 30.55 2011-01-29 03:25:44.000 029 33352.55 310.15 2355.06 30.55 2011-01-29 03:25:45.000 029 33352.55 310.17 2355.05 30.55 2011-01-29 03:25:46.000 029 33352.53 310.18 2355.13 30.55 2011-01-29 03:25:47.000 029 33352.60 310.17 2355.06 30.55 2011-01-29 03:25:48.000 029 33352.65 310.19 2355.15 30.55 2011-01-29 03:25:49.000 029 33352.64 310.20 2355.11 30.55 2011-01-29 03:25:50.000 029 33352.58 310.23 2355.06 30.55 2011-01-29 03:25:51.000 029 33352.59 310.21 2355.08 30.55 2011-01-29 03:25:52.000 029 33352.61 310.21 2355.04 30.55 2011-01-29 03:25:53.000 029 33352.62 310.19 2355.07 30.55 2011-01-29 03:25:54.000 029 33352.61 310.23 2355.15 30.55 2011-01-29 03:25:55.000 029 33352.60 310.21 2355.06 30.55 2011-01-29 03:25:56.000 029 33352.62 310.21 2355.09 30.55 2011-01-29 03:25:57.000 029 33352.62 310.23 2355.09 30.55 2011-01-29 03:25:58.000 029 33352.62 310.23 2355.15 30.55 2011-01-29 03:25:59.000 029 33352.65 310.20 2355.09 30.55 2011-01-29 03:26:00.000 029 33352.71 310.20 2355.09 30.55 2011-01-29 03:26:01.000 029 33352.64 310.24 2355.20 30.55 2011-01-29 03:26:02.000 029 33352.60 310.22 2355.16 30.55 2011-01-29 03:26:03.000 029 33352.62 310.25 2355.09 30.55 2011-01-29 03:26:04.000 029 33352.60 310.22 2355.09 30.55 2011-01-29 03:26:05.000 029 33352.64 310.22 2355.18 30.55 2011-01-29 03:26:06.000 029 33352.64 310.22 2355.09 30.55 2011-01-29 03:26:07.000 029 33352.69 310.25 2355.12 30.55 2011-01-29 03:26:08.000 029 33352.61 310.21 2355.16 30.55 2011-01-29 03:26:09.000 029 33352.70 310.25 2355.09 30.55 2011-01-29 03:26:10.000 029 33352.66 310.26 2355.12 30.55 2011-01-29 03:26:11.000 029 33352.66 310.27 2355.06 30.55 2011-01-29 03:26:12.000 029 33352.61 310.26 2354.98 30.55 2011-01-29 03:26:13.000 029 33352.64 310.27 2355.05 30.55 2011-01-29 03:26:14.000 029 33352.68 310.28 2355.09 30.55 2011-01-29 03:26:15.000 029 33352.71 310.28 2355.12 30.55 2011-01-29 03:26:16.000 029 33352.70 310.29 2355.16 30.55 2011-01-29 03:26:17.000 029 33352.62 310.26 2355.17 30.55 2011-01-29 03:26:18.000 029 33352.67 310.23 2355.05 30.55 2011-01-29 03:26:19.000 029 33352.64 310.27 2355.11 30.55 2011-01-29 03:26:20.000 029 33352.62 310.30 2355.20 30.55 2011-01-29 03:26:21.000 029 33352.62 310.27 2355.13 30.55 2011-01-29 03:26:22.000 029 33352.70 310.27 2355.12 30.55 2011-01-29 03:26:23.000 029 33352.62 310.29 2355.09 30.55 2011-01-29 03:26:24.000 029 33352.69 310.34 2355.06 30.55 2011-01-29 03:26:25.000 029 33352.58 310.30 2355.13 30.55 2011-01-29 03:26:26.000 029 33352.72 310.30 2355.04 30.55 2011-01-29 03:26:27.000 029 33352.68 310.28 2355.12 30.55 2011-01-29 03:26:28.000 029 33352.59 310.28 2355.11 30.55 2011-01-29 03:26:29.000 029 33352.61 310.32 2355.09 30.55 2011-01-29 03:26:30.000 029 33352.57 310.32 2355.13 30.55 2011-01-29 03:26:31.000 029 33352.54 310.32 2355.10 30.55 2011-01-29 03:26:32.000 029 33352.51 310.37 2355.11 30.55 2011-01-29 03:26:33.000 029 33352.55 310.36 2355.11 30.55 2011-01-29 03:26:34.000 029 33352.54 310.36 2355.12 30.55 2011-01-29 03:26:35.000 029 33352.56 310.35 2355.04 30.55 2011-01-29 03:26:36.000 029 33352.52 310.35 2355.10 30.55 2011-01-29 03:26:37.000 029 33352.60 310.32 2355.11 30.55 2011-01-29 03:26:38.000 029 33352.44 310.33 2355.13 30.55 2011-01-29 03:26:39.000 029 33352.54 310.34 2355.13 30.55 2011-01-29 03:26:40.000 029 33352.57 310.35 2355.13 30.55 2011-01-29 03:26:41.000 029 33352.60 310.35 2355.12 30.55 2011-01-29 03:26:42.000 029 33352.51 310.44 2355.20 30.55 2011-01-29 03:26:43.000 029 33352.57 310.34 2355.09 30.55 2011-01-29 03:26:44.000 029 33352.45 310.37 2355.09 30.55 2011-01-29 03:26:45.000 029 33352.49 310.35 2355.13 30.55 2011-01-29 03:26:46.000 029 33352.51 310.35 2355.15 30.55 2011-01-29 03:26:47.000 029 33352.61 310.39 2355.21 30.55 2011-01-29 03:26:48.000 029 33352.51 310.40 2355.12 30.55 2011-01-29 03:26:49.000 029 33352.55 310.42 2355.15 30.55 2011-01-29 03:26:50.000 029 33352.48 310.46 2355.12 30.55 2011-01-29 03:26:51.000 029 33352.61 310.39 2355.24 30.55 2011-01-29 03:26:52.000 029 33352.47 310.40 2355.16 30.55 2011-01-29 03:26:53.000 029 33352.52 310.39 2355.12 30.55 2011-01-29 03:26:54.000 029 33352.45 310.36 2355.22 30.55 2011-01-29 03:26:55.000 029 33352.54 310.37 2355.19 30.55 2011-01-29 03:26:56.000 029 33352.45 310.37 2355.14 30.55 2011-01-29 03:26:57.000 029 33352.52 310.41 2355.23 30.55 2011-01-29 03:26:58.000 029 33352.54 310.41 2355.18 30.55 2011-01-29 03:26:59.000 029 33352.43 310.39 2355.17 30.55 2011-01-29 03:27:00.000 029 33352.50 310.39 2355.17 30.55 2011-01-29 03:27:01.000 029 33352.40 310.39 2355.17 30.55 2011-01-29 03:27:02.000 029 33352.46 310.41 2355.21 30.55 2011-01-29 03:27:03.000 029 33352.60 310.41 2355.17 30.55 2011-01-29 03:27:04.000 029 33352.47 310.42 2355.10 30.55 2011-01-29 03:27:05.000 029 33352.40 310.42 2355.06 30.55 2011-01-29 03:27:06.000 029 33352.54 310.43 2355.19 30.55 2011-01-29 03:27:07.000 029 33352.49 310.39 2355.18 30.55 2011-01-29 03:27:08.000 029 33352.57 310.39 2355.12 30.55 2011-01-29 03:27:09.000 029 33352.51 310.36 2355.10 30.55 2011-01-29 03:27:10.000 029 33352.50 310.39 2355.17 30.55 2011-01-29 03:27:11.000 029 33352.53 310.42 2355.20 30.55 2011-01-29 03:27:12.000 029 33352.55 310.37 2355.26 30.55 2011-01-29 03:27:13.000 029 33352.64 310.43 2355.16 30.55 2011-01-29 03:27:14.000 029 33352.51 310.46 2355.17 30.55 2011-01-29 03:27:15.000 029 33352.57 310.43 2355.14 30.55 2011-01-29 03:27:16.000 029 33352.59 310.43 2355.23 30.55 2011-01-29 03:27:17.000 029 33352.56 310.44 2355.08 30.55 2011-01-29 03:27:18.000 029 33352.54 310.44 2355.17 30.55 2011-01-29 03:27:19.000 029 33352.48 310.42 2355.23 30.55 2011-01-29 03:27:20.000 029 33352.45 310.44 2355.24 30.55 2011-01-29 03:27:21.000 029 33352.60 310.44 2355.15 30.55 2011-01-29 03:27:22.000 029 33352.49 310.42 2355.15 30.55 2011-01-29 03:27:23.000 029 33352.57 310.43 2355.20 30.55 2011-01-29 03:27:24.000 029 33352.52 310.47 2355.12 30.55 2011-01-29 03:27:25.000 029 33352.62 310.43 2355.19 30.55 2011-01-29 03:27:26.000 029 33352.47 310.42 2355.14 30.55 2011-01-29 03:27:27.000 029 33352.57 310.46 2355.18 30.55 2011-01-29 03:27:28.000 029 33352.58 310.46 2355.22 30.55 2011-01-29 03:27:29.000 029 33352.58 310.45 2355.21 30.55 2011-01-29 03:27:30.000 029 33352.47 310.48 2355.22 30.55 2011-01-29 03:27:31.000 029 33352.49 310.52 2355.22 30.55 2011-01-29 03:27:32.000 029 33352.60 310.48 2355.17 30.55 2011-01-29 03:27:33.000 029 33352.57 310.49 2355.21 30.55 2011-01-29 03:27:34.000 029 33352.60 310.49 2355.26 30.55 2011-01-29 03:27:35.000 029 33352.57 310.46 2355.20 30.55 2011-01-29 03:27:36.000 029 33352.64 310.50 2355.26 30.55 2011-01-29 03:27:37.000 029 33352.48 310.47 2355.11 30.55 2011-01-29 03:27:38.000 029 33352.67 310.50 2355.20 30.55 2011-01-29 03:27:39.000 029 33352.43 310.50 2355.12 30.55 2011-01-29 03:27:40.000 029 33352.46 310.52 2355.15 30.55 2011-01-29 03:27:41.000 029 33352.59 310.47 2355.09 30.55 2011-01-29 03:27:42.000 029 33352.48 310.47 2355.14 30.55 2011-01-29 03:27:43.000 029 33352.57 310.51 2355.22 30.55 2011-01-29 03:27:44.000 029 33352.53 310.50 2355.08 30.55 2011-01-29 03:27:45.000 029 33352.52 310.51 2355.22 30.55 2011-01-29 03:27:46.000 029 33352.47 310.47 2355.21 30.55 2011-01-29 03:27:47.000 029 33352.55 310.49 2355.14 30.55 2011-01-29 03:27:48.000 029 33352.57 310.52 2355.24 30.55 2011-01-29 03:27:49.000 029 33352.55 310.51 2355.17 30.55 2011-01-29 03:27:50.000 029 33352.56 310.56 2355.22 30.55 2011-01-29 03:27:51.000 029 33352.46 310.50 2355.21 30.55 2011-01-29 03:27:52.000 029 33352.48 310.51 2355.20 30.55 2011-01-29 03:27:53.000 029 33352.54 310.54 2355.20 30.55 2011-01-29 03:27:54.000 029 33352.51 310.51 2355.18 30.55 2011-01-29 03:27:55.000 029 33352.38 310.56 2355.20 30.55 2011-01-29 03:27:56.000 029 33352.51 310.48 2355.13 30.55 2011-01-29 03:27:57.000 029 33352.39 310.56 2355.22 30.55 2011-01-29 03:27:58.000 029 33352.48 310.50 2355.20 30.55 2011-01-29 03:27:59.000 029 33352.45 310.53 2355.34 30.55 2011-01-29 03:28:00.000 029 33352.44 310.54 2355.24 30.55 2011-01-29 03:28:01.000 029 33352.45 310.53 2355.23 30.55 2011-01-29 03:28:02.000 029 33352.40 310.56 2355.24 30.55 2011-01-29 03:28:03.000 029 33352.42 310.58 2355.27 30.55 2011-01-29 03:28:04.000 029 33352.36 310.56 2355.28 30.55 2011-01-29 03:28:05.000 029 33352.44 310.53 2355.28 30.55 2011-01-29 03:28:06.000 029 33352.35 310.59 2355.21 30.55 2011-01-29 03:28:07.000 029 33352.50 310.52 2355.29 30.55 2011-01-29 03:28:08.000 029 33352.22 310.56 2355.24 30.55 2011-01-29 03:28:09.000 029 33352.42 310.56 2355.20 30.55 2011-01-29 03:28:10.000 029 33352.34 310.54 2355.22 30.55 2011-01-29 03:28:11.000 029 33352.37 310.56 2355.22 30.55 2011-01-29 03:28:12.000 029 33352.37 310.58 2355.25 30.55 2011-01-29 03:28:13.000 029 33352.32 310.55 2355.20 30.55 2011-01-29 03:28:14.000 029 33352.33 310.54 2355.26 30.55 2011-01-29 03:28:15.000 029 33352.43 310.53 2355.26 30.55 2011-01-29 03:28:16.000 029 33352.37 310.57 2355.30 30.55 2011-01-29 03:28:17.000 029 33352.40 310.58 2355.28 30.55 2011-01-29 03:28:18.000 029 33352.42 310.57 2355.22 30.55 2011-01-29 03:28:19.000 029 33352.43 310.55 2355.24 30.55 2011-01-29 03:28:20.000 029 33352.34 310.58 2355.41 30.55 2011-01-29 03:28:21.000 029 33352.36 310.59 2355.27 30.55 2011-01-29 03:28:22.000 029 33352.40 310.58 2355.25 30.55 2011-01-29 03:28:23.000 029 33352.37 310.57 2355.27 30.55 2011-01-29 03:28:24.000 029 33352.39 310.56 2355.31 30.55 2011-01-29 03:28:25.000 029 33352.45 310.57 2355.22 30.55 2011-01-29 03:28:26.000 029 33352.42 310.59 2355.24 30.55 2011-01-29 03:28:27.000 029 33352.33 310.59 2355.27 30.55 2011-01-29 03:28:28.000 029 33352.37 310.60 2355.27 30.55 2011-01-29 03:28:29.000 029 33352.43 310.61 2355.27 30.55 2011-01-29 03:28:30.000 029 33352.35 310.58 2355.28 30.55 2011-01-29 03:28:31.000 029 33352.43 310.56 2355.28 30.55 2011-01-29 03:28:32.000 029 33352.40 310.60 2355.22 30.55 2011-01-29 03:28:33.000 029 33352.42 310.60 2355.23 30.55 2011-01-29 03:28:34.000 029 33352.46 310.57 2355.21 30.55 2011-01-29 03:28:35.000 029 33352.40 310.59 2355.26 30.55 2011-01-29 03:28:36.000 029 33352.36 310.61 2355.27 30.55 2011-01-29 03:28:37.000 029 33352.37 310.60 2355.23 30.55 2011-01-29 03:28:38.000 029 33352.51 310.60 2355.24 30.55 2011-01-29 03:28:39.000 029 33352.37 310.57 2355.22 30.55 2011-01-29 03:28:40.000 029 33352.43 310.58 2355.28 30.55 2011-01-29 03:28:41.000 029 33352.33 310.63 2355.20 30.55 2011-01-29 03:28:42.000 029 33352.36 310.65 2355.26 30.55 2011-01-29 03:28:43.000 029 33352.33 310.59 2355.33 30.55 2011-01-29 03:28:44.000 029 33352.35 310.62 2355.32 30.55 2011-01-29 03:28:45.000 029 33352.33 310.62 2355.19 30.55 2011-01-29 03:28:46.000 029 33352.38 310.59 2355.19 30.55 2011-01-29 03:28:47.000 029 33352.46 310.64 2355.18 30.55 2011-01-29 03:28:48.000 029 33352.48 310.66 2355.23 30.55 2011-01-29 03:28:49.000 029 33352.54 310.63 2355.28 30.55 2011-01-29 03:28:50.000 029 33352.36 310.63 2355.23 30.55 2011-01-29 03:28:51.000 029 33352.43 310.66 2355.30 30.55 2011-01-29 03:28:52.000 029 33352.35 310.63 2355.23 30.55 2011-01-29 03:28:53.000 029 33352.33 310.61 2355.26 30.55 2011-01-29 03:28:54.000 029 33352.37 310.65 2355.24 30.55 2011-01-29 03:28:55.000 029 33352.35 310.64 2355.33 30.55 2011-01-29 03:28:56.000 029 33352.32 310.60 2355.28 30.55 2011-01-29 03:28:57.000 029 33352.29 310.60 2355.28 30.55 2011-01-29 03:28:58.000 029 33352.30 310.63 2355.21 30.55 2011-01-29 03:28:59.000 029 33352.33 310.64 2355.32 30.55 2011-01-29 03:29:00.000 029 33352.33 310.64 2355.36 30.55 2011-01-29 03:29:01.000 029 33352.38 310.69 2355.32 30.55 2011-01-29 03:29:02.000 029 33352.41 310.63 2355.32 30.55 2011-01-29 03:29:03.000 029 33352.33 310.69 2355.30 30.55 2011-01-29 03:29:04.000 029 33352.35 310.64 2355.27 30.55 2011-01-29 03:29:05.000 029 33352.22 310.64 2355.28 30.55 2011-01-29 03:29:06.000 029 33352.32 310.67 2355.30 30.55 2011-01-29 03:29:07.000 029 33352.22 310.62 2355.24 30.55 2011-01-29 03:29:08.000 029 33352.40 310.65 2355.21 30.55 2011-01-29 03:29:09.000 029 33352.39 310.63 2355.29 30.55 2011-01-29 03:29:10.000 029 33352.32 310.64 2355.33 30.55 2011-01-29 03:29:11.000 029 33352.27 310.67 2355.32 30.55 2011-01-29 03:29:12.000 029 33352.30 310.69 2355.21 30.55 2011-01-29 03:29:13.000 029 33352.29 310.69 2355.19 30.55 2011-01-29 03:29:14.000 029 33352.32 310.65 2355.27 30.55 2011-01-29 03:29:15.000 029 33352.37 310.65 2355.40 30.55 2011-01-29 03:29:16.000 029 33352.33 310.64 2355.33 30.55 2011-01-29 03:29:17.000 029 33352.31 310.69 2355.27 30.55 2011-01-29 03:29:18.000 029 33352.34 310.67 2355.25 30.55 2011-01-29 03:29:19.000 029 33352.22 310.69 2355.22 30.55 2011-01-29 03:29:20.000 029 33352.35 310.68 2355.27 30.55 2011-01-29 03:29:21.000 029 33352.44 310.70 2355.28 30.55 2011-01-29 03:29:22.000 029 33352.25 310.67 2355.36 30.55 2011-01-29 03:29:23.000 029 33352.27 310.62 2355.27 30.55 2011-01-29 03:29:24.000 029 33352.27 310.66 2355.27 30.55 2011-01-29 03:29:25.000 029 33352.30 310.67 2355.32 30.55 2011-01-29 03:29:26.000 029 33352.23 310.70 2355.30 30.55 2011-01-29 03:29:27.000 029 33352.30 310.67 2355.27 30.55 2011-01-29 03:29:28.000 029 33352.24 310.65 2355.21 30.55 2011-01-29 03:29:29.000 029 33352.27 310.68 2355.28 30.55 2011-01-29 03:29:30.000 029 33352.27 310.73 2355.32 30.55 2011-01-29 03:29:31.000 029 33352.17 310.65 2355.30 30.55 2011-01-29 03:29:32.000 029 33352.32 310.72 2355.26 30.55 2011-01-29 03:29:33.000 029 33352.25 310.71 2355.26 30.55 2011-01-29 03:29:34.000 029 33352.23 310.68 2355.31 30.55 2011-01-29 03:29:35.000 029 33352.24 310.66 2355.21 30.55 2011-01-29 03:29:36.000 029 33352.35 310.69 2355.21 30.55 2011-01-29 03:29:37.000 029 33352.35 310.65 2355.30 30.55 2011-01-29 03:29:38.000 029 33352.24 310.72 2355.33 30.55 2011-01-29 03:29:39.000 029 33352.21 310.68 2355.25 30.55 2011-01-29 03:29:40.000 029 33352.20 310.67 2355.28 30.55 2011-01-29 03:29:41.000 029 33352.25 310.71 2355.28 30.55 2011-01-29 03:29:42.000 029 33352.24 310.67 2355.28 30.55 2011-01-29 03:29:43.000 029 33352.14 310.71 2355.21 30.55 2011-01-29 03:29:44.000 029 33352.28 310.72 2355.38 30.55 2011-01-29 03:29:45.000 029 33352.21 310.71 2355.33 30.55 2011-01-29 03:29:46.000 029 33352.22 310.70 2355.32 30.55 2011-01-29 03:29:47.000 029 33352.21 310.72 2355.30 30.55 2011-01-29 03:29:48.000 029 33352.25 310.70 2355.32 30.55 2011-01-29 03:29:49.000 029 33352.30 310.73 2355.36 30.55 2011-01-29 03:29:50.000 029 33352.30 310.65 2355.38 30.55 2011-01-29 03:29:51.000 029 33352.11 310.68 2355.28 30.55 2011-01-29 03:29:52.000 029 33352.22 310.68 2355.33 30.55 2011-01-29 03:29:53.000 029 33352.21 310.63 2355.36 30.55 2011-01-29 03:29:54.000 029 33352.14 310.71 2355.31 30.55 2011-01-29 03:29:55.000 029 33352.15 310.74 2355.30 30.55 2011-01-29 03:29:56.000 029 33352.23 310.71 2355.34 30.55 2011-01-29 03:29:57.000 029 33352.17 310.71 2355.28 30.55 2011-01-29 03:29:58.000 029 33352.18 310.73 2355.21 30.55 2011-01-29 03:29:59.000 029 33352.17 310.70 2355.36 30.55 2011-01-29 03:30:00.000 029 33352.15 310.73 2355.33 30.55 2011-01-29 03:30:01.000 029 33352.17 310.72 2355.27 30.55 2011-01-29 03:30:02.000 029 33352.25 310.69 2355.33 30.55 2011-01-29 03:30:03.000 029 33352.07 310.71 2355.35 30.55 2011-01-29 03:30:04.000 029 33352.14 310.69 2355.34 30.55 2011-01-29 03:30:05.000 029 33352.15 310.71 2355.36 30.55 2011-01-29 03:30:06.000 029 33352.14 310.69 2355.30 30.55 2011-01-29 03:30:07.000 029 33352.11 310.71 2355.29 30.55 2011-01-29 03:30:08.000 029 33352.17 310.75 2355.33 30.55 2011-01-29 03:30:09.000 029 33352.09 310.73 2355.34 30.55 2011-01-29 03:30:10.000 029 33352.14 310.70 2355.32 30.55 2011-01-29 03:30:11.000 029 33352.11 310.75 2355.28 30.55 2011-01-29 03:30:12.000 029 33352.15 310.73 2355.32 30.55 2011-01-29 03:30:13.000 029 33352.14 310.71 2355.31 30.55 2011-01-29 03:30:14.000 029 33352.14 310.69 2355.25 30.55 2011-01-29 03:30:15.000 029 33352.14 310.70 2355.28 30.55 2011-01-29 03:30:16.000 029 33352.11 310.73 2355.26 30.55 2011-01-29 03:30:17.000 029 33352.13 310.72 2355.26 30.55 2011-01-29 03:30:18.000 029 33352.11 310.71 2355.30 30.55 2011-01-29 03:30:19.000 029 33352.18 310.72 2355.32 30.55 2011-01-29 03:30:20.000 029 33352.13 310.71 2355.23 30.55 2011-01-29 03:30:21.000 029 33352.12 310.69 2355.27 30.55 2011-01-29 03:30:22.000 029 33352.13 310.70 2355.28 30.55 2011-01-29 03:30:23.000 029 33352.21 310.72 2355.24 30.55 2011-01-29 03:30:24.000 029 33352.18 310.70 2355.28 30.55 2011-01-29 03:30:25.000 029 33352.18 310.70 2355.26 30.55 2011-01-29 03:30:26.000 029 33352.22 310.70 2355.28 30.55 2011-01-29 03:30:27.000 029 33352.06 310.73 2355.26 30.55 2011-01-29 03:30:28.000 029 33352.11 310.72 2355.22 30.55 2011-01-29 03:30:29.000 029 33352.13 310.77 2355.29 30.55 2011-01-29 03:30:30.000 029 33352.11 310.76 2355.32 30.55 2011-01-29 03:30:31.000 029 33352.17 310.77 2355.24 30.55 2011-01-29 03:30:32.000 029 33352.15 310.71 2355.31 30.55 2011-01-29 03:30:33.000 029 33352.10 310.73 2355.27 30.55 2011-01-29 03:30:34.000 029 33352.05 310.76 2355.34 30.55 2011-01-29 03:30:35.000 029 33352.05 310.75 2355.45 30.55 2011-01-29 03:30:36.000 029 33352.06 310.76 2355.29 30.55 2011-01-29 03:30:37.000 029 33352.09 310.75 2355.33 30.55 2011-01-29 03:30:38.000 029 33352.10 310.77 2355.38 30.55 2011-01-29 03:30:39.000 029 33352.13 310.77 2355.32 30.55 2011-01-29 03:30:40.000 029 33352.05 310.80 2355.37 30.55 2011-01-29 03:30:41.000 029 33352.10 310.75 2355.24 30.55 2011-01-29 03:30:42.000 029 33352.08 310.76 2355.31 30.55 2011-01-29 03:30:43.000 029 33352.11 310.74 2355.11 30.55 2011-01-29 03:30:44.000 029 33352.16 310.74 2355.25 30.55 2011-01-29 03:30:45.000 029 33352.14 310.71 2355.26 30.55 2011-01-29 03:30:46.000 029 33352.16 310.71 2355.16 30.55 2011-01-29 03:30:47.000 029 33352.02 310.73 2355.28 30.55 2011-01-29 03:30:48.000 029 33352.11 310.73 2355.34 30.55 2011-01-29 03:30:49.000 029 33352.04 310.71 2355.21 30.55 2011-01-29 03:30:50.000 029 33352.11 310.74 2355.34 30.55 2011-01-29 03:30:51.000 029 33352.07 310.77 2355.29 30.55 2011-01-29 03:30:52.000 029 33352.08 310.74 2355.22 30.55 2011-01-29 03:30:53.000 029 33352.17 310.69 2355.27 30.55 2011-01-29 03:30:54.000 029 33352.12 310.72 2355.33 30.55 2011-01-29 03:30:55.000 029 33352.10 310.73 2355.26 30.55 2011-01-29 03:30:56.000 029 33352.15 310.72 2355.26 30.55 2011-01-29 03:30:57.000 029 33351.99 310.73 2355.30 30.55 2011-01-29 03:30:58.000 029 33352.02 310.70 2355.30 30.55 2011-01-29 03:30:59.000 029 33352.06 310.78 2355.28 30.55 2011-01-29 03:31:00.000 029 33352.10 310.73 2355.22 30.55 2011-01-29 03:31:01.000 029 33352.03 310.73 2355.32 30.55 2011-01-29 03:31:02.000 029 33352.11 310.79 2355.27 30.55 2011-01-29 03:31:03.000 029 33352.08 310.72 2355.32 30.55 2011-01-29 03:31:04.000 029 33352.00 310.75 2355.29 30.55 2011-01-29 03:31:05.000 029 33352.04 310.72 2355.30 30.55 2011-01-29 03:31:06.000 029 33352.07 310.78 2355.24 30.55 2011-01-29 03:31:07.000 029 33352.11 310.74 2355.26 30.55 2011-01-29 03:31:08.000 029 33352.08 310.80 2355.40 30.55 2011-01-29 03:31:09.000 029 33352.06 310.77 2355.43 30.55 2011-01-29 03:31:10.000 029 33352.08 310.75 2355.40 30.55 2011-01-29 03:31:11.000 029 33352.04 310.77 2355.35 30.55 2011-01-29 03:31:12.000 029 33351.97 310.78 2355.36 30.55 2011-01-29 03:31:13.000 029 33351.99 310.74 2355.32 30.55 2011-01-29 03:31:14.000 029 33352.02 310.80 2355.29 30.55 2011-01-29 03:31:15.000 029 33351.98 310.78 2355.26 30.55 2011-01-29 03:31:16.000 029 33351.99 310.81 2355.31 30.55 2011-01-29 03:31:17.000 029 33351.96 310.79 2355.35 30.55 2011-01-29 03:31:18.000 029 33351.97 310.78 2355.38 30.55 2011-01-29 03:31:19.000 029 33352.05 310.76 2355.24 30.55 2011-01-29 03:31:20.000 029 33351.87 310.81 2355.30 30.55 2011-01-29 03:31:21.000 029 33351.97 310.79 2355.29 30.55 2011-01-29 03:31:22.000 029 33351.87 310.83 2355.24 30.55 2011-01-29 03:31:23.000 029 33351.95 310.79 2355.35 30.55 2011-01-29 03:31:24.000 029 33351.96 310.80 2355.30 30.55 2011-01-29 03:31:25.000 029 33352.02 310.87 2355.36 30.55 2011-01-29 03:31:26.000 029 33352.01 310.81 2355.27 30.55 2011-01-29 03:31:27.000 029 33351.92 310.81 2355.30 30.55 2011-01-29 03:31:28.000 029 33351.93 310.78 2355.35 30.55 2011-01-29 03:31:29.000 029 33352.06 310.81 2355.23 30.55 2011-01-29 03:31:30.000 029 33351.97 310.82 2355.27 30.55 2011-01-29 03:31:31.000 029 33351.86 310.85 2355.36 30.55 2011-01-29 03:31:32.000 029 33351.98 310.81 2355.32 30.55 2011-01-29 03:31:33.000 029 33351.97 310.82 2355.28 30.55 2011-01-29 03:31:34.000 029 33351.90 310.81 2355.27 30.55 2011-01-29 03:31:35.000 029 33352.00 310.84 2355.33 30.55 2011-01-29 03:31:36.000 029 33351.91 310.83 2355.34 30.55 2011-01-29 03:31:37.000 029 33351.83 310.87 2355.39 30.55 2011-01-29 03:31:38.000 029 33351.96 310.83 2355.32 30.55 2011-01-29 03:31:39.000 029 33352.02 310.84 2355.40 30.55 2011-01-29 03:31:40.000 029 33351.96 310.81 2355.36 30.55 2011-01-29 03:31:41.000 029 33351.96 310.82 2355.36 30.55 2011-01-29 03:31:42.000 029 33351.96 310.85 2355.33 30.55 2011-01-29 03:31:43.000 029 33352.00 310.86 2355.22 30.55 2011-01-29 03:31:44.000 029 33351.94 310.87 2355.33 30.55 2011-01-29 03:31:45.000 029 33352.00 310.83 2355.28 30.55 2011-01-29 03:31:46.000 029 33352.00 310.81 2355.32 30.55 2011-01-29 03:31:47.000 029 33351.96 310.87 2355.30 30.55 2011-01-29 03:31:48.000 029 33352.07 310.87 2355.37 30.55 2011-01-29 03:31:49.000 029 33351.90 310.88 2355.27 30.55 2011-01-29 03:31:50.000 029 33351.94 310.85 2355.28 30.55 2011-01-29 03:31:51.000 029 33352.02 310.85 2355.27 30.55 2011-01-29 03:31:52.000 029 33351.93 310.83 2355.27 30.55 2011-01-29 03:31:53.000 029 33352.07 310.88 2355.29 30.55 2011-01-29 03:31:54.000 029 33351.94 310.84 2355.32 30.55 2011-01-29 03:31:55.000 029 33351.99 310.85 2355.24 30.55 2011-01-29 03:31:56.000 029 33351.97 310.89 2355.35 30.55 2011-01-29 03:31:57.000 029 33351.97 310.87 2355.29 30.55 2011-01-29 03:31:58.000 029 33351.99 310.86 2355.17 30.55 2011-01-29 03:31:59.000 029 33351.96 310.90 2355.26 30.55 2011-01-29 03:32:00.000 029 33351.93 310.90 2355.37 30.55 2011-01-29 03:32:01.000 029 33351.99 310.87 2355.32 30.55 2011-01-29 03:32:02.000 029 33351.96 310.91 2355.27 30.55 2011-01-29 03:32:03.000 029 33351.87 310.87 2355.23 30.55 2011-01-29 03:32:04.000 029 33351.89 310.88 2355.24 30.55 2011-01-29 03:32:05.000 029 33352.00 310.87 2355.26 30.55 2011-01-29 03:32:06.000 029 33351.90 310.86 2355.29 30.55 2011-01-29 03:32:07.000 029 33351.93 310.89 2355.24 30.55 2011-01-29 03:32:08.000 029 33351.95 310.87 2355.37 30.55 2011-01-29 03:32:09.000 029 33351.93 310.91 2355.40 30.55 2011-01-29 03:32:10.000 029 33351.92 310.90 2355.39 30.55 2011-01-29 03:32:11.000 029 33351.94 310.88 2355.30 30.55 2011-01-29 03:32:12.000 029 33351.92 310.88 2355.32 30.55 2011-01-29 03:32:13.000 029 33351.84 310.93 2355.30 30.55 2011-01-29 03:32:14.000 029 33351.95 310.87 2355.26 30.55 2011-01-29 03:32:15.000 029 33351.86 310.89 2355.32 30.55 2011-01-29 03:32:16.000 029 33351.92 310.85 2355.32 30.55 2011-01-29 03:32:17.000 029 33351.94 310.89 2355.38 30.55 2011-01-29 03:32:18.000 029 33351.89 310.92 2355.31 30.55 2011-01-29 03:32:19.000 029 33351.92 310.95 2355.34 30.55 2011-01-29 03:32:20.000 029 33351.81 310.88 2355.27 30.55 2011-01-29 03:32:21.000 029 33352.02 310.88 2355.20 30.55 2011-01-29 03:32:22.000 029 33351.90 310.88 2355.28 30.55 2011-01-29 03:32:23.000 029 33351.92 310.91 2355.28 30.55 2011-01-29 03:32:24.000 029 33351.90 310.92 2355.32 30.55 2011-01-29 03:32:25.000 029 33351.96 310.97 2355.27 30.55 2011-01-29 03:32:26.000 029 33351.97 310.88 2355.35 30.55 2011-01-29 03:32:27.000 029 33351.89 310.90 2355.32 30.55 2011-01-29 03:32:28.000 029 33351.95 310.88 2355.32 30.55 2011-01-29 03:32:29.000 029 33351.92 310.90 2355.32 30.55 2011-01-29 03:32:30.000 029 33351.89 310.93 2355.22 30.55 2011-01-29 03:32:31.000 029 33351.84 310.93 2355.40 30.55 2011-01-29 03:32:32.000 029 33351.93 310.90 2355.28 30.55 2011-01-29 03:32:33.000 029 33351.83 310.90 2355.37 30.55 2011-01-29 03:32:34.000 029 33351.78 310.94 2355.35 30.55 2011-01-29 03:32:35.000 029 33351.92 310.92 2355.34 30.55 2011-01-29 03:32:36.000 029 33351.80 310.94 2355.37 30.55 2011-01-29 03:32:37.000 029 33351.78 310.94 2355.27 30.55 2011-01-29 03:32:38.000 029 33351.83 310.96 2355.31 30.55 2011-01-29 03:32:39.000 029 33351.80 310.95 2355.27 30.55 2011-01-29 03:32:40.000 029 33351.83 310.92 2355.27 30.55 2011-01-29 03:32:41.000 029 33351.87 310.95 2355.28 30.55 2011-01-29 03:32:42.000 029 33351.84 310.95 2355.27 30.55 2011-01-29 03:32:43.000 029 33351.78 310.91 2355.28 30.55 2011-01-29 03:32:44.000 029 33351.87 310.97 2355.29 30.55 2011-01-29 03:32:45.000 029 33351.81 310.99 2355.34 30.55 2011-01-29 03:32:46.000 029 33351.84 310.99 2355.36 30.55 2011-01-29 03:32:47.000 029 33351.81 311.02 2355.30 30.55 2011-01-29 03:32:48.000 029 33351.87 310.97 2355.33 30.55 2011-01-29 03:32:49.000 029 33351.75 310.97 2355.37 30.55 2011-01-29 03:32:50.000 029 33351.83 310.95 2355.27 30.55 2011-01-29 03:32:51.000 029 33351.86 310.98 2355.33 30.55 2011-01-29 03:32:52.000 029 33351.75 310.97 2355.34 30.55 2011-01-29 03:32:53.000 029 33351.71 310.97 2355.28 30.55 2011-01-29 03:32:54.000 029 33351.74 310.98 2355.31 30.55 2011-01-29 03:32:55.000 029 33351.71 310.98 2355.35 30.55 2011-01-29 03:32:56.000 029 33351.77 311.01 2355.27 30.55 2011-01-29 03:32:57.000 029 33351.67 311.01 2355.40 30.55 2011-01-29 03:32:58.000 029 33351.72 310.99 2355.32 30.55 2011-01-29 03:32:59.000 029 33351.74 310.99 2355.36 30.55 2011-01-29 03:33:00.000 029 33351.78 311.00 2355.35 30.55 2011-01-29 03:33:01.000 029 33351.69 310.97 2355.34 30.55 2011-01-29 03:33:02.000 029 33351.77 311.04 2355.34 30.55 2011-01-29 03:33:03.000 029 33351.68 311.05 2355.33 30.55 2011-01-29 03:33:04.000 029 33351.69 311.04 2355.37 30.55 2011-01-29 03:33:05.000 029 33351.80 311.05 2355.28 30.55 2011-01-29 03:33:06.000 029 33351.80 311.01 2355.39 30.55 2011-01-29 03:33:07.000 029 33351.81 311.00 2355.37 30.55 2011-01-29 03:33:08.000 029 33351.69 311.05 2355.33 30.55 2011-01-29 03:33:09.000 029 33351.78 310.99 2355.34 30.55 2011-01-29 03:33:10.000 029 33351.75 311.02 2355.33 30.55 2011-01-29 03:33:11.000 029 33351.74 311.00 2355.25 30.55 2011-01-29 03:33:12.000 029 33351.78 311.02 2355.31 30.55 2011-01-29 03:33:13.000 029 33351.70 311.04 2355.34 30.55 2011-01-29 03:33:14.000 029 33351.81 311.01 2355.26 30.55 2011-01-29 03:33:15.000 029 33351.71 311.00 2355.39 30.55 2011-01-29 03:33:16.000 029 33351.73 311.01 2355.40 30.55 2011-01-29 03:33:17.000 029 33351.74 311.01 2355.35 30.55 2011-01-29 03:33:18.000 029 33351.77 311.00 2355.36 30.55 2011-01-29 03:33:19.000 029 33351.62 311.01 2355.32 30.55 2011-01-29 03:33:20.000 029 33351.79 311.03 2355.39 30.55 2011-01-29 03:33:21.000 029 33351.85 310.99 2355.42 30.55 2011-01-29 03:33:22.000 029 33351.77 311.00 2355.34 30.55 2011-01-29 03:33:23.000 029 33351.73 310.98 2355.35 30.55 2011-01-29 03:33:24.000 029 33351.72 311.01 2355.33 30.55 2011-01-29 03:33:25.000 029 33351.72 310.99 2355.37 30.55 2011-01-29 03:33:26.000 029 33351.68 311.00 2355.36 30.55 2011-01-29 03:33:27.000 029 33351.72 310.96 2355.36 30.55 2011-01-29 03:33:28.000 029 33351.72 310.94 2355.35 30.55 2011-01-29 03:33:29.000 029 33351.71 311.04 2355.32 30.55 2011-01-29 03:33:30.000 029 33351.74 311.02 2355.32 30.55 2011-01-29 03:33:31.000 029 33351.65 311.07 2355.33 30.55 2011-01-29 03:33:32.000 029 33351.64 311.00 2355.34 30.55 2011-01-29 03:33:33.000 029 33351.79 311.03 2355.30 30.55 2011-01-29 03:33:34.000 029 33351.72 311.02 2355.28 30.55 2011-01-29 03:33:35.000 029 33351.65 311.01 2355.34 30.55 2011-01-29 03:33:36.000 029 33351.75 311.03 2355.26 30.55 2011-01-29 03:33:37.000 029 33351.64 310.98 2355.26 30.55 2011-01-29 03:33:38.000 029 33351.69 311.06 2355.27 30.55 2011-01-29 03:33:39.000 029 33351.77 311.02 2355.15 30.55 2011-01-29 03:33:40.000 029 33351.68 310.99 2355.22 30.55 2011-01-29 03:33:41.000 029 33351.67 311.00 2355.33 30.55 2011-01-29 03:33:42.000 029 33351.67 311.00 2355.31 30.55 2011-01-29 03:33:43.000 029 33351.66 311.01 2355.23 30.55 2011-01-29 03:33:44.000 029 33351.75 311.02 2355.27 30.55 2011-01-29 03:33:45.000 029 33351.62 311.00 2355.34 30.55 2011-01-29 03:33:46.000 029 33351.65 310.99 2355.28 30.55 2011-01-29 03:33:47.000 029 33351.68 311.02 2355.31 30.55 2011-01-29 03:33:48.000 029 33351.71 311.02 2355.34 30.55 2011-01-29 03:33:49.000 029 33351.69 311.04 2355.32 30.55 2011-01-29 03:33:50.000 029 33351.65 311.03 2355.33 30.55 2011-01-29 03:33:51.000 029 33351.69 310.98 2355.23 30.55 2011-01-29 03:33:52.000 029 33351.72 310.99 2355.20 30.55 2011-01-29 03:33:53.000 029 33351.69 311.00 2355.33 30.55 2011-01-29 03:33:54.000 029 33351.68 311.01 2355.35 30.55 2011-01-29 03:33:55.000 029 33351.62 311.01 2355.32 30.55 2011-01-29 03:33:56.000 029 33351.72 310.99 2355.32 30.55 2011-01-29 03:33:57.000 029 33351.69 311.00 2355.28 30.55 2011-01-29 03:33:58.000 029 33351.73 311.02 2355.19 30.55 2011-01-29 03:33:59.000 029 33351.76 311.01 2355.27 30.55 2011-01-29 03:34:00.000 029 33351.72 310.99 2355.30 30.55 2011-01-29 03:34:01.000 029 33351.64 311.03 2355.37 30.55 2011-01-29 03:34:02.000 029 33351.61 311.04 2355.37 30.55 2011-01-29 03:34:03.000 029 33351.61 311.04 2355.34 30.55 2011-01-29 03:34:04.000 029 33351.64 310.99 2355.36 30.55 2011-01-29 03:34:05.000 029 33351.74 311.04 2355.22 30.55 2011-01-29 03:34:06.000 029 33351.74 311.00 2355.20 30.55 2011-01-29 03:34:07.000 029 33351.65 311.03 2355.26 30.55 2011-01-29 03:34:08.000 029 33351.66 310.99 2355.33 30.55 2011-01-29 03:34:09.000 029 33351.66 311.03 2355.33 30.55 2011-01-29 03:34:10.000 029 33351.63 311.00 2355.31 30.55 2011-01-29 03:34:11.000 029 33351.67 311.00 2355.31 30.55 2011-01-29 03:34:12.000 029 33351.66 311.04 2355.24 30.55 2011-01-29 03:34:13.000 029 33351.71 310.96 2355.28 30.55 2011-01-29 03:34:14.000 029 33351.72 311.00 2355.26 30.55 2011-01-29 03:34:15.000 029 33351.68 311.03 2355.35 30.55 2011-01-29 03:34:16.000 029 33351.58 311.00 2355.34 30.55 2011-01-29 03:34:17.000 029 33351.72 311.05 2355.24 30.55 2011-01-29 03:34:18.000 029 33351.67 311.01 2355.29 30.55 2011-01-29 03:34:19.000 029 33351.71 311.03 2355.31 30.55 2011-01-29 03:34:20.000 029 33351.66 310.97 2355.30 30.55 2011-01-29 03:34:21.000 029 33351.72 311.01 2355.26 30.55 2011-01-29 03:34:22.000 029 33351.65 311.00 2355.20 30.55 2011-01-29 03:34:23.000 029 33351.68 310.96 2355.31 30.55 2011-01-29 03:34:24.000 029 33351.62 310.96 2355.26 30.55 2011-01-29 03:34:25.000 029 33351.67 311.00 2355.17 30.55 2011-01-29 03:34:26.000 029 33351.75 310.99 2355.25 30.55 2011-01-29 03:34:27.000 029 33351.75 311.03 2355.23 30.55 2011-01-29 03:34:28.000 029 33351.65 311.05 2355.18 30.55 2011-01-29 03:34:29.000 029 33351.68 311.05 2355.26 30.55 2011-01-29 03:34:30.000 029 33351.69 311.06 2355.26 30.55 2011-01-29 03:34:31.000 029 33351.63 311.03 2355.27 30.55 2011-01-29 03:34:32.000 029 33351.65 311.02 2355.22 30.55 2011-01-29 03:34:33.000 029 33351.69 311.01 2355.27 30.55 2011-01-29 03:34:34.000 029 33351.62 311.01 2355.21 30.55 2011-01-29 03:34:35.000 029 33351.62 310.99 2355.30 30.55 2011-01-29 03:34:36.000 029 33351.68 311.03 2355.27 30.55 2011-01-29 03:34:37.000 029 33351.75 311.01 2355.33 30.55 2011-01-29 03:34:38.000 029 33351.62 311.00 2355.26 30.55 2011-01-29 03:34:39.000 029 33351.62 311.04 2355.27 30.55 2011-01-29 03:34:40.000 029 33351.66 311.00 2355.24 30.55 2011-01-29 03:34:41.000 029 33351.58 311.00 2355.20 30.55 2011-01-29 03:34:42.000 029 33351.66 311.06 2355.27 30.55 2011-01-29 03:34:43.000 029 33351.61 311.03 2355.20 30.55 2011-01-29 03:34:44.000 029 33351.68 311.03 2355.24 30.55 2011-01-29 03:34:45.000 029 33351.63 311.04 2355.28 30.55 2011-01-29 03:34:46.000 029 33351.57 311.04 2355.23 30.55 2011-01-29 03:34:47.000 029 33351.64 311.06 2355.20 30.55 2011-01-29 03:34:48.000 029 33351.62 311.02 2355.14 30.55 2011-01-29 03:34:49.000 029 33351.61 311.08 2355.28 30.55 2011-01-29 03:34:50.000 029 33351.63 311.06 2355.22 30.55 2011-01-29 03:34:51.000 029 33351.56 311.05 2355.33 30.55 2011-01-29 03:34:52.000 029 33351.62 311.02 2355.26 30.55 2011-01-29 03:34:53.000 029 33351.64 311.07 2355.15 30.55 2011-01-29 03:34:54.000 029 33351.62 311.06 2355.22 30.55 2011-01-29 03:34:55.000 029 33351.65 311.02 2355.26 30.55 2011-01-29 03:34:56.000 029 33351.52 311.01 2355.28 30.55 2011-01-29 03:34:57.000 029 33351.55 311.07 2355.23 30.55 2011-01-29 03:34:58.000 029 33351.56 311.06 2355.21 30.55 2011-01-29 03:34:59.000 029 33351.62 311.04 2355.25 30.55 2011-01-29 03:35:00.000 029 33351.59 311.06 2355.22 30.55 2011-01-29 03:35:01.000 029 33351.65 311.02 2355.25 30.55 2011-01-29 03:35:02.000 029 33351.55 311.05 2355.29 30.55 2011-01-29 03:35:03.000 029 33351.62 311.04 2355.28 30.55 2011-01-29 03:35:04.000 029 33351.53 311.06 2355.28 30.55 2011-01-29 03:35:05.000 029 33351.65 311.03 2355.19 30.55 2011-01-29 03:35:06.000 029 33351.50 311.04 2355.24 30.55 2011-01-29 03:35:07.000 029 33351.50 311.04 2355.17 30.55 2011-01-29 03:35:08.000 029 33351.51 311.02 2355.27 30.55 2011-01-29 03:35:09.000 029 33351.65 311.01 2355.31 30.55 2011-01-29 03:35:10.000 029 33351.53 311.02 2355.25 30.55 2011-01-29 03:35:11.000 029 33351.52 311.04 2355.23 30.55 2011-01-29 03:35:12.000 029 33351.57 311.06 2355.19 30.55 2011-01-29 03:35:13.000 029 33351.64 311.02 2355.20 30.55 2011-01-29 03:35:14.000 029 33351.52 311.00 2355.36 30.55 2011-01-29 03:35:15.000 029 33351.58 311.03 2355.32 30.55 2011-01-29 03:35:16.000 029 33351.46 311.01 2355.22 30.55 2011-01-29 03:35:17.000 029 33351.52 311.02 2355.18 30.55 2011-01-29 03:35:18.000 029 33351.58 310.97 2355.33 30.55 2011-01-29 03:35:19.000 029 33351.51 311.07 2355.32 30.55 2011-01-29 03:35:20.000 029 33351.56 311.03 2355.23 30.55 2011-01-29 03:35:21.000 029 33351.53 311.03 2355.21 30.55 2011-01-29 03:35:22.000 029 33351.50 311.04 2355.21 30.55 2011-01-29 03:35:23.000 029 33351.46 311.01 2355.27 30.55 2011-01-29 03:35:24.000 029 33351.59 311.05 2355.22 30.55 2011-01-29 03:35:25.000 029 33351.41 311.06 2355.22 30.55 2011-01-29 03:35:26.000 029 33351.47 311.06 2355.22 30.55 2011-01-29 03:35:27.000 029 33351.49 311.02 2355.25 30.55 2011-01-29 03:35:28.000 029 33351.46 311.01 2355.23 30.55 2011-01-29 03:35:29.000 029 33351.51 311.00 2355.22 30.55 2011-01-29 03:35:30.000 029 33351.53 311.02 2355.22 30.55 2011-01-29 03:35:31.000 029 33351.49 311.01 2355.25 30.55 2011-01-29 03:35:32.000 029 33351.53 311.02 2355.29 30.55 2011-01-29 03:35:33.000 029 33351.53 310.99 2355.30 30.55 2011-01-29 03:35:34.000 029 33351.49 311.01 2355.23 30.55 2011-01-29 03:35:35.000 029 33351.51 311.00 2355.22 30.55 2011-01-29 03:35:36.000 029 33351.47 311.02 2355.18 30.55 2011-01-29 03:35:37.000 029 33351.44 311.03 2355.18 30.55 2011-01-29 03:35:38.000 029 33351.62 311.03 2355.21 30.55 2011-01-29 03:35:39.000 029 33351.55 311.00 2355.30 30.55 2011-01-29 03:35:40.000 029 33351.47 311.01 2355.25 30.55 2011-01-29 03:35:41.000 029 33351.46 310.99 2355.29 30.55 2011-01-29 03:35:42.000 029 33351.55 310.98 2355.32 30.55 2011-01-29 03:35:43.000 029 33351.46 311.01 2355.26 30.55 2011-01-29 03:35:44.000 029 33351.53 311.04 2355.28 30.55 2011-01-29 03:35:45.000 029 33351.49 311.06 2355.26 30.55 2011-01-29 03:35:46.000 029 33351.43 311.08 2355.22 30.55 2011-01-29 03:35:47.000 029 33351.53 311.04 2355.24 30.55 2011-01-29 03:35:48.000 029 33351.51 311.04 2355.29 30.55 2011-01-29 03:35:49.000 029 33351.46 311.00 2355.17 30.55 2011-01-29 03:35:50.000 029 33351.43 311.06 2355.21 30.55 2011-01-29 03:35:51.000 029 33351.56 311.04 2355.21 30.55 2011-01-29 03:35:52.000 029 33351.45 311.00 2355.25 30.55 2011-01-29 03:35:53.000 029 33351.53 311.01 2355.22 30.55 2011-01-29 03:35:54.000 029 33351.47 311.05 2355.21 30.55 2011-01-29 03:35:55.000 029 33351.48 311.03 2355.24 30.55 2011-01-29 03:35:56.000 029 33351.50 310.97 2355.28 30.55 2011-01-29 03:35:57.000 029 33351.50 310.99 2355.25 30.55 2011-01-29 03:35:58.000 029 33351.46 310.99 2355.28 30.55 2011-01-29 03:35:59.000 029 33351.47 311.01 2355.22 30.55 2011-01-29 03:36:00.000 029 33351.52 311.01 2355.30 30.55 2011-01-29 03:36:01.000 029 33351.39 311.01 2355.18 30.55 2011-01-29 03:36:02.000 029 33351.48 310.99 2355.25 30.55 2011-01-29 03:36:03.000 029 33351.48 311.04 2355.22 30.55 2011-01-29 03:36:04.000 029 33351.49 311.05 2355.21 30.55 2011-01-29 03:36:05.000 029 33351.48 311.02 2355.31 30.55 2011-01-29 03:36:06.000 029 33351.47 311.02 2355.26 30.55 2011-01-29 03:36:07.000 029 33351.46 311.00 2355.17 30.55 2011-01-29 03:36:08.000 029 33351.46 311.03 2355.18 30.55 2011-01-29 03:36:09.000 029 33351.47 310.97 2355.26 30.55 2011-01-29 03:36:10.000 029 33351.46 311.00 2355.26 30.55 2011-01-29 03:36:11.000 029 33351.49 310.96 2355.26 30.55 2011-01-29 03:36:12.000 029 33351.51 311.01 2355.20 30.55 2011-01-29 03:36:13.000 029 33351.42 311.01 2355.30 30.55 2011-01-29 03:36:14.000 029 33351.53 311.05 2355.19 30.55 2011-01-29 03:36:15.000 029 33351.55 311.00 2355.20 30.55 2011-01-29 03:36:16.000 029 33351.44 311.00 2355.26 30.55 2011-01-29 03:36:17.000 029 33351.52 311.05 2355.26 30.55 2011-01-29 03:36:18.000 029 33351.52 311.01 2355.27 30.55 2011-01-29 03:36:19.000 029 33351.58 311.04 2355.28 30.55 2011-01-29 03:36:20.000 029 33351.62 311.00 2355.28 30.55 2011-01-29 03:36:21.000 029 33351.50 310.99 2355.24 30.55 2011-01-29 03:36:22.000 029 33351.42 310.96 2355.28 30.55 2011-01-29 03:36:23.000 029 33351.56 310.98 2355.24 30.55 2011-01-29 03:36:24.000 029 33351.49 310.93 2355.28 30.55 2011-01-29 03:36:25.000 029 33351.47 311.00 2355.20 30.55 2011-01-29 03:36:26.000 029 33351.49 310.99 2355.22 30.55 2011-01-29 03:36:27.000 029 33351.49 310.96 2355.15 30.55 2011-01-29 03:36:28.000 029 33351.46 310.98 2355.20 30.55 2011-01-29 03:36:29.000 029 33351.52 310.95 2355.11 30.55 2011-01-29 03:36:30.000 029 33351.54 311.00 2355.18 30.55 2011-01-29 03:36:31.000 029 33351.52 310.97 2355.17 30.55 2011-01-29 03:36:32.000 029 33351.46 310.98 2355.18 30.55 2011-01-29 03:36:33.000 029 33351.50 310.98 2355.22 30.55 2011-01-29 03:36:34.000 029 33351.44 310.95 2355.20 30.55 2011-01-29 03:36:35.000 029 33351.44 310.96 2355.14 30.55 2011-01-29 03:36:36.000 029 33351.49 310.97 2355.22 30.55 2011-01-29 03:36:37.000 029 33351.47 310.96 2355.25 30.55 2011-01-29 03:36:38.000 029 33351.50 310.93 2355.24 30.55 2011-01-29 03:36:39.000 029 33351.46 310.90 2355.26 30.55 2011-01-29 03:36:40.000 029 33351.44 310.89 2355.22 30.55 2011-01-29 03:36:41.000 029 33351.51 311.01 2355.33 30.55 2011-01-29 03:36:42.000 029 33351.55 310.94 2355.09 30.55 2011-01-29 03:36:43.000 029 33351.56 310.92 2355.21 30.55 2011-01-29 03:36:44.000 029 33351.43 310.96 2355.22 30.55 2011-01-29 03:36:45.000 029 33351.52 310.92 2355.20 30.55 2011-01-29 03:36:46.000 029 33351.47 310.94 2355.21 30.55 2011-01-29 03:36:47.000 029 33351.44 310.98 2355.17 30.55 2011-01-29 03:36:48.000 029 33351.44 310.94 2355.18 30.55 2011-01-29 03:36:49.000 029 33351.37 310.95 2355.21 30.55 2011-01-29 03:36:50.000 029 33351.52 310.94 2355.22 30.55 2011-01-29 03:36:51.000 029 33351.48 310.96 2355.15 30.55 2011-01-29 03:36:52.000 029 33351.42 310.92 2355.15 30.55 2011-01-29 03:36:53.000 029 33351.46 310.94 2355.19 30.55 2011-01-29 03:36:54.000 029 33351.43 310.95 2355.14 30.55 2011-01-29 03:36:55.000 029 33351.42 310.96 2355.17 30.55 2011-01-29 03:36:56.000 029 33351.44 310.94 2355.19 30.55 2011-01-29 03:36:57.000 029 33351.49 310.96 2355.22 30.55 2011-01-29 03:36:58.000 029 33351.40 310.97 2355.22 30.55 2011-01-29 03:36:59.000 029 33351.50 310.95 2355.20 30.55 2011-01-29 03:37:00.000 029 33351.46 310.96 2355.17 30.55 2011-01-29 03:37:01.000 029 33351.43 310.94 2355.21 30.55 2011-01-29 03:37:02.000 029 33351.47 310.91 2355.28 30.55 2011-01-29 03:37:03.000 029 33351.40 310.96 2355.14 30.55 2011-01-29 03:37:04.000 029 33351.40 310.95 2355.14 30.55 2011-01-29 03:37:05.000 029 33351.46 310.88 2355.20 30.55 2011-01-29 03:37:06.000 029 33351.37 310.89 2355.17 30.55 2011-01-29 03:37:07.000 029 33351.43 310.94 2355.18 30.55 2011-01-29 03:37:08.000 029 33351.46 310.95 2355.17 30.55 2011-01-29 03:37:09.000 029 33351.43 310.92 2355.17 30.55 2011-01-29 03:37:10.000 029 33351.36 310.92 2355.20 30.55 2011-01-29 03:37:11.000 029 33351.46 310.93 2355.19 30.55 2011-01-29 03:37:12.000 029 33351.42 310.94 2355.23 30.55 2011-01-29 03:37:13.000 029 33351.42 310.90 2355.28 30.55 2011-01-29 03:37:14.000 029 33351.43 310.89 2355.23 30.55 2011-01-29 03:37:15.000 029 33351.36 310.93 2355.16 30.55 2011-01-29 03:37:16.000 029 33351.34 310.92 2355.11 30.55 2011-01-29 03:37:17.000 029 33351.41 310.94 2355.28 30.55 2011-01-29 03:37:18.000 029 33351.36 310.95 2355.15 30.55 2011-01-29 03:37:19.000 029 33351.47 310.93 2355.12 30.55 2011-01-29 03:37:20.000 029 33351.39 310.92 2355.17 30.55 2011-01-29 03:37:21.000 029 33351.44 310.94 2355.12 30.55 2011-01-29 03:37:22.000 029 33351.42 310.90 2355.08 30.55 2011-01-29 03:37:23.000 029 33351.37 310.88 2355.14 30.55 2011-01-29 03:37:24.000 029 33351.39 310.94 2355.20 30.55 2011-01-29 03:37:25.000 029 33351.42 310.89 2355.24 30.55 2011-01-29 03:37:26.000 029 33351.47 310.91 2355.17 30.55 2011-01-29 03:37:27.000 029 33351.43 310.94 2355.18 30.55 2011-01-29 03:37:28.000 029 33351.39 310.93 2355.10 30.55 2011-01-29 03:37:29.000 029 33351.39 310.92 2355.22 30.55 2011-01-29 03:37:30.000 029 33351.34 310.92 2355.20 30.55 2011-01-29 03:37:31.000 029 33351.49 310.96 2355.20 30.55 2011-01-29 03:37:32.000 029 33351.44 310.94 2355.22 30.55 2011-01-29 03:37:33.000 029 33351.40 310.97 2355.32 30.55 2011-01-29 03:37:34.000 029 33351.48 310.92 2355.24 30.55 2011-01-29 03:37:35.000 029 33351.43 310.93 2355.26 30.55 2011-01-29 03:37:36.000 029 33351.42 310.96 2355.09 30.55 2011-01-29 03:37:37.000 029 33351.42 310.92 2355.14 30.55 2011-01-29 03:37:38.000 029 33351.46 310.93 2355.23 30.55 2011-01-29 03:37:39.000 029 33351.42 310.95 2355.24 30.55 2011-01-29 03:37:40.000 029 33351.40 310.94 2355.25 30.55 2011-01-29 03:37:41.000 029 33351.39 310.94 2355.20 30.55 2011-01-29 03:37:42.000 029 33351.37 310.98 2355.18 30.55 2011-01-29 03:37:43.000 029 33351.37 310.96 2355.20 30.55 2011-01-29 03:37:44.000 029 33351.37 310.90 2355.12 30.55 2011-01-29 03:37:45.000 029 33351.37 310.99 2355.20 30.55 2011-01-29 03:37:46.000 029 33351.34 310.95 2355.16 30.55 2011-01-29 03:37:47.000 029 33351.42 310.96 2355.23 30.55 2011-01-29 03:37:48.000 029 33351.46 310.94 2355.08 30.55 2011-01-29 03:37:49.000 029 33351.31 310.92 2355.08 30.55 2011-01-29 03:37:50.000 029 33351.39 310.93 2355.20 30.55 2011-01-29 03:37:51.000 029 33351.52 310.94 2355.17 30.55 2011-01-29 03:37:52.000 029 33351.40 310.92 2355.15 30.55 2011-01-29 03:37:53.000 029 33351.45 310.94 2355.22 30.55 2011-01-29 03:37:54.000 029 33351.39 310.94 2355.12 30.55 2011-01-29 03:37:55.000 029 33351.41 310.93 2355.08 30.55 2011-01-29 03:37:56.000 029 33351.39 310.95 2355.17 30.55 2011-01-29 03:37:57.000 029 33351.43 310.92 2355.26 30.55 2011-01-29 03:37:58.000 029 33351.37 310.94 2355.15 30.55 2011-01-29 03:37:59.000 029 33351.42 310.91 2354.99 30.55 2011-01-29 03:38:00.000 029 33351.46 310.91 2355.13 30.55 2011-01-29 03:38:01.000 029 33351.45 310.94 2355.12 30.55 2011-01-29 03:38:02.000 029 33351.44 310.92 2355.20 30.55 2011-01-29 03:38:03.000 029 33351.47 310.89 2355.20 30.55 2011-01-29 03:38:04.000 029 33351.41 310.89 2355.15 30.55 2011-01-29 03:38:05.000 029 33351.40 310.94 2355.11 30.55 2011-01-29 03:38:06.000 029 33351.41 310.91 2355.18 30.55 2011-01-29 03:38:07.000 029 33351.45 310.90 2355.21 30.55 2011-01-29 03:38:08.000 029 33351.36 310.92 2355.12 30.55 2011-01-29 03:38:09.000 029 33351.44 310.89 2355.15 30.55 2011-01-29 03:38:10.000 029 33351.41 310.90 2355.13 30.55 2011-01-29 03:38:11.000 029 33351.45 310.90 2355.18 30.55 2011-01-29 03:38:12.000 029 33351.53 310.90 2355.14 30.55 2011-01-29 03:38:13.000 029 33351.47 310.92 2355.28 30.55 2011-01-29 03:38:14.000 029 33351.44 310.90 2355.17 30.55 2011-01-29 03:38:15.000 029 33351.41 310.89 2355.12 30.55 2011-01-29 03:38:16.000 029 33351.41 310.88 2355.14 30.55 2011-01-29 03:38:17.000 029 33351.43 310.92 2355.23 30.55 2011-01-29 03:38:18.000 029 33351.47 310.94 2355.14 30.55 2011-01-29 03:38:19.000 029 33351.50 310.93 2355.11 30.55 2011-01-29 03:38:20.000 029 33351.42 310.89 2355.15 30.55 2011-01-29 03:38:21.000 029 33351.36 310.93 2355.21 30.55 2011-01-29 03:38:22.000 029 33351.40 310.91 2355.17 30.55 2011-01-29 03:38:23.000 029 33351.42 310.93 2355.15 30.55 2011-01-29 03:38:24.000 029 33351.46 310.92 2355.12 30.55 2011-01-29 03:38:25.000 029 33351.43 310.89 2355.17 30.55 2011-01-29 03:38:26.000 029 33351.41 310.87 2355.13 30.55 2011-01-29 03:38:27.000 029 33351.37 310.91 2355.08 30.55 2011-01-29 03:38:28.000 029 33351.44 310.87 2355.13 30.55 2011-01-29 03:38:29.000 029 33351.45 310.91 2355.18 30.55 2011-01-29 03:38:30.000 029 33351.44 310.96 2355.13 30.55 2011-01-29 03:38:31.000 029 33351.43 310.90 2355.17 30.55 2011-01-29 03:38:32.000 029 33351.39 310.92 2355.17 30.55 2011-01-29 03:38:33.000 029 33351.49 310.91 2355.09 30.55 2011-01-29 03:38:34.000 029 33351.50 310.86 2355.15 30.55 2011-01-29 03:38:35.000 029 33351.46 310.87 2355.17 30.55 2011-01-29 03:38:36.000 029 33351.49 310.88 2355.15 30.55 2011-01-29 03:38:37.000 029 33351.45 310.90 2355.09 30.55 2011-01-29 03:38:38.000 029 33351.45 310.89 2355.05 30.55 2011-01-29 03:38:39.000 029 33351.34 310.88 2355.11 30.55 2011-01-29 03:38:40.000 029 33351.39 310.91 2355.22 30.55 2011-01-29 03:38:41.000 029 33351.35 310.92 2355.09 30.55 2011-01-29 03:38:42.000 029 33351.41 310.96 2355.19 30.55 2011-01-29 03:38:43.000 029 33351.47 310.90 2355.12 30.55 2011-01-29 03:38:44.000 029 33351.37 310.95 2355.12 30.55 2011-01-29 03:38:45.000 029 33351.36 310.92 2355.15 30.55 2011-01-29 03:38:46.000 029 33351.37 310.89 2355.18 30.55 2011-01-29 03:38:47.000 029 33351.29 310.91 2355.14 30.55 2011-01-29 03:38:48.000 029 33351.46 310.91 2355.09 30.55 2011-01-29 03:38:49.000 029 33351.36 310.92 2355.17 30.55 2011-01-29 03:38:50.000 029 33351.34 310.94 2355.21 30.55 2011-01-29 03:38:51.000 029 33351.43 310.93 2355.21 30.55 2011-01-29 03:38:52.000 029 33351.33 310.95 2355.14 30.55 2011-01-29 03:38:53.000 029 33351.38 310.94 2355.20 30.55 2011-01-29 03:38:54.000 029 33351.37 310.91 2355.18 30.55 2011-01-29 03:38:55.000 029 33351.42 310.91 2355.26 30.55 2011-01-29 03:38:56.000 029 33351.38 310.89 2355.15 30.55 2011-01-29 03:38:57.000 029 33351.35 310.92 2355.20 30.55 2011-01-29 03:38:58.000 029 33351.42 310.92 2355.12 30.55 2011-01-29 03:38:59.000 029 33351.35 310.91 2355.11 30.55 2011-01-29 03:39:00.000 029 33351.38 310.91 2355.23 30.55 2011-01-29 03:39:01.000 029 33351.39 310.94 2355.07 30.55 2011-01-29 03:39:02.000 029 33351.31 310.91 2355.14 30.55 2011-01-29 03:39:03.000 029 33351.31 310.87 2355.12 30.55 2011-01-29 03:39:04.000 029 33351.37 310.89 2355.12 30.55 2011-01-29 03:39:05.000 029 33351.35 310.89 2355.18 30.55 2011-01-29 03:39:06.000 029 33351.39 310.92 2355.16 30.55 2011-01-29 03:39:07.000 029 33351.37 310.90 2355.05 30.55 2011-01-29 03:39:08.000 029 33351.26 310.91 2355.16 30.55 2011-01-29 03:39:09.000 029 33351.49 310.96 2355.11 30.55 2011-01-29 03:39:10.000 029 33351.41 310.91 2355.09 30.55 2011-01-29 03:39:11.000 029 33351.39 310.91 2355.11 30.55 2011-01-29 03:39:12.000 029 33351.38 310.91 2355.07 30.55 2011-01-29 03:39:13.000 029 33351.42 310.92 2355.12 30.55 2011-01-29 03:39:14.000 029 33351.20 310.90 2355.12 30.55 2011-01-29 03:39:15.000 029 33351.40 310.92 2355.22 30.55 2011-01-29 03:39:16.000 029 33351.33 310.90 2355.12 30.55 2011-01-29 03:39:17.000 029 33351.36 310.93 2355.15 30.55 2011-01-29 03:39:18.000 029 33351.32 310.94 2355.17 30.55 2011-01-29 03:39:19.000 029 33351.37 310.92 2355.19 30.55 2011-01-29 03:39:20.000 029 33351.35 310.90 2355.09 30.55 2011-01-29 03:39:21.000 029 33351.24 310.97 2355.12 30.55 2011-01-29 03:39:22.000 029 33351.28 310.89 2355.11 30.55 2011-01-29 03:39:23.000 029 33351.28 310.87 2355.14 30.55 2011-01-29 03:39:24.000 029 33351.34 310.93 2355.12 30.55 2011-01-29 03:39:25.000 029 33351.33 310.92 2355.19 30.55 2011-01-29 03:39:26.000 029 33351.28 310.92 2355.20 30.55 2011-01-29 03:39:27.000 029 33351.28 310.93 2355.20 30.55 2011-01-29 03:39:28.000 029 33351.34 310.93 2355.15 30.55 2011-01-29 03:39:29.000 029 33351.37 310.90 2355.12 30.55 2011-01-29 03:39:30.000 029 33351.33 310.93 2355.16 30.55 2011-01-29 03:39:31.000 029 33351.30 310.95 2355.20 30.55 2011-01-29 03:39:32.000 029 33351.34 310.89 2355.12 30.55 2011-01-29 03:39:33.000 029 33351.27 310.93 2355.14 30.55 2011-01-29 03:39:34.000 029 33351.28 310.92 2355.11 30.55 2011-01-29 03:39:35.000 029 33351.24 310.94 2355.15 30.55 2011-01-29 03:39:36.000 029 33351.25 310.91 2355.21 30.55 2011-01-29 03:39:37.000 029 33351.19 310.93 2355.15 30.55 2011-01-29 03:39:38.000 029 33351.20 310.87 2355.20 30.55 2011-01-29 03:39:39.000 029 33351.30 310.90 2355.12 30.55 2011-01-29 03:39:40.000 029 33351.08 310.94 2355.20 30.55 2011-01-29 03:39:41.000 029 33351.20 310.91 2355.26 30.55 2011-01-29 03:39:42.000 029 33351.29 310.89 2355.20 30.55 2011-01-29 03:39:43.000 029 33351.28 310.97 2355.06 30.55 2011-01-29 03:39:44.000 029 33351.20 310.92 2355.16 30.55 2011-01-29 03:39:45.000 029 33351.27 310.93 2355.20 30.55 2011-01-29 03:39:46.000 029 33351.24 310.92 2355.20 30.55 2011-01-29 03:39:47.000 029 33351.15 310.93 2355.20 30.55 2011-01-29 03:39:48.000 029 33351.21 310.88 2355.22 30.55 2011-01-29 03:39:49.000 029 33351.30 310.98 2355.26 30.55 2011-01-29 03:39:50.000 029 33351.27 310.92 2355.18 30.55 2011-01-29 03:39:51.000 029 33351.14 310.89 2355.14 30.55 2011-01-29 03:39:52.000 029 33351.39 310.90 2355.18 30.55 2011-01-29 03:39:53.000 029 33351.22 310.88 2355.15 30.55 2011-01-29 03:39:54.000 029 33351.30 310.92 2355.20 30.55 2011-01-29 03:39:55.000 029 33351.17 310.91 2355.21 30.55 2011-01-29 03:39:56.000 029 33351.15 310.85 2355.20 30.55 2011-01-29 03:39:57.000 029 33351.23 310.96 2355.22 30.55 2011-01-29 03:39:58.000 029 33351.19 310.93 2355.17 30.55 2011-01-29 03:39:59.000 029 33351.18 310.91 2355.12 30.55 2011-01-29 03:40:00.000 029 33351.17 310.88 2355.24 30.55 2011-01-29 03:40:01.000 029 33351.19 310.88 2355.26 30.55 2011-01-29 03:40:02.000 029 33351.21 310.90 2355.17 30.55 2011-01-29 03:40:03.000 029 33351.26 310.88 2355.12 30.55 2011-01-29 03:40:04.000 029 33351.25 310.85 2355.20 30.55 2011-01-29 03:40:05.000 029 33351.15 310.87 2355.26 30.55 2011-01-29 03:40:06.000 029 33351.22 310.93 2355.14 30.55 2011-01-29 03:40:07.000 029 33351.22 310.89 2355.20 30.55 2011-01-29 03:40:08.000 029 33351.21 310.91 2355.20 30.55 2011-01-29 03:40:09.000 029 33351.22 310.88 2355.20 30.55 2011-01-29 03:40:10.000 029 33351.26 310.89 2355.14 30.55 2011-01-29 03:40:11.000 029 33351.18 310.89 2355.15 30.55 2011-01-29 03:40:12.000 029 33351.23 310.83 2355.22 30.55 2011-01-29 03:40:13.000 029 33351.19 310.90 2355.20 30.55 2011-01-29 03:40:14.000 029 33351.10 310.86 2355.22 30.55 2011-01-29 03:40:15.000 029 33351.16 310.88 2355.26 30.55 2011-01-29 03:40:16.000 029 33351.25 310.90 2355.14 30.55 2011-01-29 03:40:17.000 029 33351.20 310.87 2355.20 30.55 2011-01-29 03:40:18.000 029 33351.18 310.85 2355.16 30.55 2011-01-29 03:40:19.000 029 33351.12 310.87 2355.21 30.55 2011-01-29 03:40:20.000 029 33351.20 310.85 2355.17 30.55 2011-01-29 03:40:21.000 029 33351.22 310.87 2355.19 30.55 2011-01-29 03:40:22.000 029 33351.17 310.91 2355.18 30.55 2011-01-29 03:40:23.000 029 33351.11 310.90 2355.14 30.55 2011-01-29 03:40:24.000 029 33351.22 310.89 2355.21 30.55 2011-01-29 03:40:25.000 029 33351.25 310.90 2355.21 30.55 2011-01-29 03:40:26.000 029 33351.15 310.87 2355.23 30.55 2011-01-29 03:40:27.000 029 33351.12 310.85 2355.23 30.55 2011-01-29 03:40:28.000 029 33351.12 310.86 2355.18 30.55 2011-01-29 03:40:29.000 029 33351.16 310.86 2355.22 30.55 2011-01-29 03:40:30.000 029 33351.17 310.90 2355.14 30.55 2011-01-29 03:40:31.000 029 33351.15 310.88 2355.26 30.55 2011-01-29 03:40:32.000 029 33351.06 310.85 2355.17 30.55 2011-01-29 03:40:33.000 029 33351.13 310.84 2355.12 30.55 2011-01-29 03:40:34.000 029 33351.12 310.85 2355.19 30.55 2011-01-29 03:40:35.000 029 33351.19 310.85 2355.15 30.55 2011-01-29 03:40:36.000 029 33351.16 310.91 2355.19 30.55 2011-01-29 03:40:37.000 029 33351.21 310.87 2355.19 30.55 2011-01-29 03:40:38.000 029 33351.24 310.89 2355.17 30.55 2011-01-29 03:40:39.000 029 33351.18 310.85 2355.20 30.55 2011-01-29 03:40:40.000 029 33351.22 310.87 2355.16 30.55 2011-01-29 03:40:41.000 029 33351.16 310.89 2355.13 30.55 2011-01-29 03:40:42.000 029 33351.22 310.88 2355.22 30.55 2011-01-29 03:40:43.000 029 33351.09 310.86 2355.18 30.55 2011-01-29 03:40:44.000 029 33351.23 310.87 2355.17 30.55 2011-01-29 03:40:45.000 029 33351.25 310.92 2355.18 30.55 2011-01-29 03:40:46.000 029 33351.19 310.93 2355.18 30.55 2011-01-29 03:40:47.000 029 33351.19 310.89 2355.20 30.55 2011-01-29 03:40:48.000 029 33351.24 310.89 2355.14 30.55 2011-01-29 03:40:49.000 029 33351.12 310.92 2355.15 30.55 2011-01-29 03:40:50.000 029 33351.15 310.87 2355.16 30.55 2011-01-29 03:40:51.000 029 33351.28 310.89 2355.17 30.55 2011-01-29 03:40:52.000 029 33351.15 310.86 2355.15 30.55 2011-01-29 03:40:53.000 029 33351.24 310.89 2355.14 30.55 2011-01-29 03:40:54.000 029 33351.24 310.90 2355.31 30.55 2011-01-29 03:40:55.000 029 33351.17 310.87 2355.22 30.55 2011-01-29 03:40:56.000 029 33351.21 310.85 2355.22 30.55 2011-01-29 03:40:57.000 029 33351.28 310.89 2355.25 30.55 2011-01-29 03:40:58.000 029 33351.23 310.83 2355.24 30.55 2011-01-29 03:40:59.000 029 33351.18 310.85 2355.21 30.55 2011-01-29 03:41:00.000 029 33351.21 310.87 2355.25 30.55 2011-01-29 03:41:01.000 029 33351.18 310.87 2355.09 30.55 2011-01-29 03:41:02.000 029 33351.25 310.85 2355.22 30.55 2011-01-29 03:41:03.000 029 33351.14 310.87 2355.20 30.55 2011-01-29 03:41:04.000 029 33351.18 310.87 2355.15 30.55 2011-01-29 03:41:05.000 029 33351.22 310.87 2355.12 30.55 2011-01-29 03:41:06.000 029 33351.20 310.83 2355.19 30.55 2011-01-29 03:41:07.000 029 33351.21 310.86 2355.20 30.55 2011-01-29 03:41:08.000 029 33351.19 310.83 2355.18 30.55 2011-01-29 03:41:09.000 029 33351.27 310.83 2355.18 30.55 2011-01-29 03:41:10.000 029 33351.19 310.82 2355.14 30.55 2011-01-29 03:41:11.000 029 33351.17 310.83 2355.14 30.55 2011-01-29 03:41:12.000 029 33351.21 310.84 2355.15 30.55 2011-01-29 03:41:13.000 029 33351.21 310.87 2355.21 30.55 2011-01-29 03:41:14.000 029 33351.22 310.83 2355.21 30.55 2011-01-29 03:41:15.000 029 33351.21 310.80 2355.18 30.55 2011-01-29 03:41:16.000 029 33351.21 310.84 2355.11 30.55 2011-01-29 03:41:17.000 029 33351.22 310.82 2355.13 30.55 2011-01-29 03:41:18.000 029 33351.22 310.82 2355.22 30.55 2011-01-29 03:41:19.000 029 33351.24 310.82 2355.22 30.55 2011-01-29 03:41:20.000 029 33351.23 310.86 2355.13 30.55 2011-01-29 03:41:21.000 029 33351.19 310.86 2355.21 30.55 2011-01-29 03:41:22.000 029 33351.24 310.83 2355.17 30.55 2011-01-29 03:41:23.000 029 33351.22 310.78 2355.26 30.55 2011-01-29 03:41:24.000 029 33351.18 310.82 2355.19 30.55 2011-01-29 03:41:25.000 029 33351.24 310.82 2355.22 30.55 2011-01-29 03:41:26.000 029 33351.16 310.80 2355.15 30.55 2011-01-29 03:41:27.000 029 33351.28 310.86 2355.11 30.55 2011-01-29 03:41:28.000 029 33351.21 310.84 2355.13 30.55 2011-01-29 03:41:29.000 029 33351.22 310.84 2355.16 30.55 2011-01-29 03:41:30.000 029 33351.25 310.85 2355.18 30.55 2011-01-29 03:41:31.000 029 33351.28 310.83 2355.18 30.55 2011-01-29 03:41:32.000 029 33351.21 310.86 2355.14 30.55 2011-01-29 03:41:33.000 029 33351.23 310.80 2355.20 30.55 2011-01-29 03:41:34.000 029 33351.25 310.77 2355.18 30.55 2011-01-29 03:41:35.000 029 33351.25 310.78 2355.06 30.55 2011-01-29 03:41:36.000 029 33351.28 310.80 2355.06 30.55 2011-01-29 03:41:37.000 029 33351.37 310.85 2355.14 30.55 2011-01-29 03:41:38.000 029 33351.28 310.76 2355.08 30.55 2011-01-29 03:41:39.000 029 33351.37 310.81 2355.20 30.55 2011-01-29 03:41:40.000 029 33351.30 310.77 2355.20 30.55 2011-01-29 03:41:41.000 029 33351.32 310.75 2355.15 30.55 2011-01-29 03:41:42.000 029 33351.28 310.81 2355.12 30.55 2011-01-29 03:41:43.000 029 33351.36 310.79 2355.24 30.55 2011-01-29 03:41:44.000 029 33351.43 310.85 2355.12 30.55 2011-01-29 03:41:45.000 029 33351.32 310.81 2355.11 30.55 2011-01-29 03:41:46.000 029 33351.17 310.77 2355.18 30.55 2011-01-29 03:41:47.000 029 33351.30 310.79 2355.10 30.55 2011-01-29 03:41:48.000 029 33351.36 310.78 2355.20 30.55 2011-01-29 03:41:49.000 029 33351.27 310.77 2355.18 30.55 2011-01-29 03:41:50.000 029 33351.31 310.78 2355.11 30.55 2011-01-29 03:41:51.000 029 33351.39 310.78 2355.25 30.55 2011-01-29 03:41:52.000 029 33351.33 310.81 2355.10 30.55 2011-01-29 03:41:53.000 029 33351.28 310.81 2355.10 30.55 2011-01-29 03:41:54.000 029 33351.31 310.82 2355.12 30.55 2011-01-29 03:41:55.000 029 33351.37 310.79 2355.17 30.55 2011-01-29 03:41:56.000 029 33351.34 310.78 2355.11 30.55 2011-01-29 03:41:57.000 029 33351.28 310.82 2355.14 30.55 2011-01-29 03:41:58.000 029 33351.39 310.73 2355.12 30.55 2011-01-29 03:41:59.000 029 33351.32 310.77 2355.09 30.55 2011-01-29 03:42:00.000 029 33351.36 310.79 2355.09 30.55 2011-01-29 03:42:01.000 029 33351.43 310.75 2355.08 30.55 2011-01-29 03:42:02.000 029 33351.33 310.82 2355.11 30.55 2011-01-29 03:42:03.000 029 33351.46 310.77 2355.21 30.55 2011-01-29 03:42:04.000 029 33351.31 310.74 2355.11 30.55 2011-01-29 03:42:05.000 029 33351.30 310.71 2355.09 30.55 2011-01-29 03:42:06.000 029 33351.34 310.79 2355.14 30.55 2011-01-29 03:42:07.000 029 33351.35 310.79 2355.15 30.55 2011-01-29 03:42:08.000 029 33351.33 310.74 2355.14 30.55 2011-01-29 03:42:09.000 029 33351.29 310.74 2355.16 30.55 2011-01-29 03:42:10.000 029 33351.27 310.72 2355.17 30.55 2011-01-29 03:42:11.000 029 33351.36 310.74 2355.12 30.55 2011-01-29 03:42:12.000 029 33351.36 310.80 2355.11 30.55 2011-01-29 03:42:13.000 029 33351.39 310.77 2355.20 30.55 2011-01-29 03:42:14.000 029 33351.37 310.74 2355.11 30.55 2011-01-29 03:42:15.000 029 33351.29 310.77 2355.14 30.55 2011-01-29 03:42:16.000 029 33351.41 310.77 2355.14 30.55 2011-01-29 03:42:17.000 029 33351.40 310.77 2355.15 30.55 2011-01-29 03:42:18.000 029 33351.31 310.75 2355.17 30.55 2011-01-29 03:42:19.000 029 33351.35 310.74 2355.16 30.55 2011-01-29 03:42:20.000 029 33351.34 310.78 2355.11 30.55 2011-01-29 03:42:21.000 029 33351.31 310.78 2355.07 30.55 2011-01-29 03:42:22.000 029 33351.40 310.72 2355.15 30.55 2011-01-29 03:42:23.000 029 33351.37 310.72 2355.11 30.55 2011-01-29 03:42:24.000 029 33351.34 310.69 2355.06 30.55 2011-01-29 03:42:25.000 029 33351.34 310.72 2355.09 30.55 2011-01-29 03:42:26.000 029 33351.38 310.72 2355.07 30.55 2011-01-29 03:42:27.000 029 33351.37 310.72 2355.08 30.55 2011-01-29 03:42:28.000 029 33351.29 310.73 2355.15 30.55 2011-01-29 03:42:29.000 029 33351.39 310.75 2355.15 30.55 2011-01-29 03:42:30.000 029 33351.39 310.71 2355.06 30.55 2011-01-29 03:42:31.000 029 33351.40 310.75 2355.06 30.55 2011-01-29 03:42:32.000 029 33351.35 310.73 2355.11 30.55 2011-01-29 03:42:33.000 029 33351.30 310.73 2355.12 30.55 2011-01-29 03:42:34.000 029 33351.43 310.74 2355.12 30.55 2011-01-29 03:42:35.000 029 33351.41 310.73 2355.11 30.55 2011-01-29 03:42:36.000 029 33351.43 310.73 2355.02 30.55 2011-01-29 03:42:37.000 029 33351.34 310.69 2355.06 30.55 2011-01-29 03:42:38.000 029 33351.29 310.70 2355.02 30.55 2011-01-29 03:42:39.000 029 33351.50 310.72 2355.05 30.55 2011-01-29 03:42:40.000 029 33351.44 310.71 2355.13 30.55 2011-01-29 03:42:41.000 029 33351.37 310.73 2355.06 30.55 2011-01-29 03:42:42.000 029 33351.44 310.72 2355.11 30.55 2011-01-29 03:42:43.000 029 33351.44 310.70 2355.10 30.55 2011-01-29 03:42:44.000 029 33351.40 310.71 2355.02 30.55 2011-01-29 03:42:45.000 029 33351.36 310.67 2355.06 30.55 2011-01-29 03:42:46.000 029 33351.42 310.69 2355.04 30.55 2011-01-29 03:42:47.000 029 33351.40 310.74 2355.03 30.55 2011-01-29 03:42:48.000 029 33351.42 310.68 2355.06 30.55 2011-01-29 03:42:49.000 029 33351.42 310.67 2355.05 30.55 2011-01-29 03:42:50.000 029 33351.40 310.65 2355.05 30.55 2011-01-29 03:42:51.000 029 33351.49 310.69 2355.12 30.55 2011-01-29 03:42:52.000 029 33351.43 310.66 2355.13 30.55 2011-01-29 03:42:53.000 029 33351.39 310.69 2355.07 30.55 2011-01-29 03:42:54.000 029 33351.42 310.71 2355.09 30.55 2011-01-29 03:42:55.000 029 33351.45 310.69 2355.06 30.55 2011-01-29 03:42:56.000 029 33351.50 310.67 2355.09 30.55 2011-01-29 03:42:57.000 029 33351.40 310.67 2355.08 30.55 2011-01-29 03:42:58.000 029 33351.49 310.66 2355.03 30.55 2011-01-29 03:42:59.000 029 33351.34 310.68 2355.06 30.55 2011-01-29 03:43:00.000 029 33351.52 310.70 2355.12 30.55 2011-01-29 03:43:01.000 029 33351.47 310.66 2355.12 30.55 2011-01-29 03:43:02.000 029 33351.47 310.69 2355.09 30.55 2011-01-29 03:43:03.000 029 33351.48 310.67 2355.17 30.55 2011-01-29 03:43:04.000 029 33351.50 310.70 2355.11 30.55 2011-01-29 03:43:05.000 029 33351.44 310.66 2355.13 30.55 2011-01-29 03:43:06.000 029 33351.37 310.69 2355.14 30.55 2011-01-29 03:43:07.000 029 33351.42 310.73 2355.08 30.55 2011-01-29 03:43:08.000 029 33351.45 310.74 2355.08 30.55 2011-01-29 03:43:09.000 029 33351.41 310.73 2355.02 30.55 2011-01-29 03:43:10.000 029 33351.49 310.69 2355.02 30.55 2011-01-29 03:43:11.000 029 33351.39 310.70 2354.98 30.55 2011-01-29 03:43:12.000 029 33351.42 310.67 2355.06 30.55 2011-01-29 03:43:13.000 029 33351.46 310.67 2355.12 30.55 2011-01-29 03:43:14.000 029 33351.40 310.70 2355.05 30.55 2011-01-29 03:43:15.000 029 33351.44 310.73 2355.15 30.55 2011-01-29 03:43:16.000 029 33351.47 310.67 2355.05 30.55 2011-01-29 03:43:17.000 029 33351.44 310.69 2355.11 30.55 2011-01-29 03:43:18.000 029 33351.44 310.71 2355.04 30.55 2011-01-29 03:43:19.000 029 33351.51 310.69 2355.08 30.55 2011-01-29 03:43:20.000 029 33351.50 310.69 2355.06 30.55 2011-01-29 03:43:21.000 029 33351.37 310.73 2355.09 30.55 2011-01-29 03:43:22.000 029 33351.39 310.69 2355.07 30.55 2011-01-29 03:43:23.000 029 33351.45 310.70 2355.02 30.55 2011-01-29 03:43:24.000 029 33351.42 310.68 2355.08 30.55 2011-01-29 03:43:25.000 029 33351.44 310.68 2354.97 30.55 2011-01-29 03:43:26.000 029 33351.42 310.70 2355.11 30.55 2011-01-29 03:43:27.000 029 33351.42 310.70 2355.12 30.55 2011-01-29 03:43:28.000 029 33351.54 310.71 2355.08 30.55 2011-01-29 03:43:29.000 029 33351.48 310.69 2355.11 30.55 2011-01-29 03:43:30.000 029 33351.47 310.67 2355.06 30.55 2011-01-29 03:43:31.000 029 33351.48 310.69 2355.14 30.55 2011-01-29 03:43:32.000 029 33351.55 310.69 2355.05 30.55 2011-01-29 03:43:33.000 029 33351.39 310.70 2355.05 30.55 2011-01-29 03:43:34.000 029 33351.48 310.69 2355.02 30.55 2011-01-29 03:43:35.000 029 33351.44 310.66 2355.03 30.55 2011-01-29 03:43:36.000 029 33351.44 310.70 2355.06 30.55 2011-01-29 03:43:37.000 029 33351.48 310.68 2355.01 30.55 2011-01-29 03:43:38.000 029 33351.48 310.71 2355.03 30.55 2011-01-29 03:43:39.000 029 33351.36 310.68 2355.14 30.55 2011-01-29 03:43:40.000 029 33351.42 310.67 2355.15 30.55 2011-01-29 03:43:41.000 029 33351.39 310.65 2355.18 30.55 2011-01-29 03:43:42.000 029 33351.42 310.67 2355.00 30.55 2011-01-29 03:43:43.000 029 33351.47 310.72 2355.11 30.55 2011-01-29 03:43:44.000 029 33351.41 310.69 2355.14 30.55 2011-01-29 03:43:45.000 029 33351.43 310.72 2355.07 30.55 2011-01-29 03:43:46.000 029 33351.39 310.67 2355.07 30.55 2011-01-29 03:43:47.000 029 33351.49 310.68 2355.14 30.55 2011-01-29 03:43:48.000 029 33351.54 310.69 2355.10 30.55 2011-01-29 03:43:49.000 029 33351.48 310.71 2355.06 30.55 2011-01-29 03:43:50.000 029 33351.47 310.72 2355.08 30.55 2011-01-29 03:43:51.000 029 33351.47 310.71 2355.05 30.55 2011-01-29 03:43:52.000 029 33351.45 310.70 2355.09 30.55 2011-01-29 03:43:53.000 029 33351.40 310.70 2355.12 30.55 2011-01-29 03:43:54.000 029 33351.45 310.67 2355.09 30.55 2011-01-29 03:43:55.000 029 33351.50 310.66 2355.17 30.55 2011-01-29 03:43:56.000 029 33351.42 310.67 2355.08 30.55 2011-01-29 03:43:57.000 029 33351.42 310.69 2355.01 30.55 2011-01-29 03:43:58.000 029 33351.43 310.72 2355.09 30.55 2011-01-29 03:43:59.000 029 33351.43 310.71 2355.01 30.55 2011-01-29 03:44:00.000 029 33351.46 310.72 2355.22 30.55 2011-01-29 03:44:01.000 029 33351.46 310.69 2355.12 30.55 2011-01-29 03:44:02.000 029 33351.50 310.72 2355.07 30.55 2011-01-29 03:44:03.000 029 33351.39 310.71 2355.13 30.55 2011-01-29 03:44:04.000 029 33351.48 310.72 2355.12 30.55 2011-01-29 03:44:05.000 029 33351.49 310.69 2355.15 30.55 2011-01-29 03:44:06.000 029 33351.52 310.71 2355.08 30.55 2011-01-29 03:44:07.000 029 33351.53 310.69 2355.08 30.55 2011-01-29 03:44:08.000 029 33351.36 310.73 2355.10 30.55 2011-01-29 03:44:09.000 029 33351.43 310.68 2355.10 30.55 2011-01-29 03:44:10.000 029 33351.46 310.67 2355.07 30.55 2011-01-29 03:44:11.000 029 33351.39 310.68 2355.08 30.55 2011-01-29 03:44:12.000 029 33351.46 310.70 2355.08 30.55 2011-01-29 03:44:13.000 029 33351.44 310.73 2355.09 30.55 2011-01-29 03:44:14.000 029 33351.43 310.70 2355.11 30.55 2011-01-29 03:44:15.000 029 33351.48 310.71 2355.05 30.55 2011-01-29 03:44:16.000 029 33351.40 310.70 2355.14 30.55 2011-01-29 03:44:17.000 029 33351.41 310.70 2355.17 30.55 2011-01-29 03:44:18.000 029 33351.42 310.68 2355.15 30.55 2011-01-29 03:44:19.000 029 33351.45 310.69 2355.11 30.55 2011-01-29 03:44:20.000 029 33351.42 310.67 2355.15 30.55 2011-01-29 03:44:21.000 029 33351.44 310.69 2355.07 30.55 2011-01-29 03:44:22.000 029 33351.47 310.71 2355.12 30.55 2011-01-29 03:44:23.000 029 33351.53 310.71 2355.11 30.55 2011-01-29 03:44:24.000 029 33351.42 310.69 2355.14 30.55 2011-01-29 03:44:25.000 029 33351.46 310.68 2355.17 30.55 2011-01-29 03:44:26.000 029 33351.44 310.65 2355.10 30.55 2011-01-29 03:44:27.000 029 33351.45 310.67 2355.12 30.55 2011-01-29 03:44:28.000 029 33351.56 310.73 2355.11 30.55 2011-01-29 03:44:29.000 029 33351.49 310.71 2355.15 30.55 2011-01-29 03:44:30.000 029 33351.48 310.72 2355.11 30.55 2011-01-29 03:44:31.000 029 33351.52 310.71 2355.14 30.55 2011-01-29 03:44:32.000 029 33351.46 310.64 2355.11 30.55 2011-01-29 03:44:33.000 029 33351.43 310.67 2355.08 30.55 2011-01-29 03:44:34.000 029 33351.50 310.73 2355.17 30.55 2011-01-29 03:44:35.000 029 33351.47 310.70 2355.12 30.55 2011-01-29 03:44:36.000 029 33351.49 310.67 2355.21 30.55 2011-01-29 03:44:37.000 029 33351.47 310.69 2355.18 30.55 2011-01-29 03:44:38.000 029 33351.54 310.69 2355.06 30.55 2011-01-29 03:44:39.000 029 33351.47 310.69 2355.10 30.55 2011-01-29 03:44:40.000 029 33351.46 310.70 2355.08 30.55 2011-01-29 03:44:41.000 029 33351.45 310.69 2355.08 30.55 2011-01-29 03:44:42.000 029 33351.50 310.67 2355.11 30.55 2011-01-29 03:44:43.000 029 33351.56 310.63 2355.11 30.55 2011-01-29 03:44:44.000 029 33351.44 310.66 2355.11 30.55 2011-01-29 03:44:45.000 029 33351.54 310.67 2355.11 30.55 2011-01-29 03:44:46.000 029 33351.55 310.72 2355.09 30.55 2011-01-29 03:44:47.000 029 33351.51 310.69 2355.06 30.55 2011-01-29 03:44:48.000 029 33351.59 310.71 2355.14 30.55 2011-01-29 03:44:49.000 029 33351.52 310.68 2355.09 30.55 2011-01-29 03:44:50.000 029 33351.58 310.69 2355.05 30.55 2011-01-29 03:44:51.000 029 33351.52 310.69 2355.02 30.55 2011-01-29 03:44:52.000 029 33351.58 310.66 2355.05 30.55 2011-01-29 03:44:53.000 029 33351.50 310.63 2355.08 30.55 2011-01-29 03:44:54.000 029 33351.55 310.70 2355.06 30.55 2011-01-29 03:44:55.000 029 33351.61 310.72 2355.14 30.55 2011-01-29 03:44:56.000 029 33351.56 310.69 2355.08 30.55 2011-01-29 03:44:57.000 029 33351.42 310.75 2355.11 30.55 2011-01-29 03:44:58.000 029 33351.65 310.75 2355.12 30.55 2011-01-29 03:44:59.000 029 33351.56 310.72 2355.09 30.55 2011-01-29 03:45:00.000 029 33351.47 310.70 2355.13 30.55 2011-01-29 03:45:01.000 029 33351.58 310.68 2355.02 30.55 2011-01-29 03:45:02.000 029 33351.63 310.74 2355.01 30.55 2011-01-29 03:45:03.000 029 33351.52 310.72 2355.11 30.55 2011-01-29 03:45:04.000 029 33351.54 310.68 2354.99 30.55 2011-01-29 03:45:05.000 029 33351.49 310.70 2355.05 30.55 2011-01-29 03:45:06.000 029 33351.44 310.75 2355.08 30.55 2011-01-29 03:45:07.000 029 33351.52 310.69 2355.05 30.55 2011-01-29 03:45:08.000 029 33351.54 310.74 2354.99 30.55 2011-01-29 03:45:09.000 029 33351.52 310.72 2355.11 30.55 2011-01-29 03:45:10.000 029 33351.64 310.69 2354.97 30.55 2011-01-29 03:45:11.000 029 33351.55 310.70 2355.05 30.55 2011-01-29 03:45:12.000 029 33351.56 310.73 2355.03 30.55 2011-01-29 03:45:13.000 029 33351.61 310.71 2355.09 30.55 2011-01-29 03:45:14.000 029 33351.61 310.72 2355.12 30.55 2011-01-29 03:45:15.000 029 33351.49 310.68 2355.13 30.55 2011-01-29 03:45:16.000 029 33351.48 310.75 2355.08 30.55 2011-01-29 03:45:17.000 029 33351.49 310.72 2355.05 30.55 2011-01-29 03:45:18.000 029 33351.51 310.69 2355.15 30.55 2011-01-29 03:45:19.000 029 33351.47 310.71 2355.09 30.55 2011-01-29 03:45:20.000 029 33351.47 310.69 2355.09 30.55 2011-01-29 03:45:21.000 029 33351.45 310.71 2355.10 30.55 2011-01-29 03:45:22.000 029 33351.56 310.70 2355.12 30.55 2011-01-29 03:45:23.000 029 33351.52 310.72 2355.12 30.55 2011-01-29 03:45:24.000 029 33351.50 310.71 2355.12 30.55 2011-01-29 03:45:25.000 029 33351.52 310.76 2355.12 30.55 2011-01-29 03:45:26.000 029 33351.53 310.74 2355.14 30.55 2011-01-29 03:45:27.000 029 33351.48 310.72 2355.11 30.55 2011-01-29 03:45:28.000 029 33351.46 310.72 2355.17 30.55 2011-01-29 03:45:29.000 029 33351.45 310.73 2355.14 30.55 2011-01-29 03:45:30.000 029 33351.50 310.71 2355.09 30.55 2011-01-29 03:45:31.000 029 33351.49 310.73 2355.15 30.55 2011-01-29 03:45:32.000 029 33351.48 310.73 2355.23 30.55 2011-01-29 03:45:33.000 029 33351.53 310.72 2355.16 30.55 2011-01-29 03:45:34.000 029 33351.63 310.72 2355.11 30.55 2011-01-29 03:45:35.000 029 33351.49 310.73 2355.15 30.55 2011-01-29 03:45:36.000 029 33351.53 310.74 2355.09 30.55 2011-01-29 03:45:37.000 029 33351.58 310.75 2355.16 30.55 2011-01-29 03:45:38.000 029 33351.50 310.74 2355.15 30.55 2011-01-29 03:45:39.000 029 33351.49 310.72 2355.05 30.55 2011-01-29 03:45:40.000 029 33351.54 310.74 2355.12 30.55 2011-01-29 03:45:41.000 029 33351.46 310.73 2355.11 30.55 2011-01-29 03:45:42.000 029 33351.52 310.75 2355.14 30.55 2011-01-29 03:45:43.000 029 33351.51 310.76 2355.16 30.55 2011-01-29 03:45:44.000 029 33351.49 310.73 2355.14 30.55 2011-01-29 03:45:45.000 029 33351.43 310.73 2355.12 30.55 2011-01-29 03:45:46.000 029 33351.58 310.72 2355.02 30.55 2011-01-29 03:45:47.000 029 33351.47 310.73 2355.11 30.55 2011-01-29 03:45:48.000 029 33351.43 310.69 2355.12 30.55 2011-01-29 03:45:49.000 029 33351.50 310.69 2355.11 30.55 2011-01-29 03:45:50.000 029 33351.39 310.70 2355.12 30.55 2011-01-29 03:45:51.000 029 33351.42 310.75 2355.10 30.55 2011-01-29 03:45:52.000 029 33351.53 310.78 2355.14 30.55 2011-01-29 03:45:53.000 029 33351.49 310.75 2355.06 30.55 2011-01-29 03:45:54.000 029 33351.56 310.74 2355.14 30.55 2011-01-29 03:45:55.000 029 33351.52 310.72 2355.13 30.55 2011-01-29 03:45:56.000 029 33351.50 310.74 2355.17 30.55 2011-01-29 03:45:57.000 029 33351.48 310.74 2355.13 30.55 2011-01-29 03:45:58.000 029 33351.49 310.77 2355.08 30.55 2011-01-29 03:45:59.000 029 33351.42 310.74 2355.09 30.55 2011-01-29 03:46:00.000 029 33351.53 310.69 2355.14 30.55 2011-01-29 03:46:01.000 029 33351.40 310.73 2355.17 30.55 2011-01-29 03:46:02.000 029 33351.49 310.75 2355.09 30.55 2011-01-29 03:46:03.000 029 33351.40 310.75 2355.08 30.55 2011-01-29 03:46:04.000 029 33351.49 310.75 2355.14 30.55 2011-01-29 03:46:05.000 029 33351.47 310.73 2355.12 30.55 2011-01-29 03:46:06.000 029 33351.48 310.72 2355.16 30.55 2011-01-29 03:46:07.000 029 33351.49 310.74 2355.09 30.55 2011-01-29 03:46:08.000 029 33351.54 310.67 2355.13 30.55 2011-01-29 03:46:09.000 029 33351.46 310.71 2355.05 30.55 2011-01-29 03:46:10.000 029 33351.58 310.76 2355.12 30.55 2011-01-29 03:46:11.000 029 33351.44 310.79 2355.13 30.55 2011-01-29 03:46:12.000 029 33351.52 310.76 2355.14 30.55 2011-01-29 03:46:13.000 029 33351.53 310.72 2355.11 30.55 2011-01-29 03:46:14.000 029 33351.45 310.67 2355.15 30.55 2011-01-29 03:46:15.000 029 33351.56 310.73 2355.17 30.55 2011-01-29 03:46:16.000 029 33351.58 310.70 2355.15 30.55 2011-01-29 03:46:17.000 029 33351.52 310.71 2355.08 30.55 2011-01-29 03:46:18.000 029 33351.50 310.72 2355.07 30.55 2011-01-29 03:46:19.000 029 33351.50 310.77 2355.16 30.55 2011-01-29 03:46:20.000 029 33351.51 310.69 2355.09 30.55 2011-01-29 03:46:21.000 029 33351.49 310.75 2355.06 30.55 2011-01-29 03:46:22.000 029 33351.42 310.74 2355.17 30.55 2011-01-29 03:46:23.000 029 33351.46 310.71 2355.21 30.55 2011-01-29 03:46:24.000 029 33351.48 310.75 2355.10 30.55 2011-01-29 03:46:25.000 029 33351.49 310.73 2355.14 30.55 2011-01-29 03:46:26.000 029 33351.56 310.77 2355.15 30.55 2011-01-29 03:46:27.000 029 33351.47 310.75 2355.17 30.55 2011-01-29 03:46:28.000 029 33351.55 310.75 2355.06 30.55 2011-01-29 03:46:29.000 029 33351.46 310.73 2355.09 30.55 2011-01-29 03:46:30.000 029 33351.48 310.75 2355.08 30.55 2011-01-29 03:46:31.000 029 33351.45 310.76 2355.11 30.55 2011-01-29 03:46:32.000 029 33351.50 310.73 2355.22 30.55 2011-01-29 03:46:33.000 029 33351.55 310.70 2355.13 30.55 2011-01-29 03:46:34.000 029 33351.49 310.78 2355.05 30.55 2011-01-29 03:46:35.000 029 33351.55 310.76 2355.11 30.55 2011-01-29 03:46:36.000 029 33351.50 310.74 2355.17 30.55 2011-01-29 03:46:37.000 029 33351.49 310.73 2355.14 30.55 2011-01-29 03:46:38.000 029 33351.37 310.72 2355.15 30.55 2011-01-29 03:46:39.000 029 33351.45 310.75 2355.10 30.55 2011-01-29 03:46:40.000 029 33351.45 310.69 2355.15 30.55 2011-01-29 03:46:41.000 029 33351.42 310.71 2355.14 30.55 2011-01-29 03:46:42.000 029 33351.46 310.73 2355.17 30.55 2011-01-29 03:46:43.000 029 33351.53 310.70 2355.15 30.55 2011-01-29 03:46:44.000 029 33351.45 310.69 2355.18 30.55 2011-01-29 03:46:45.000 029 33351.49 310.74 2355.15 30.55 2011-01-29 03:46:46.000 029 33351.49 310.73 2355.13 30.55 2011-01-29 03:46:47.000 029 33351.47 310.73 2355.17 30.55 2011-01-29 03:46:48.000 029 33351.54 310.76 2355.06 30.55 2011-01-29 03:46:49.000 029 33351.44 310.71 2355.21 30.55 2011-01-29 03:46:50.000 029 33351.50 310.70 2355.14 30.55 2011-01-29 03:46:51.000 029 33351.34 310.74 2355.09 30.55 2011-01-29 03:46:52.000 029 33351.44 310.77 2355.17 30.55 2011-01-29 03:46:53.000 029 33351.39 310.75 2355.19 30.55 2011-01-29 03:46:54.000 029 33351.39 310.74 2355.14 30.55 2011-01-29 03:46:55.000 029 33351.46 310.76 2355.14 30.55 2011-01-29 03:46:56.000 029 33351.42 310.72 2355.21 30.55 2011-01-29 03:46:57.000 029 33351.40 310.74 2355.08 30.55 2011-01-29 03:46:58.000 029 33351.49 310.74 2355.14 30.55 2011-01-29 03:46:59.000 029 33351.43 310.76 2355.18 30.55 2011-01-29 03:47:00.000 029 33351.42 310.80 2355.12 30.55 2011-01-29 03:47:01.000 029 33351.40 310.77 2355.16 30.55 2011-01-29 03:47:02.000 029 33351.40 310.74 2355.14 30.55 2011-01-29 03:47:03.000 029 33351.44 310.81 2355.08 30.55 2011-01-29 03:47:04.000 029 33351.43 310.75 2355.14 30.55 2011-01-29 03:47:05.000 029 33351.46 310.73 2355.13 30.55 2011-01-29 03:47:06.000 029 33351.42 310.74 2355.13 30.55 2011-01-29 03:47:07.000 029 33351.40 310.73 2355.12 30.55 2011-01-29 03:47:08.000 029 33351.46 310.77 2355.09 30.55 2011-01-29 03:47:09.000 029 33351.31 310.75 2355.18 30.55 2011-01-29 03:47:10.000 029 33351.38 310.77 2355.09 30.55 2011-01-29 03:47:11.000 029 33351.34 310.76 2355.10 30.55 2011-01-29 03:47:12.000 029 33351.40 310.74 2355.15 30.55 2011-01-29 03:47:13.000 029 33351.38 310.78 2355.15 30.55 2011-01-29 03:47:14.000 029 33351.43 310.73 2355.14 30.55 2011-01-29 03:47:15.000 029 33351.38 310.76 2355.08 30.55 2011-01-29 03:47:16.000 029 33351.35 310.78 2355.13 30.55 2011-01-29 03:47:17.000 029 33351.37 310.77 2355.10 30.55 2011-01-29 03:47:18.000 029 33351.40 310.71 2355.14 30.55 2011-01-29 03:47:19.000 029 33351.46 310.75 2355.17 30.55 2011-01-29 03:47:20.000 029 33351.37 310.75 2355.01 30.55 2011-01-29 03:47:21.000 029 33351.44 310.74 2355.20 30.55 2011-01-29 03:47:22.000 029 33351.45 310.79 2355.14 30.55 2011-01-29 03:47:23.000 029 33351.35 310.81 2355.15 30.55 2011-01-29 03:47:24.000 029 33351.36 310.78 2355.17 30.55 2011-01-29 03:47:25.000 029 33351.28 310.78 2355.22 30.55 2011-01-29 03:47:26.000 029 33351.28 310.75 2355.12 30.55 2011-01-29 03:47:27.000 029 33351.35 310.77 2355.15 30.55 2011-01-29 03:47:28.000 029 33351.34 310.77 2355.19 30.55 2011-01-29 03:47:29.000 029 33351.31 310.71 2355.14 30.55 2011-01-29 03:47:30.000 029 33351.31 310.75 2355.17 30.55 2011-01-29 03:47:31.000 029 33351.34 310.73 2355.25 30.55 2011-01-29 03:47:32.000 029 33351.24 310.78 2355.18 30.55 2011-01-29 03:47:33.000 029 33351.27 310.79 2355.17 30.55 2011-01-29 03:47:34.000 029 33351.41 310.76 2355.15 30.55 2011-01-29 03:47:35.000 029 33351.25 310.75 2355.21 30.55 2011-01-29 03:47:36.000 029 33351.34 310.79 2355.30 30.55 2011-01-29 03:47:37.000 029 33351.37 310.80 2355.19 30.55 2011-01-29 03:47:38.000 029 33351.42 310.75 2355.17 30.55 2011-01-29 03:47:39.000 029 33351.34 310.79 2355.18 30.55 2011-01-29 03:47:40.000 029 33351.37 310.81 2355.21 30.55 2011-01-29 03:47:41.000 029 33351.36 310.79 2355.22 30.55 2011-01-29 03:47:42.000 029 33351.38 310.80 2355.27 30.55 2011-01-29 03:47:43.000 029 33351.34 310.83 2355.24 30.55 2011-01-29 03:47:44.000 029 33351.37 310.77 2355.22 30.55 2011-01-29 03:47:45.000 029 33351.37 310.81 2355.22 30.55 2011-01-29 03:47:46.000 029 33351.37 310.77 2355.18 30.55 2011-01-29 03:47:47.000 029 33351.32 310.74 2355.21 30.55 2011-01-29 03:47:48.000 029 33351.37 310.79 2355.19 30.55 2011-01-29 03:47:49.000 029 33351.36 310.77 2355.24 30.55 2011-01-29 03:47:50.000 029 33351.31 310.77 2355.13 30.55 2011-01-29 03:47:51.000 029 33351.31 310.79 2355.14 30.55 2011-01-29 03:47:52.000 029 33351.39 310.81 2355.19 30.55 2011-01-29 03:47:53.000 029 33351.34 310.81 2355.23 30.55 2011-01-29 03:47:54.000 029 33351.32 310.80 2355.28 30.55 2011-01-29 03:47:55.000 029 33351.30 310.80 2355.28 30.55 2011-01-29 03:47:56.000 029 33351.31 310.80 2355.14 30.55 2011-01-29 03:47:57.000 029 33351.33 310.75 2355.26 30.55 2011-01-29 03:47:58.000 029 33351.36 310.77 2355.22 30.55 2011-01-29 03:47:59.000 029 33351.36 310.78 2355.25 30.55 2011-01-29 03:48:00.000 029 33351.30 310.77 2355.22 30.55 2011-01-29 03:48:01.000 029 33351.31 310.83 2355.17 30.55 2011-01-29 03:48:02.000 029 33351.26 310.81 2355.21 30.55 2011-01-29 03:48:03.000 029 33351.31 310.82 2355.26 30.55 2011-01-29 03:48:04.000 029 33351.26 310.79 2355.20 30.55 2011-01-29 03:48:05.000 029 33351.33 310.77 2355.22 30.55 2011-01-29 03:48:06.000 029 33351.28 310.77 2355.20 30.55 2011-01-29 03:48:07.000 029 33351.34 310.79 2355.22 30.55 2011-01-29 03:48:08.000 029 33351.32 310.78 2355.26 30.55 2011-01-29 03:48:09.000 029 33351.25 310.77 2355.18 30.55 2011-01-29 03:48:10.000 029 33351.46 310.81 2355.19 30.55 2011-01-29 03:48:11.000 029 33351.34 310.81 2355.21 30.55 2011-01-29 03:48:12.000 029 33351.37 310.77 2355.18 30.55 2011-01-29 03:48:13.000 029 33351.36 310.81 2355.22 30.55 2011-01-29 03:48:14.000 029 33351.24 310.81 2355.23 30.55 2011-01-29 03:48:15.000 029 33351.34 310.76 2355.25 30.55 2011-01-29 03:48:16.000 029 33351.37 310.77 2355.23 30.55 2011-01-29 03:48:17.000 029 33351.25 310.76 2355.19 30.55 2011-01-29 03:48:18.000 029 33351.32 310.73 2355.18 30.55 2011-01-29 03:48:19.000 029 33351.37 310.82 2355.22 30.55 2011-01-29 03:48:20.000 029 33351.32 310.79 2355.28 30.55 2011-01-29 03:48:21.000 029 33351.29 310.81 2355.14 30.55 2011-01-29 03:48:22.000 029 33351.37 310.82 2355.18 30.55 2011-01-29 03:48:23.000 029 33351.34 310.83 2355.21 30.55 2011-01-29 03:48:24.000 029 33351.40 310.83 2355.29 30.55 2011-01-29 03:48:25.000 029 33351.32 310.78 2355.22 30.55 2011-01-29 03:48:26.000 029 33351.31 310.82 2355.14 30.55 2011-01-29 03:48:27.000 029 33351.36 310.78 2355.20 30.55 2011-01-29 03:48:28.000 029 33351.37 310.79 2355.22 30.55 2011-01-29 03:48:29.000 029 33351.31 310.81 2355.21 30.55 2011-01-29 03:48:30.000 029 33351.32 310.83 2355.15 30.55 2011-01-29 03:48:31.000 029 33351.25 310.79 2355.17 30.55 2011-01-29 03:48:32.000 029 33351.36 310.82 2355.26 30.55 2011-01-29 03:48:33.000 029 33351.27 310.76 2355.15 30.55 2011-01-29 03:48:34.000 029 33351.27 310.80 2355.18 30.55 2011-01-29 03:48:35.000 029 33351.31 310.79 2355.22 30.55 2011-01-29 03:48:36.000 029 33351.30 310.80 2355.17 30.55 2011-01-29 03:48:37.000 029 33351.30 310.80 2355.20 30.55 2011-01-29 03:48:38.000 029 33351.39 310.83 2355.12 30.55 2011-01-29 03:48:39.000 029 33351.25 310.77 2355.14 30.55 2011-01-29 03:48:40.000 029 33351.34 310.83 2355.15 30.55 2011-01-29 03:48:41.000 029 33351.24 310.82 2355.19 30.55 2011-01-29 03:48:42.000 029 33351.28 310.82 2355.26 30.55 2011-01-29 03:48:43.000 029 33351.24 310.79 2355.16 30.55 2011-01-29 03:48:44.000 029 33351.31 310.83 2355.17 30.55 2011-01-29 03:48:45.000 029 33351.29 310.82 2355.21 30.55 2011-01-29 03:48:46.000 029 33351.36 310.83 2355.15 30.55 2011-01-29 03:48:47.000 029 33351.35 310.84 2355.22 30.55 2011-01-29 03:48:48.000 029 33351.33 310.82 2355.24 30.55 2011-01-29 03:48:49.000 029 33351.27 310.85 2355.19 30.55 2011-01-29 03:48:50.000 029 33351.30 310.81 2355.26 30.55 2011-01-29 03:48:51.000 029 33351.29 310.88 2355.22 30.55 2011-01-29 03:48:52.000 029 33351.34 310.83 2355.26 30.55 2011-01-29 03:48:53.000 029 33351.24 310.81 2355.15 30.55 2011-01-29 03:48:54.000 029 33351.27 310.81 2355.23 30.55 2011-01-29 03:48:55.000 029 33351.32 310.84 2355.20 30.55 2011-01-29 03:48:56.000 029 33351.27 310.82 2355.14 30.55 2011-01-29 03:48:57.000 029 33351.34 310.84 2355.25 30.55 2011-01-29 03:48:58.000 029 33351.30 310.85 2355.24 30.55 2011-01-29 03:48:59.000 029 33351.28 310.84 2355.26 30.55 2011-01-29 03:49:00.000 029 33351.30 310.81 2355.27 30.55 2011-01-29 03:49:01.000 029 33351.27 310.82 2355.17 30.55 2011-01-29 03:49:02.000 029 33351.30 310.84 2355.20 30.55 2011-01-29 03:49:03.000 029 33351.24 310.85 2355.24 30.55 2011-01-29 03:49:04.000 029 33351.39 310.81 2355.19 30.55 2011-01-29 03:49:05.000 029 33351.25 310.80 2355.24 30.55 2011-01-29 03:49:06.000 029 33351.24 310.78 2355.27 30.55 2011-01-29 03:49:07.000 029 33351.26 310.87 2355.21 30.55 2011-01-29 03:49:08.000 029 33351.28 310.81 2355.16 30.55 2011-01-29 03:49:09.000 029 33351.20 310.83 2355.28 30.55 2011-01-29 03:49:10.000 029 33351.29 310.82 2355.22 30.55 2011-01-29 03:49:11.000 029 33351.16 310.82 2355.24 30.55 2011-01-29 03:49:12.000 029 33351.24 310.85 2355.26 30.55 2011-01-29 03:49:13.000 029 33351.28 310.83 2355.18 30.55 2011-01-29 03:49:14.000 029 33351.19 310.81 2355.24 30.55 2011-01-29 03:49:15.000 029 33351.22 310.85 2355.27 30.55 2011-01-29 03:49:16.000 029 33351.25 310.83 2355.26 30.55 2011-01-29 03:49:17.000 029 33351.17 310.81 2355.25 30.55 2011-01-29 03:49:18.000 029 33351.32 310.79 2355.22 30.55 2011-01-29 03:49:19.000 029 33351.22 310.82 2355.28 30.55 2011-01-29 03:49:20.000 029 33351.21 310.80 2355.21 30.55 2011-01-29 03:49:21.000 029 33351.37 310.83 2355.22 30.55 2011-01-29 03:49:22.000 029 33351.24 310.83 2355.20 30.55 2011-01-29 03:49:23.000 029 33351.27 310.80 2355.24 30.55 2011-01-29 03:49:24.000 029 33351.27 310.84 2355.21 30.55 2011-01-29 03:49:25.000 029 33351.27 310.81 2355.27 30.55 2011-01-29 03:49:26.000 029 33351.31 310.81 2355.26 30.55 2011-01-29 03:49:27.000 029 33351.26 310.84 2355.23 30.55 2011-01-29 03:49:28.000 029 33351.22 310.84 2355.27 30.55 2011-01-29 03:49:29.000 029 33351.20 310.84 2355.18 30.55 2011-01-29 03:49:30.000 029 33351.25 310.81 2355.19 30.55 2011-01-29 03:49:31.000 029 33351.30 310.81 2355.29 30.55 2011-01-29 03:49:32.000 029 33351.20 310.82 2355.26 30.55 2011-01-29 03:49:33.000 029 33351.28 310.86 2355.26 30.55 2011-01-29 03:49:34.000 029 33351.22 310.83 2355.22 30.55 2011-01-29 03:49:35.000 029 33351.25 310.82 2355.20 30.55 2011-01-29 03:49:36.000 029 33351.25 310.87 2355.26 30.55 2011-01-29 03:49:37.000 029 33351.32 310.83 2355.28 30.55 2011-01-29 03:49:38.000 029 33351.21 310.81 2355.24 30.55 2011-01-29 03:49:39.000 029 33351.19 310.86 2355.24 30.55 2011-01-29 03:49:40.000 029 33351.28 310.82 2355.22 30.55 2011-01-29 03:49:41.000 029 33351.24 310.81 2355.24 30.55 2011-01-29 03:49:42.000 029 33351.20 310.84 2355.31 30.55 2011-01-29 03:49:43.000 029 33351.21 310.84 2355.19 30.55 2011-01-29 03:49:44.000 029 33351.13 310.84 2355.19 30.55 2011-01-29 03:49:45.000 029 33351.15 310.83 2355.18 30.55 2011-01-29 03:49:46.000 029 33351.24 310.83 2355.18 30.55 2011-01-29 03:49:47.000 029 33351.17 310.85 2355.19 30.55 2011-01-29 03:49:48.000 029 33351.17 310.83 2355.20 30.55 2011-01-29 03:49:49.000 029 33351.21 310.83 2355.14 30.55 2011-01-29 03:49:50.000 029 33351.18 310.83 2355.16 30.55 2011-01-29 03:49:51.000 029 33351.15 310.81 2355.24 30.55 2011-01-29 03:49:52.000 029 33351.15 310.80 2355.22 30.55 2011-01-29 03:49:53.000 029 33351.14 310.83 2355.26 30.55 2011-01-29 03:49:54.000 029 33351.19 310.84 2355.28 30.55 2011-01-29 03:49:55.000 029 33351.15 310.83 2355.16 30.55 2011-01-29 03:49:56.000 029 33351.02 310.84 2355.25 30.55 2011-01-29 03:49:57.000 029 33351.17 310.84 2355.22 30.55 2011-01-29 03:49:58.000 029 33351.05 310.83 2355.21 30.55 2011-01-29 03:49:59.000 029 33351.17 310.86 2355.19 30.55 2011-01-29 03:50:00.000 029 33351.07 310.87 2355.26 30.55 2011-01-29 03:50:01.000 029 33351.10 310.85 2355.24 30.55 2011-01-29 03:50:02.000 029 33351.03 310.84 2355.28 30.55 2011-01-29 03:50:03.000 029 33351.19 310.83 2355.30 30.55 2011-01-29 03:50:04.000 029 33351.06 310.85 2355.24 30.55 2011-01-29 03:50:05.000 029 33351.06 310.82 2355.18 30.55 2011-01-29 03:50:06.000 029 33351.11 310.84 2355.27 30.55 2011-01-29 03:50:07.000 029 33351.07 310.86 2355.25 30.55 2011-01-29 03:50:08.000 029 33351.05 310.85 2355.30 30.55 2011-01-29 03:50:09.000 029 33351.09 310.85 2355.17 30.55 2011-01-29 03:50:10.000 029 33351.11 310.89 2355.28 30.55 2011-01-29 03:50:11.000 029 33351.11 310.84 2355.25 30.55 2011-01-29 03:50:12.000 029 33351.11 310.83 2355.19 30.55 2011-01-29 03:50:13.000 029 33351.12 310.84 2355.28 30.55 2011-01-29 03:50:14.000 029 33351.11 310.82 2355.25 30.55 2011-01-29 03:50:15.000 029 33351.03 310.83 2355.18 30.55 2011-01-29 03:50:16.000 029 33351.16 310.84 2355.29 30.55 2011-01-29 03:50:17.000 029 33351.08 310.82 2355.26 30.55 2011-01-29 03:50:18.000 029 33351.00 310.87 2355.20 30.55 2011-01-29 03:50:19.000 029 33351.06 310.86 2355.18 30.55 2011-01-29 03:50:20.000 029 33351.12 310.84 2355.25 30.55 2011-01-29 03:50:21.000 029 33351.04 310.84 2355.32 30.55 2011-01-29 03:50:22.000 029 33350.99 310.85 2355.17 30.55 2011-01-29 03:50:23.000 029 33351.05 310.88 2355.27 30.55 2011-01-29 03:50:24.000 029 33351.02 310.85 2355.22 30.55 2011-01-29 03:50:25.000 029 33351.04 310.82 2355.28 30.55 2011-01-29 03:50:26.000 029 33351.12 310.84 2355.21 30.55 2011-01-29 03:50:27.000 029 33351.06 310.79 2355.24 30.55 2011-01-29 03:50:28.000 029 33351.02 310.83 2355.24 30.55 2011-01-29 03:50:29.000 029 33351.02 310.83 2355.23 30.55 2011-01-29 03:50:30.000 029 33351.01 310.82 2355.19 30.55 2011-01-29 03:50:31.000 029 33351.04 310.83 2355.18 30.55 2011-01-29 03:50:32.000 029 33350.92 310.87 2355.17 30.55 2011-01-29 03:50:33.000 029 33351.09 310.86 2355.24 30.55 2011-01-29 03:50:34.000 029 33351.11 310.80 2355.21 30.55 2011-01-29 03:50:35.000 029 33350.98 310.77 2355.24 30.55 2011-01-29 03:50:36.000 029 33351.05 310.83 2355.28 30.55 2011-01-29 03:50:37.000 029 33351.04 310.84 2355.19 30.55 2011-01-29 03:50:38.000 029 33350.99 310.83 2355.31 30.55 2011-01-29 03:50:39.000 029 33351.12 310.83 2355.20 30.55 2011-01-29 03:50:40.000 029 33351.09 310.84 2355.23 30.55 2011-01-29 03:50:41.000 029 33350.99 310.85 2355.27 30.55 2011-01-29 03:50:42.000 029 33351.03 310.78 2355.14 30.55 2011-01-29 03:50:43.000 029 33351.05 310.78 2355.24 30.55 2011-01-29 03:50:44.000 029 33350.98 310.74 2355.28 30.55 2011-01-29 03:50:45.000 029 33350.97 310.84 2355.29 30.55 2011-01-29 03:50:46.000 029 33351.09 310.84 2355.22 30.55 2011-01-29 03:50:47.000 029 33351.02 310.81 2355.27 30.55 2011-01-29 03:50:48.000 029 33351.04 310.80 2355.17 30.55 2011-01-29 03:50:49.000 029 33351.07 310.84 2355.20 30.55 2011-01-29 03:50:50.000 029 33351.03 310.83 2355.20 30.55 2011-01-29 03:50:51.000 029 33350.98 310.79 2355.17 30.55 2011-01-29 03:50:52.000 029 33350.99 310.83 2355.24 30.55 2011-01-29 03:50:53.000 029 33351.00 310.85 2355.18 30.55 2011-01-29 03:50:54.000 029 33350.92 310.87 2355.30 30.55 2011-01-29 03:50:55.000 029 33351.03 310.83 2355.23 30.55 2011-01-29 03:50:56.000 029 33350.96 310.82 2355.28 30.55 2011-01-29 03:50:57.000 029 33350.96 310.86 2355.22 30.55 2011-01-29 03:50:58.000 029 33351.02 310.83 2355.20 30.55 2011-01-29 03:50:59.000 029 33350.95 310.85 2355.18 30.55 2011-01-29 03:51:00.000 029 33350.98 310.77 2355.30 30.55 2011-01-29 03:51:01.000 029 33350.94 310.81 2355.31 30.55 2011-01-29 03:51:02.000 029 33350.96 310.84 2355.24 30.55 2011-01-29 03:51:03.000 029 33350.91 310.87 2355.23 30.55 2011-01-29 03:51:04.000 029 33350.97 310.85 2355.27 30.55 2011-01-29 03:51:05.000 029 33350.82 310.81 2355.20 30.55 2011-01-29 03:51:06.000 029 33350.99 310.83 2355.21 30.55 2011-01-29 03:51:07.000 029 33350.93 310.83 2355.28 30.55 2011-01-29 03:51:08.000 029 33350.99 310.82 2355.28 30.55 2011-01-29 03:51:09.000 029 33350.99 310.86 2355.27 30.55 2011-01-29 03:51:10.000 029 33350.88 310.82 2355.22 30.55 2011-01-29 03:51:11.000 029 33350.91 310.81 2355.20 30.55 2011-01-29 03:51:12.000 029 33350.90 310.82 2355.25 30.55 2011-01-29 03:51:13.000 029 33350.86 310.83 2355.26 30.55 2011-01-29 03:51:14.000 029 33350.86 310.84 2355.23 30.55 2011-01-29 03:51:15.000 029 33350.88 310.84 2355.26 30.55 2011-01-29 03:51:16.000 029 33350.87 310.87 2355.26 30.55 2011-01-29 03:51:17.000 029 33350.84 310.83 2355.25 30.55 2011-01-29 03:51:18.000 029 33350.82 310.83 2355.20 30.55 2011-01-29 03:51:19.000 029 33350.86 310.85 2355.14 30.55 2011-01-29 03:51:20.000 029 33350.94 310.81 2355.19 30.55 2011-01-29 03:51:21.000 029 33350.82 310.89 2355.24 30.55 2011-01-29 03:51:22.000 029 33350.84 310.86 2355.30 30.55 2011-01-29 03:51:23.000 029 33350.75 310.83 2355.27 30.55 2011-01-29 03:51:24.000 029 33350.84 310.87 2355.19 30.55 2011-01-29 03:51:25.000 029 33350.84 310.88 2355.22 30.55 2011-01-29 03:51:26.000 029 33350.79 310.87 2355.26 30.55 2011-01-29 03:51:27.000 029 33350.93 310.84 2355.20 30.55 2011-01-29 03:51:28.000 029 33350.84 310.86 2355.32 30.55 2011-01-29 03:51:29.000 029 33350.85 310.85 2355.19 30.55 2011-01-29 03:51:30.000 029 33350.84 310.89 2355.32 30.55 2011-01-29 03:51:31.000 029 33350.80 310.92 2355.26 30.55 2011-01-29 03:51:32.000 029 33350.77 310.82 2355.27 30.55 2011-01-29 03:51:33.000 029 33350.90 310.87 2355.27 30.55 2011-01-29 03:51:34.000 029 33350.89 310.85 2355.26 30.55 2011-01-29 03:51:35.000 029 33350.86 310.85 2355.31 30.55 2011-01-29 03:51:36.000 029 33350.83 310.87 2355.26 30.56 2011-01-29 03:51:37.000 029 33350.79 310.87 2355.21 30.55 2011-01-29 03:51:38.000 029 33350.77 310.88 2355.16 30.55 2011-01-29 03:51:39.000 029 33350.79 310.91 2355.23 30.55 2011-01-29 03:51:40.000 029 33350.75 310.87 2355.27 30.55 2011-01-29 03:51:41.000 029 33350.70 310.83 2355.27 30.55 2011-01-29 03:51:42.000 029 33350.75 310.88 2355.30 30.55 2011-01-29 03:51:43.000 029 33350.74 310.85 2355.27 30.55 2011-01-29 03:51:44.000 029 33350.82 310.88 2355.28 30.55 2011-01-29 03:51:45.000 029 33350.75 310.86 2355.31 30.55 2011-01-29 03:51:46.000 029 33350.62 310.88 2355.22 30.55 2011-01-29 03:51:47.000 029 33350.69 310.87 2355.21 30.55 2011-01-29 03:51:48.000 029 33350.82 310.85 2355.27 30.55 2011-01-29 03:51:49.000 029 33350.63 310.84 2355.30 30.55 2011-01-29 03:51:50.000 029 33350.58 310.85 2355.24 30.55 2011-01-29 03:51:51.000 029 33350.85 310.86 2355.32 30.55 2011-01-29 03:51:52.000 029 33350.66 310.86 2355.24 30.55 2011-01-29 03:51:53.000 029 33350.75 310.84 2355.23 30.55 2011-01-29 03:51:54.000 029 33350.72 310.84 2355.29 30.56 2011-01-29 03:51:55.000 029 33350.77 310.86 2355.20 30.55 2011-01-29 03:51:56.000 029 33350.71 310.85 2355.30 30.56 2011-01-29 03:51:57.000 029 33350.68 310.87 2355.23 30.55 2011-01-29 03:51:58.000 029 33350.79 310.85 2355.27 30.56 2011-01-29 03:51:59.000 029 33350.69 310.84 2355.22 30.55 2011-01-29 03:52:00.000 029 33350.72 310.86 2355.21 30.55 2011-01-29 03:52:01.000 029 33350.80 310.83 2355.25 30.55 2011-01-29 03:52:02.000 029 33350.74 310.84 2355.22 30.55 2011-01-29 03:52:03.000 029 33350.76 310.84 2355.17 30.56 2011-01-29 03:52:04.000 029 33350.75 310.85 2355.26 30.55 2011-01-29 03:52:05.000 029 33350.74 310.84 2355.24 30.55 2011-01-29 03:52:06.000 029 33350.78 310.87 2355.24 30.55 2011-01-29 03:52:07.000 029 33350.74 310.85 2355.27 30.55 2011-01-29 03:52:08.000 029 33350.59 310.86 2355.22 30.55 2011-01-29 03:52:09.000 029 33350.68 310.85 2355.38 30.55 2011-01-29 03:52:10.000 029 33350.74 310.85 2355.34 30.55 2011-01-29 03:52:11.000 029 33350.68 310.84 2355.35 30.55 2011-01-29 03:52:12.000 029 33350.74 310.87 2355.27 30.55 2011-01-29 03:52:13.000 029 33350.69 310.87 2355.25 30.55 2011-01-29 03:52:14.000 029 33350.71 310.87 2355.33 30.55 2011-01-29 03:52:15.000 029 33350.76 310.84 2355.28 30.55 2011-01-29 03:52:16.000 029 33350.65 310.87 2355.30 30.55 2011-01-29 03:52:17.000 029 33350.68 310.85 2355.33 30.55 2011-01-29 03:52:18.000 029 33350.68 310.87 2355.37 30.55 2011-01-29 03:52:19.000 029 33350.68 310.89 2355.17 30.55 2011-01-29 03:52:20.000 029 33350.65 310.84 2355.28 30.55 2011-01-29 03:52:21.000 029 33350.68 310.86 2355.22 30.55 2011-01-29 03:52:22.000 029 33350.62 310.85 2355.24 30.55 2011-01-29 03:52:23.000 029 33350.52 310.91 2355.28 30.55 2011-01-29 03:52:24.000 029 33350.63 310.90 2355.29 30.56 2011-01-29 03:52:25.000 029 33350.57 310.87 2355.26 30.56 2011-01-29 03:52:26.000 029 33350.63 310.89 2355.21 30.55 2011-01-29 03:52:27.000 029 33350.69 310.88 2355.26 30.55 2011-01-29 03:52:28.000 029 33350.67 310.90 2355.24 30.55 2011-01-29 03:52:29.000 029 33350.72 310.85 2355.26 30.55 2011-01-29 03:52:30.000 029 33350.66 310.86 2355.35 30.55 2011-01-29 03:52:31.000 029 33350.62 310.91 2355.29 30.55 2011-01-29 03:52:32.000 029 33350.65 310.85 2355.33 30.55 2011-01-29 03:52:33.000 029 33350.61 310.84 2355.26 30.56 2011-01-29 03:52:34.000 029 33350.63 310.81 2355.27 30.55 2011-01-29 03:52:35.000 029 33350.69 310.88 2355.31 30.56 2011-01-29 03:52:36.000 029 33350.68 310.82 2355.26 30.56 2011-01-29 03:52:37.000 029 33350.69 310.84 2355.33 30.55 2011-01-29 03:52:38.000 029 33350.66 310.83 2355.34 30.55 2011-01-29 03:52:39.000 029 33350.69 310.89 2355.28 30.55 2011-01-29 03:52:40.000 029 33350.59 310.81 2355.32 30.56 2011-01-29 03:52:41.000 029 33350.71 310.81 2355.34 30.56 2011-01-29 03:52:42.000 029 33350.70 310.82 2355.36 30.56 2011-01-29 03:52:43.000 029 33350.54 310.83 2355.30 30.55 2011-01-29 03:52:44.000 029 33350.57 310.85 2355.25 30.55 2011-01-29 03:52:45.000 029 33350.59 310.88 2355.27 30.56 2011-01-29 03:52:46.000 029 33350.58 310.86 2355.33 30.55 2011-01-29 03:52:47.000 029 33350.59 310.83 2355.25 30.55 2011-01-29 03:52:48.000 029 33350.60 310.84 2355.28 30.55 2011-01-29 03:52:49.000 029 33350.61 310.87 2355.32 30.55 2011-01-29 03:52:50.000 029 33350.62 310.81 2355.32 30.55 2011-01-29 03:52:51.000 029 33350.54 310.85 2355.34 30.56 2011-01-29 03:52:52.000 029 33350.60 310.81 2355.28 30.55 2011-01-29 03:52:53.000 029 33350.57 310.82 2355.27 30.55 2011-01-29 03:52:54.000 029 33350.62 310.83 2355.30 30.55 2011-01-29 03:52:55.000 029 33350.57 310.79 2355.27 30.55 2011-01-29 03:52:56.000 029 33350.66 310.83 2355.28 30.55 2011-01-29 03:52:57.000 029 33350.56 310.82 2355.27 30.55 2011-01-29 03:52:58.000 029 33350.68 310.80 2355.27 30.55 2011-01-29 03:52:59.000 029 33350.54 310.80 2355.24 30.55 2011-01-29 03:53:00.000 029 33350.54 310.80 2355.25 30.55 2011-01-29 03:53:01.000 029 33350.57 310.81 2355.26 30.55 2011-01-29 03:53:02.000 029 33350.59 310.76 2355.32 30.55 2011-01-29 03:53:03.000 029 33350.62 310.74 2355.27 30.55 2011-01-29 03:53:04.000 029 33350.53 310.78 2355.33 30.55 2011-01-29 03:53:05.000 029 33350.62 310.81 2355.32 30.55 2011-01-29 03:53:06.000 029 33350.62 310.78 2355.33 30.55 2011-01-29 03:53:07.000 029 33350.56 310.77 2355.32 30.55 2011-01-29 03:53:08.000 029 33350.64 310.79 2355.23 30.55 2011-01-29 03:53:09.000 029 33350.58 310.82 2355.27 30.55 2011-01-29 03:53:10.000 029 33350.65 310.76 2355.28 30.55 2011-01-29 03:53:11.000 029 33350.60 310.80 2355.27 30.55 2011-01-29 03:53:12.000 029 33350.57 310.81 2355.26 30.55 2011-01-29 03:53:13.000 029 33350.54 310.78 2355.27 30.55 2011-01-29 03:53:14.000 029 33350.61 310.76 2355.18 30.55 2011-01-29 03:53:15.000 029 33350.65 310.79 2355.25 30.55 2011-01-29 03:53:16.000 029 33350.56 310.79 2355.28 30.55 2011-01-29 03:53:17.000 029 33350.54 310.80 2355.22 30.55 2011-01-29 03:53:18.000 029 33350.62 310.77 2355.25 30.55 2011-01-29 03:53:19.000 029 33350.63 310.78 2355.20 30.55 2011-01-29 03:53:20.000 029 33350.56 310.79 2355.22 30.55 2011-01-29 03:53:21.000 029 33350.75 310.77 2355.23 30.55 2011-01-29 03:53:22.000 029 33350.54 310.81 2355.26 30.55 2011-01-29 03:53:23.000 029 33350.61 310.76 2355.24 30.55 2011-01-29 03:53:24.000 029 33350.65 310.79 2355.21 30.55 2011-01-29 03:53:25.000 029 33350.62 310.82 2355.17 30.55 2011-01-29 03:53:26.000 029 33350.63 310.75 2355.18 30.55 2011-01-29 03:53:27.000 029 33350.60 310.79 2355.21 30.55 2011-01-29 03:53:28.000 029 33350.52 310.77 2355.13 30.55 2011-01-29 03:53:29.000 029 33350.59 310.82 2355.19 30.55 2011-01-29 03:53:30.000 029 33350.53 310.79 2355.21 30.55 2011-01-29 03:53:31.000 029 33350.56 310.81 2355.25 30.55 2011-01-29 03:53:32.000 029 33350.60 310.76 2355.22 30.55 2011-01-29 03:53:33.000 029 33350.57 310.79 2355.24 30.55 2011-01-29 03:53:34.000 029 33350.56 310.81 2355.26 30.55 2011-01-29 03:53:35.000 029 33350.57 310.76 2355.26 30.55 2011-01-29 03:53:36.000 029 33350.56 310.80 2355.37 30.55 2011-01-29 03:53:37.000 029 33350.64 310.77 2355.28 30.55 2011-01-29 03:53:38.000 029 33350.50 310.79 2355.37 30.55 2011-01-29 03:53:39.000 029 33350.46 310.77 2355.25 30.55 2011-01-29 03:53:40.000 029 33350.57 310.77 2355.21 30.55 2011-01-29 03:53:41.000 029 33350.61 310.77 2355.18 30.55 2011-01-29 03:53:42.000 029 33350.46 310.77 2355.16 30.55 2011-01-29 03:53:43.000 029 33350.59 310.81 2355.14 30.55 2011-01-29 03:53:44.000 029 33350.52 310.77 2355.30 30.55 2011-01-29 03:53:45.000 029 33350.50 310.76 2355.22 30.55 2011-01-29 03:53:46.000 029 33350.49 310.78 2355.21 30.55 2011-01-29 03:53:47.000 029 33350.60 310.77 2355.20 30.55 2011-01-29 03:53:48.000 029 33350.59 310.76 2355.21 30.55 2011-01-29 03:53:49.000 029 33350.60 310.77 2355.21 30.55 2011-01-29 03:53:50.000 029 33350.53 310.78 2355.18 30.55 2011-01-29 03:53:51.000 029 33350.60 310.80 2355.18 30.55 2011-01-29 03:53:52.000 029 33350.58 310.73 2355.21 30.55 2011-01-29 03:53:53.000 029 33350.60 310.76 2355.22 30.55 2011-01-29 03:53:54.000 029 33350.56 310.78 2355.13 30.55 2011-01-29 03:53:55.000 029 33350.60 310.80 2355.24 30.55 2011-01-29 03:53:56.000 029 33350.61 310.75 2355.17 30.55 2011-01-29 03:53:57.000 029 33350.65 310.78 2355.27 30.55 2011-01-29 03:53:58.000 029 33350.50 310.79 2355.15 30.55 2011-01-29 03:53:59.000 029 33350.63 310.74 2355.20 30.55 2011-01-29 03:54:00.000 029 33350.58 310.74 2355.24 30.55 2011-01-29 03:54:01.000 029 33350.61 310.78 2355.27 30.55 2011-01-29 03:54:02.000 029 33350.61 310.76 2355.20 30.55 2011-01-29 03:54:03.000 029 33350.55 310.75 2355.18 30.55 2011-01-29 03:54:04.000 029 33350.58 310.81 2355.13 30.55 2011-01-29 03:54:05.000 029 33350.57 310.76 2355.25 30.55 2011-01-29 03:54:06.000 029 33350.58 310.77 2355.18 30.55 2011-01-29 03:54:07.000 029 33350.62 310.74 2355.17 30.55 2011-01-29 03:54:08.000 029 33350.60 310.77 2355.21 30.55 2011-01-29 03:54:09.000 029 33350.54 310.77 2355.27 30.55 2011-01-29 03:54:10.000 029 33350.61 310.77 2355.17 30.55 2011-01-29 03:54:11.000 029 33350.57 310.79 2355.20 30.55 2011-01-29 03:54:12.000 029 33350.53 310.79 2355.21 30.55 2011-01-29 03:54:13.000 029 33350.60 310.78 2355.21 30.55 2011-01-29 03:54:14.000 029 33350.59 310.79 2355.25 30.55 2011-01-29 03:54:15.000 029 33350.60 310.77 2355.17 30.55 2011-01-29 03:54:16.000 029 33350.65 310.78 2355.17 30.55 2011-01-29 03:54:17.000 029 33350.63 310.79 2355.21 30.55 2011-01-29 03:54:18.000 029 33350.51 310.79 2355.24 30.55 2011-01-29 03:54:19.000 029 33350.63 310.76 2355.22 30.55 2011-01-29 03:54:20.000 029 33350.56 310.78 2355.14 30.55 2011-01-29 03:54:21.000 029 33350.67 310.78 2355.14 30.55 2011-01-29 03:54:22.000 029 33350.57 310.77 2355.20 30.55 2011-01-29 03:54:23.000 029 33350.62 310.81 2355.21 30.55 2011-01-29 03:54:24.000 029 33350.68 310.76 2355.17 30.55 2011-01-29 03:54:25.000 029 33350.59 310.77 2355.14 30.55 2011-01-29 03:54:26.000 029 33350.62 310.75 2355.19 30.55 2011-01-29 03:54:27.000 029 33350.53 310.77 2355.16 30.55 2011-01-29 03:54:28.000 029 33350.58 310.73 2355.17 30.55 2011-01-29 03:54:29.000 029 33350.60 310.77 2355.21 30.55 2011-01-29 03:54:30.000 029 33350.60 310.77 2355.20 30.55 2011-01-29 03:54:31.000 029 33350.64 310.75 2355.24 30.55 2011-01-29 03:54:32.000 029 33350.63 310.77 2355.12 30.55 2011-01-29 03:54:33.000 029 33350.56 310.75 2355.19 30.55 2011-01-29 03:54:34.000 029 33350.65 310.69 2355.14 30.55 2011-01-29 03:54:35.000 029 33350.63 310.73 2355.19 30.55 2011-01-29 03:54:36.000 029 33350.54 310.69 2355.13 30.55 2011-01-29 03:54:37.000 029 33350.68 310.74 2355.18 30.55 2011-01-29 03:54:38.000 029 33350.63 310.74 2355.18 30.55 2011-01-29 03:54:39.000 029 33350.65 310.73 2355.22 30.55 2011-01-29 03:54:40.000 029 33350.53 310.75 2355.16 30.55 2011-01-29 03:54:41.000 029 33350.61 310.73 2355.17 30.55 2011-01-29 03:54:42.000 029 33350.56 310.70 2355.07 30.55 2011-01-29 03:54:43.000 029 33350.63 310.75 2355.18 30.55 2011-01-29 03:54:44.000 029 33350.59 310.73 2355.12 30.55 2011-01-29 03:54:45.000 029 33350.57 310.68 2355.15 30.55 2011-01-29 03:54:46.000 029 33350.62 310.73 2355.19 30.55 2011-01-29 03:54:47.000 029 33350.74 310.71 2355.17 30.55 2011-01-29 03:54:48.000 029 33350.72 310.72 2355.17 30.55 2011-01-29 03:54:49.000 029 33350.66 310.69 2355.08 30.55 2011-01-29 03:54:50.000 029 33350.62 310.75 2355.12 30.55 2011-01-29 03:54:51.000 029 33350.62 310.72 2355.10 30.55 2011-01-29 03:54:52.000 029 33350.61 310.71 2355.15 30.55 2011-01-29 03:54:53.000 029 33350.68 310.70 2355.12 30.55 2011-01-29 03:54:54.000 029 33350.62 310.67 2355.18 30.55 2011-01-29 03:54:55.000 029 33350.66 310.70 2355.12 30.55 2011-01-29 03:54:56.000 029 33350.62 310.75 2355.16 30.55 2011-01-29 03:54:57.000 029 33350.60 310.74 2355.13 30.55 2011-01-29 03:54:58.000 029 33350.60 310.73 2355.12 30.55 2011-01-29 03:54:59.000 029 33350.61 310.70 2355.12 30.55 2011-01-29 03:55:00.000 029 33350.56 310.68 2355.10 30.55 2011-01-29 03:55:01.000 029 33350.57 310.72 2355.09 30.55 2011-01-29 03:55:02.000 029 33350.66 310.69 2355.06 30.55 2011-01-29 03:55:03.000 029 33350.69 310.68 2355.11 30.55 2011-01-29 03:55:04.000 029 33350.62 310.70 2355.18 30.55 2011-01-29 03:55:05.000 029 33350.57 310.73 2355.18 30.55 2011-01-29 03:55:06.000 029 33350.59 310.70 2355.15 30.55 2011-01-29 03:55:07.000 029 33350.58 310.70 2355.07 30.55 2011-01-29 03:55:08.000 029 33350.51 310.73 2355.16 30.55 2011-01-29 03:55:09.000 029 33350.64 310.69 2355.16 30.55 2011-01-29 03:55:10.000 029 33350.71 310.69 2355.13 30.55 2011-01-29 03:55:11.000 029 33350.58 310.71 2355.10 30.55 2011-01-29 03:55:12.000 029 33350.67 310.67 2355.10 30.55 2011-01-29 03:55:13.000 029 33350.54 310.69 2355.15 30.55 2011-01-29 03:55:14.000 029 33350.63 310.65 2355.17 30.55 2011-01-29 03:55:15.000 029 33350.58 310.67 2355.21 30.55 2011-01-29 03:55:16.000 029 33350.70 310.68 2355.15 30.55 2011-01-29 03:55:17.000 029 33350.57 310.69 2355.14 30.55 2011-01-29 03:55:18.000 029 33350.59 310.66 2355.11 30.55 2011-01-29 03:55:19.000 029 33350.60 310.66 2355.11 30.55 2011-01-29 03:55:20.000 029 33350.61 310.69 2355.18 30.56 2011-01-29 03:55:21.000 029 33350.60 310.69 2355.12 30.55 2011-01-29 03:55:22.000 029 33350.65 310.71 2355.15 30.55 2011-01-29 03:55:23.000 029 33350.59 310.67 2355.17 30.55 2011-01-29 03:55:24.000 029 33350.57 310.68 2355.17 30.55 2011-01-29 03:55:25.000 029 33350.53 310.63 2355.14 30.55 2011-01-29 03:55:26.000 029 33350.53 310.66 2355.12 30.55 2011-01-29 03:55:27.000 029 33350.54 310.64 2355.11 30.55 2011-01-29 03:55:28.000 029 33350.57 310.67 2355.07 30.55 2011-01-29 03:55:29.000 029 33350.53 310.67 2355.08 30.55 2011-01-29 03:55:30.000 029 33350.62 310.68 2355.12 30.55 2011-01-29 03:55:31.000 029 33350.63 310.67 2355.12 30.55 2011-01-29 03:55:32.000 029 33350.56 310.70 2355.13 30.55 2011-01-29 03:55:33.000 029 33350.57 310.63 2355.13 30.55 2011-01-29 03:55:34.000 029 33350.50 310.63 2355.07 30.55 2011-01-29 03:55:35.000 029 33350.66 310.67 2355.10 30.55 2011-01-29 03:55:36.000 029 33350.55 310.63 2355.08 30.55 2011-01-29 03:55:37.000 029 33350.64 310.66 2355.13 30.55 2011-01-29 03:55:38.000 029 33350.63 310.66 2355.08 30.55 2011-01-29 03:55:39.000 029 33350.53 310.63 2355.13 30.55 2011-01-29 03:55:40.000 029 33350.60 310.64 2355.09 30.55 2011-01-29 03:55:41.000 029 33350.53 310.63 2355.09 30.55 2011-01-29 03:55:42.000 029 33350.57 310.65 2355.14 30.55 2011-01-29 03:55:43.000 029 33350.59 310.67 2355.10 30.55 2011-01-29 03:55:44.000 029 33350.59 310.62 2355.22 30.55 2011-01-29 03:55:45.000 029 33350.59 310.64 2355.14 30.55 2011-01-29 03:55:46.000 029 33350.52 310.61 2355.11 30.55 2011-01-29 03:55:47.000 029 33350.55 310.65 2355.16 30.55 2011-01-29 03:55:48.000 029 33350.49 310.62 2355.17 30.55 2011-01-29 03:55:49.000 029 33350.45 310.61 2355.13 30.55 2011-01-29 03:55:50.000 029 33350.50 310.60 2355.14 30.55 2011-01-29 03:55:51.000 029 33350.52 310.64 2355.14 30.55 2011-01-29 03:55:52.000 029 33350.58 310.61 2355.03 30.55 2011-01-29 03:55:53.000 029 33350.58 310.65 2355.11 30.55 2011-01-29 03:55:54.000 029 33350.55 310.65 2355.14 30.55 2011-01-29 03:55:55.000 029 33350.56 310.64 2355.14 30.55 2011-01-29 03:55:56.000 029 33350.54 310.63 2355.09 30.55 2011-01-29 03:55:57.000 029 33350.54 310.63 2355.16 30.55 2011-01-29 03:55:58.000 029 33350.56 310.62 2355.10 30.55 2011-01-29 03:55:59.000 029 33350.50 310.63 2355.14 30.55 2011-01-29 03:56:00.000 029 33350.48 310.62 2355.14 30.55 2011-01-29 03:56:01.000 029 33350.56 310.63 2355.08 30.55 2011-01-29 03:56:02.000 029 33350.57 310.62 2355.17 30.55 2011-01-29 03:56:03.000 029 33350.60 310.62 2355.16 30.55 2011-01-29 03:56:04.000 029 33350.40 310.67 2355.21 30.55 2011-01-29 03:56:05.000 029 33350.69 310.63 2355.06 30.55 2011-01-29 03:56:06.000 029 33350.58 310.63 2355.14 30.55 2011-01-29 03:56:07.000 029 33350.55 310.61 2355.15 30.55 2011-01-29 03:56:08.000 029 33350.56 310.61 2355.18 30.55 2011-01-29 03:56:09.000 029 33350.57 310.61 2355.18 30.55 2011-01-29 03:56:10.000 029 33350.56 310.62 2355.02 30.55 2011-01-29 03:56:11.000 029 33350.60 310.58 2355.10 30.55 2011-01-29 03:56:12.000 029 33350.57 310.59 2355.14 30.55 2011-01-29 03:56:13.000 029 33350.58 310.62 2355.12 30.55 2011-01-29 03:56:14.000 029 33350.57 310.62 2355.06 30.55 2011-01-29 03:56:15.000 029 33350.66 310.61 2355.14 30.55 2011-01-29 03:56:16.000 029 33350.40 310.60 2355.11 30.55 2011-01-29 03:56:17.000 029 33350.71 310.57 2355.06 30.55 2011-01-29 03:56:18.000 029 33350.60 310.57 2355.16 30.55 2011-01-29 03:56:19.000 029 33350.49 310.59 2355.06 30.55 2011-01-29 03:56:20.000 029 33350.56 310.58 2355.14 30.55 2011-01-29 03:56:21.000 029 33350.55 310.58 2355.09 30.55 2011-01-29 03:56:22.000 029 33350.50 310.59 2355.10 30.55 2011-01-29 03:56:23.000 029 33350.58 310.56 2355.06 30.55 2011-01-29 03:56:24.000 029 33350.51 310.56 2355.08 30.55 2011-01-29 03:56:25.000 029 33350.63 310.57 2355.10 30.55 2011-01-29 03:56:26.000 029 33350.50 310.56 2355.21 30.55 2011-01-29 03:56:27.000 029 33350.57 310.58 2355.20 30.55 2011-01-29 03:56:28.000 029 33350.55 310.56 2355.12 30.55 2011-01-29 03:56:29.000 029 33350.58 310.55 2355.19 30.55 2011-01-29 03:56:30.000 029 33350.60 310.51 2355.16 30.55 2011-01-29 03:56:31.000 029 33350.65 310.55 2355.15 30.55 2011-01-29 03:56:32.000 029 33350.64 310.55 2355.12 30.55 2011-01-29 03:56:33.000 029 33350.59 310.56 2355.07 30.55 2011-01-29 03:56:34.000 029 33350.62 310.56 2355.08 30.55 2011-01-29 03:56:35.000 029 33350.49 310.53 2355.02 30.55 2011-01-29 03:56:36.000 029 33350.59 310.53 2355.00 30.55 2011-01-29 03:56:37.000 029 33350.52 310.53 2355.11 30.55 2011-01-29 03:56:38.000 029 33350.56 310.53 2355.15 30.55 2011-01-29 03:56:39.000 029 33350.53 310.56 2355.13 30.55 2011-01-29 03:56:40.000 029 33350.57 310.56 2355.15 30.55 2011-01-29 03:56:41.000 029 33350.55 310.56 2355.11 30.55 2011-01-29 03:56:42.000 029 33350.56 310.56 2355.09 30.56 2011-01-29 03:56:43.000 029 33350.57 310.56 2355.07 30.55 2011-01-29 03:56:44.000 029 33350.63 310.58 2355.14 30.55 2011-01-29 03:56:45.000 029 33350.62 310.54 2355.21 30.55 2011-01-29 03:56:46.000 029 33350.55 310.54 2355.02 30.55 2011-01-29 03:56:47.000 029 33350.49 310.54 2355.03 30.55 2011-01-29 03:56:48.000 029 33350.49 310.54 2355.08 30.55 2011-01-29 03:56:49.000 029 33350.51 310.56 2355.12 30.55 2011-01-29 03:56:50.000 029 33350.52 310.57 2355.14 30.56 2011-01-29 03:56:51.000 029 33350.63 310.57 2355.12 30.56 2011-01-29 03:56:52.000 029 33350.56 310.57 2355.14 30.55 2011-01-29 03:56:53.000 029 33350.56 310.56 2355.11 30.55 2011-01-29 03:56:54.000 029 33350.57 310.57 2355.08 30.55 2011-01-29 03:56:55.000 029 33350.48 310.55 2355.20 30.55 2011-01-29 03:56:56.000 029 33350.53 310.56 2355.12 30.55 2011-01-29 03:56:57.000 029 33350.50 310.54 2355.06 30.55 2011-01-29 03:56:58.000 029 33350.57 310.52 2355.11 30.55 2011-01-29 03:56:59.000 029 33350.54 310.52 2355.09 30.56 2011-01-29 03:57:00.000 029 33350.49 310.53 2355.11 30.55 2011-01-29 03:57:01.000 029 33350.53 310.54 2355.06 30.55 2011-01-29 03:57:02.000 029 33350.46 310.54 2355.08 30.56 2011-01-29 03:57:03.000 029 33350.46 310.53 2355.20 30.55 2011-01-29 03:57:04.000 029 33350.51 310.50 2355.14 30.55 2011-01-29 03:57:05.000 029 33350.38 310.50 2355.11 30.55 2011-01-29 03:57:06.000 029 33350.47 310.50 2355.08 30.55 2011-01-29 03:57:07.000 029 33350.50 310.51 2355.09 30.55 2011-01-29 03:57:08.000 029 33350.49 310.51 2355.14 30.55 2011-01-29 03:57:09.000 029 33350.40 310.53 2354.99 30.56 2011-01-29 03:57:10.000 029 33350.53 310.54 2355.12 30.55 2011-01-29 03:57:11.000 029 33350.50 310.54 2355.09 30.55 2011-01-29 03:57:12.000 029 33350.47 310.55 2355.10 30.55 2011-01-29 03:57:13.000 029 33350.44 310.54 2355.09 30.55 2011-01-29 03:57:14.000 029 33350.41 310.53 2355.13 30.55 2011-01-29 03:57:15.000 029 33350.53 310.55 2355.11 30.55 2011-01-29 03:57:16.000 029 33350.45 310.55 2355.13 30.56 2011-01-29 03:57:17.000 029 33350.42 310.52 2355.16 30.55 2011-01-29 03:57:18.000 029 33350.51 310.52 2355.15 30.55 2011-01-29 03:57:19.000 029 33350.50 310.48 2355.12 30.55 2011-01-29 03:57:20.000 029 33350.46 310.52 2355.09 30.55 2011-01-29 03:57:21.000 029 33350.50 310.53 2355.05 30.55 2011-01-29 03:57:22.000 029 33350.49 310.49 2355.08 30.55 2011-01-29 03:57:23.000 029 33350.53 310.49 2355.12 30.55 2011-01-29 03:57:24.000 029 33350.44 310.52 2355.11 30.55 2011-01-29 03:57:25.000 029 33350.50 310.50 2355.08 30.55 2011-01-29 03:57:26.000 029 33350.56 310.52 2355.14 30.55 2011-01-29 03:57:27.000 029 33350.57 310.46 2355.06 30.55 2011-01-29 03:57:28.000 029 33350.47 310.51 2355.08 30.55 2011-01-29 03:57:29.000 029 33350.57 310.50 2355.18 30.55 2011-01-29 03:57:30.000 029 33350.51 310.49 2355.17 30.55 2011-01-29 03:57:31.000 029 33350.48 310.46 2355.11 30.55 2011-01-29 03:57:32.000 029 33350.44 310.50 2355.12 30.55 2011-01-29 03:57:33.000 029 33350.45 310.52 2355.03 30.55 2011-01-29 03:57:34.000 029 33350.49 310.52 2355.09 30.55 2011-01-29 03:57:35.000 029 33350.44 310.47 2355.10 30.55 2011-01-29 03:57:36.000 029 33350.56 310.49 2355.15 30.55 2011-01-29 03:57:37.000 029 33350.51 310.46 2355.15 30.55 2011-01-29 03:57:38.000 029 33350.49 310.49 2355.13 30.55 2011-01-29 03:57:39.000 029 33350.52 310.46 2355.05 30.55 2011-01-29 03:57:40.000 029 33350.44 310.48 2355.19 30.55 2011-01-29 03:57:41.000 029 33350.49 310.49 2355.11 30.55 2011-01-29 03:57:42.000 029 33350.50 310.48 2355.14 30.55 2011-01-29 03:57:43.000 029 33350.55 310.45 2355.11 30.55 2011-01-29 03:57:44.000 029 33350.53 310.43 2355.06 30.56 2011-01-29 03:57:45.000 029 33350.50 310.40 2355.04 30.55 2011-01-29 03:57:46.000 029 33350.46 310.49 2354.99 30.56 2011-01-29 03:57:47.000 029 33350.54 310.42 2355.09 30.56 2011-01-29 03:57:48.000 029 33350.54 310.46 2355.05 30.55 2011-01-29 03:57:49.000 029 33350.57 310.41 2355.06 30.55 2011-01-29 03:57:50.000 029 33350.54 310.41 2355.12 30.56 2011-01-29 03:57:51.000 029 33350.53 310.43 2355.06 30.56 2011-01-29 03:57:52.000 029 33350.57 310.45 2355.11 30.56 2011-01-29 03:57:53.000 029 33350.60 310.43 2355.03 30.56 2011-01-29 03:57:54.000 029 33350.62 310.43 2355.09 30.56 2011-01-29 03:57:55.000 029 33350.57 310.45 2355.16 30.56 2011-01-29 03:57:56.000 029 33350.51 310.41 2355.09 30.56 2011-01-29 03:57:57.000 029 33350.54 310.39 2355.05 30.56 2011-01-29 03:57:58.000 029 33350.59 310.42 2355.12 30.55 2011-01-29 03:57:59.000 029 33350.53 310.45 2355.04 30.56 2011-01-29 03:58:00.000 029 33350.54 310.41 2355.01 30.56 2011-01-29 03:58:01.000 029 33350.51 310.39 2355.05 30.56 2011-01-29 03:58:02.000 029 33350.62 310.42 2355.08 30.56 2011-01-29 03:58:03.000 029 33350.60 310.43 2355.06 30.56 2011-01-29 03:58:04.000 029 33350.61 310.44 2354.96 30.56 2011-01-29 03:58:05.000 029 33350.66 310.44 2355.08 30.56 2011-01-29 03:58:06.000 029 33350.54 310.40 2355.04 30.56 2011-01-29 03:58:07.000 029 33350.51 310.46 2355.09 30.56 2011-01-29 03:58:08.000 029 33350.56 310.43 2355.09 30.56 2011-01-29 03:58:09.000 029 33350.54 310.42 2355.05 30.56 2011-01-29 03:58:10.000 029 33350.53 310.42 2355.08 30.56 2011-01-29 03:58:11.000 029 33350.63 310.40 2355.03 30.55 2011-01-29 03:58:12.000 029 33350.56 310.39 2355.02 30.56 2011-01-29 03:58:13.000 029 33350.57 310.42 2355.14 30.56 2011-01-29 03:58:14.000 029 33350.55 310.45 2355.07 30.56 2011-01-29 03:58:15.000 029 33350.49 310.40 2354.95 30.56 2011-01-29 03:58:16.000 029 33350.53 310.42 2355.02 30.56 2011-01-29 03:58:17.000 029 33350.51 310.38 2355.15 30.56 2011-01-29 03:58:18.000 029 33350.59 310.37 2355.08 30.56 2011-01-29 03:58:19.000 029 33350.54 310.43 2355.08 30.56 2011-01-29 03:58:20.000 029 33350.57 310.39 2355.03 30.56 2011-01-29 03:58:21.000 029 33350.56 310.43 2355.03 30.56 2011-01-29 03:58:22.000 029 33350.63 310.43 2355.09 30.56 2011-01-29 03:58:23.000 029 33350.60 310.38 2355.09 30.56 2011-01-29 03:58:24.000 029 33350.57 310.37 2355.05 30.56 2011-01-29 03:58:25.000 029 33350.54 310.39 2354.99 30.56 2011-01-29 03:58:26.000 029 33350.65 310.41 2355.06 30.56 2011-01-29 03:58:27.000 029 33350.69 310.42 2355.09 30.56 2011-01-29 03:58:28.000 029 33350.45 310.41 2354.95 30.56 2011-01-29 03:58:29.000 029 33350.53 310.43 2354.99 30.56 2011-01-29 03:58:30.000 029 33350.57 310.44 2354.96 30.56 2011-01-29 03:58:31.000 029 33350.46 310.40 2355.02 30.56 2011-01-29 03:58:32.000 029 33350.56 310.40 2355.01 30.56 2011-01-29 03:58:33.000 029 33350.54 310.38 2355.06 30.56 2011-01-29 03:58:34.000 029 33350.52 310.41 2354.99 30.56 2011-01-29 03:58:35.000 029 33350.53 310.41 2355.09 30.56 2011-01-29 03:58:36.000 029 33350.54 310.39 2355.06 30.56 2011-01-29 03:58:37.000 029 33350.54 310.39 2355.05 30.56 2011-01-29 03:58:38.000 029 33350.46 310.43 2355.02 30.56 2011-01-29 03:58:39.000 029 33350.51 310.38 2355.07 30.56 2011-01-29 03:58:40.000 029 33350.46 310.39 2355.09 30.56 2011-01-29 03:58:41.000 029 33350.49 310.41 2355.01 30.56 2011-01-29 03:58:42.000 029 33350.52 310.37 2355.05 30.56 2011-01-29 03:58:43.000 029 33350.50 310.41 2355.02 30.56 2011-01-29 03:58:44.000 029 33350.50 310.40 2355.08 30.56 2011-01-29 03:58:45.000 029 33350.52 310.37 2354.97 30.56 2011-01-29 03:58:46.000 029 33350.43 310.44 2355.02 30.56 2011-01-29 03:58:47.000 029 33350.51 310.40 2355.17 30.56 2011-01-29 03:58:48.000 029 33350.48 310.42 2355.12 30.56 2011-01-29 03:58:49.000 029 33350.49 310.38 2355.10 30.56 2011-01-29 03:58:50.000 029 33350.51 310.36 2355.05 30.56 2011-01-29 03:58:51.000 029 33350.57 310.42 2355.08 30.56 2011-01-29 03:58:52.000 029 33350.50 310.42 2355.06 30.56 2011-01-29 03:58:53.000 029 33350.49 310.37 2355.01 30.56 2011-01-29 03:58:54.000 029 33350.41 310.39 2355.05 30.56 2011-01-29 03:58:55.000 029 33350.56 310.44 2355.12 30.56 2011-01-29 03:58:56.000 029 33350.50 310.37 2355.12 30.56 2011-01-29 03:58:57.000 029 33350.54 310.41 2355.08 30.55 2011-01-29 03:58:58.000 029 33350.45 310.43 2355.05 30.56 2011-01-29 03:58:59.000 029 33350.50 310.40 2355.06 30.56 2011-01-29 03:59:00.000 029 33350.52 310.39 2355.05 30.56 2011-01-29 03:59:01.000 029 33350.53 310.40 2355.06 30.56 2011-01-29 03:59:02.000 029 33350.44 310.35 2355.07 30.56 2011-01-29 03:59:03.000 029 33350.44 310.36 2355.09 30.56 2011-01-29 03:59:04.000 029 33350.51 310.35 2355.02 30.56 2011-01-29 03:59:05.000 029 33350.39 310.33 2355.01 30.56 2011-01-29 03:59:06.000 029 33350.46 310.34 2355.01 30.56 2011-01-29 03:59:07.000 029 33350.50 310.35 2355.00 30.56 2011-01-29 03:59:08.000 029 33350.47 310.37 2354.96 30.56 2011-01-29 03:59:09.000 029 33350.52 310.38 2355.08 30.56 2011-01-29 03:59:10.000 029 33350.43 310.36 2354.99 30.56 2011-01-29 03:59:11.000 029 33350.41 310.35 2355.02 30.56 2011-01-29 03:59:12.000 029 33350.40 310.29 2354.97 30.56 2011-01-29 03:59:13.000 029 33350.47 310.32 2355.04 30.55 2011-01-29 03:59:14.000 029 33350.50 310.38 2355.08 30.56 2011-01-29 03:59:15.000 029 33350.51 310.34 2355.09 30.56 2011-01-29 03:59:16.000 029 33350.46 310.33 2355.03 30.56 2011-01-29 03:59:17.000 029 33350.69 310.32 2354.96 30.56 2011-01-29 03:59:18.000 029 33350.53 310.33 2355.06 30.56 2011-01-29 03:59:19.000 029 33350.56 310.32 2355.03 30.56 2011-01-29 03:59:20.000 029 33350.51 310.31 2355.08 30.56 2011-01-29 03:59:21.000 029 33350.56 310.31 2354.99 30.56 2011-01-29 03:59:22.000 029 33350.50 310.32 2354.99 30.56 2011-01-29 03:59:23.000 029 33350.60 310.28 2355.01 30.56 2011-01-29 03:59:24.000 029 33350.45 310.28 2355.07 30.56 2011-01-29 03:59:25.000 029 33350.52 310.33 2355.07 30.56 2011-01-29 03:59:26.000 029 33350.52 310.32 2355.08 30.56 2011-01-29 03:59:27.000 029 33350.56 310.32 2354.97 30.56 2011-01-29 03:59:28.000 029 33350.46 310.30 2354.97 30.56 2011-01-29 03:59:29.000 029 33350.54 310.30 2355.00 30.56 2011-01-29 03:59:30.000 029 33350.59 310.30 2355.04 30.56 2011-01-29 03:59:31.000 029 33350.58 310.29 2355.01 30.56 2011-01-29 03:59:32.000 029 33350.56 310.31 2355.07 30.56 2011-01-29 03:59:33.000 029 33350.59 310.30 2355.10 30.56 2011-01-29 03:59:34.000 029 33350.62 310.30 2355.08 30.56 2011-01-29 03:59:35.000 029 33350.68 310.29 2355.09 30.56 2011-01-29 03:59:36.000 029 33350.54 310.30 2355.12 30.56 2011-01-29 03:59:37.000 029 33350.59 310.28 2355.01 30.56 2011-01-29 03:59:38.000 029 33350.54 310.30 2355.06 30.56 2011-01-29 03:59:39.000 029 33350.62 310.32 2355.02 30.56 2011-01-29 03:59:40.000 029 33350.53 310.30 2355.04 30.56 2011-01-29 03:59:41.000 029 33350.56 310.30 2355.10 30.56 2011-01-29 03:59:42.000 029 33350.56 310.30 2355.06 30.56 2011-01-29 03:59:43.000 029 33350.59 310.32 2354.97 30.56 2011-01-29 03:59:44.000 029 33350.57 310.29 2355.02 30.56 2011-01-29 03:59:45.000 029 33350.48 310.29 2355.06 30.56 2011-01-29 03:59:46.000 029 33350.61 310.29 2355.05 30.56 2011-01-29 03:59:47.000 029 33350.62 310.25 2354.97 30.56 2011-01-29 03:59:48.000 029 33350.55 310.25 2354.93 30.56 2011-01-29 03:59:49.000 029 33350.48 310.25 2354.97 30.56 2011-01-29 03:59:50.000 029 33350.67 310.23 2354.95 30.56 2011-01-29 03:59:51.000 029 33350.51 310.25 2354.97 30.56 2011-01-29 03:59:52.000 029 33350.54 310.24 2354.93 30.56 2011-01-29 03:59:53.000 029 33350.60 310.27 2355.02 30.56 2011-01-29 03:59:54.000 029 33350.56 310.22 2354.99 30.56 2011-01-29 03:59:55.000 029 33350.58 310.27 2354.98 30.56 2011-01-29 03:59:56.000 029 33350.51 310.27 2355.06 30.56 2011-01-29 03:59:57.000 029 33350.56 310.27 2355.04 30.56 2011-01-29 03:59:58.000 029 33350.49 310.30 2355.06 30.56 2011-01-29 03:59:59.000 029 33350.52 310.21 2354.93 30.56 2011-01-29 04:00:00.000 029 33350.50 310.22 2354.96 30.56 2011-01-29 04:00:01.000 029 33350.53 310.25 2355.01 30.56 2011-01-29 04:00:02.000 029 33350.57 310.27 2355.03 30.56 2011-01-29 04:00:03.000 029 33350.54 310.27 2355.05 30.56 2011-01-29 04:00:04.000 029 33350.61 310.26 2354.95 30.56 2011-01-29 04:00:05.000 029 33350.44 310.27 2354.92 30.56 2011-01-29 04:00:06.000 029 33350.50 310.21 2355.02 30.56 2011-01-29 04:00:07.000 029 33350.51 310.21 2355.02 30.56 2011-01-29 04:00:08.000 029 33350.51 310.21 2355.02 30.56 2011-01-29 04:00:09.000 029 33350.40 310.21 2355.08 30.56 2011-01-29 04:00:10.000 029 33350.51 310.22 2354.99 30.55 2011-01-29 04:00:11.000 029 33350.41 310.18 2355.02 30.56 2011-01-29 04:00:12.000 029 33350.42 310.20 2355.02 30.56 2011-01-29 04:00:13.000 029 33350.55 310.21 2355.00 30.56 2011-01-29 04:00:14.000 029 33350.58 310.19 2354.95 30.56 2011-01-29 04:00:15.000 029 33350.48 310.17 2354.97 30.56 2011-01-29 04:00:16.000 029 33350.49 310.18 2355.05 30.56 2011-01-29 04:00:17.000 029 33350.43 310.25 2354.96 30.56 2011-01-29 04:00:18.000 029 33350.45 310.21 2354.99 30.56 2011-01-29 04:00:19.000 029 33350.40 310.18 2354.95 30.56 2011-01-29 04:00:20.000 029 33350.56 310.19 2355.04 30.56 2011-01-29 04:00:21.000 029 33350.46 310.19 2354.99 30.56 2011-01-29 04:00:22.000 029 33350.51 310.19 2354.96 30.56 2011-01-29 04:00:23.000 029 33350.52 310.19 2354.96 30.56 2011-01-29 04:00:24.000 029 33350.41 310.20 2354.96 30.56 2011-01-29 04:00:25.000 029 33350.52 310.17 2355.00 30.56 2011-01-29 04:00:26.000 029 33350.49 310.21 2354.99 30.56 2011-01-29 04:00:27.000 029 33350.45 310.20 2354.95 30.56 2011-01-29 04:00:28.000 029 33350.47 310.19 2354.99 30.56 2011-01-29 04:00:29.000 029 33350.47 310.17 2354.96 30.56 2011-01-29 04:00:30.000 029 33350.46 310.18 2355.01 30.56 2011-01-29 04:00:31.000 029 33350.41 310.14 2355.01 30.56 2011-01-29 04:00:32.000 029 33350.50 310.18 2355.08 30.56 2011-01-29 04:00:33.000 029 33350.47 310.13 2355.02 30.56 2011-01-29 04:00:34.000 029 33350.46 310.16 2354.94 30.56 2011-01-29 04:00:35.000 029 33350.43 310.15 2354.96 30.56 2011-01-29 04:00:36.000 029 33350.52 310.18 2354.91 30.56 2011-01-29 04:00:37.000 029 33350.39 310.12 2355.06 30.56 2011-01-29 04:00:38.000 029 33350.37 310.12 2355.10 30.56 2011-01-29 04:00:39.000 029 33350.47 310.14 2355.06 30.56 2011-01-29 04:00:40.000 029 33350.42 310.11 2355.01 30.56 2011-01-29 04:00:41.000 029 33350.52 310.14 2355.06 30.56 2011-01-29 04:00:42.000 029 33350.38 310.10 2355.03 30.56 2011-01-29 04:00:43.000 029 33350.42 310.16 2355.05 30.56 2011-01-29 04:00:44.000 029 33350.47 310.16 2354.96 30.56 2011-01-29 04:00:45.000 029 33350.34 310.13 2354.99 30.56 2011-01-29 04:00:46.000 029 33350.46 310.16 2355.03 30.55 2011-01-29 04:00:47.000 029 33350.45 310.13 2355.11 30.56 2011-01-29 04:00:48.000 029 33350.44 310.08 2355.04 30.56 2011-01-29 04:00:49.000 029 33350.42 310.10 2354.96 30.55 2011-01-29 04:00:50.000 029 33350.41 310.09 2354.96 30.55 2011-01-29 04:00:51.000 029 33350.42 310.12 2355.02 30.55 2011-01-29 04:00:52.000 029 33350.43 310.08 2354.95 30.55 2011-01-29 04:00:53.000 029 33350.42 310.09 2354.98 30.55 2011-01-29 04:00:54.000 029 33350.44 310.07 2354.92 30.55 2011-01-29 04:00:55.000 029 33350.46 310.12 2355.04 30.55 2011-01-29 04:00:56.000 029 33350.37 310.11 2355.03 30.55 2011-01-29 04:00:57.000 029 33350.57 310.06 2354.99 30.55 2011-01-29 04:00:58.000 029 33350.41 310.14 2355.01 30.55 2011-01-29 04:00:59.000 029 33350.38 310.09 2354.99 30.55 2011-01-29 04:01:00.000 029 33350.35 310.11 2355.01 30.56 2011-01-29 04:01:01.000 029 33350.49 310.09 2354.92 30.55 2011-01-29 04:01:02.000 029 33350.47 310.11 2355.02 30.56 2011-01-29 04:01:03.000 029 33350.49 310.07 2354.99 30.56 2011-01-29 04:01:04.000 029 33350.34 310.09 2355.05 30.56 2011-01-29 04:01:05.000 029 33350.49 310.07 2355.01 30.56 2011-01-29 04:01:06.000 029 33350.38 310.10 2355.04 30.56 2011-01-29 04:01:07.000 029 33350.44 310.07 2354.93 30.56 2011-01-29 04:01:08.000 029 33350.44 310.09 2355.02 30.56 2011-01-29 04:01:09.000 029 33350.50 310.08 2354.89 30.56 2011-01-29 04:01:10.000 029 33350.38 310.08 2354.99 30.56 2011-01-29 04:01:11.000 029 33350.42 310.12 2355.01 30.56 2011-01-29 04:01:12.000 029 33350.43 310.07 2355.02 30.56 2011-01-29 04:01:13.000 029 33350.35 310.12 2355.01 30.56 2011-01-29 04:01:14.000 029 33350.38 310.07 2354.99 30.56 2011-01-29 04:01:15.000 029 33350.41 310.05 2354.91 30.56 2011-01-29 04:01:16.000 029 33350.41 310.06 2354.99 30.56 2011-01-29 04:01:17.000 029 33350.35 310.09 2354.97 30.55 2011-01-29 04:01:18.000 029 33350.38 310.02 2354.95 30.56 2011-01-29 04:01:19.000 029 33350.42 310.05 2355.03 30.56 2011-01-29 04:01:20.000 029 33350.32 310.08 2354.97 30.56 2011-01-29 04:01:21.000 029 33350.37 310.05 2354.95 30.56 2011-01-29 04:01:22.000 029 33350.36 310.03 2355.03 30.56 2011-01-29 04:01:23.000 029 33350.41 310.04 2355.08 30.56 2011-01-29 04:01:24.000 029 33350.43 310.05 2355.02 30.55 2011-01-29 04:01:25.000 029 33350.34 310.06 2354.95 30.56 2011-01-29 04:01:26.000 029 33350.40 310.05 2355.02 30.55 2011-01-29 04:01:27.000 029 33350.25 310.09 2354.93 30.56 2011-01-29 04:01:28.000 029 33350.43 310.05 2355.01 30.55 2011-01-29 04:01:29.000 029 33350.44 310.05 2354.98 30.55 2011-01-29 04:01:30.000 029 33350.44 310.00 2354.96 30.55 2011-01-29 04:01:31.000 029 33350.39 310.00 2354.97 30.56 2011-01-29 04:01:32.000 029 33350.35 310.01 2355.01 30.56 2011-01-29 04:01:33.000 029 33350.39 310.04 2355.08 30.56 2011-01-29 04:01:34.000 029 33350.34 310.05 2354.96 30.56 2011-01-29 04:01:35.000 029 33350.37 310.00 2355.07 30.56 2011-01-29 04:01:36.000 029 33350.31 310.00 2355.08 30.56 2011-01-29 04:01:37.000 029 33350.41 310.01 2355.02 30.56 2011-01-29 04:01:38.000 029 33350.36 309.96 2355.04 30.55 2011-01-29 04:01:39.000 029 33350.37 310.00 2355.01 30.56 2011-01-29 04:01:40.000 029 33350.36 309.96 2354.98 30.56 2011-01-29 04:01:41.000 029 33350.26 309.93 2354.93 30.56 2011-01-29 04:01:42.000 029 33350.38 309.93 2354.99 30.56 2011-01-29 04:01:43.000 029 33350.43 309.99 2355.02 30.56 2011-01-29 04:01:44.000 029 33350.44 310.00 2354.91 30.56 2011-01-29 04:01:45.000 029 33350.28 310.01 2355.01 30.56 2011-01-29 04:01:46.000 029 33350.37 310.00 2355.00 30.56 2011-01-29 04:01:47.000 029 33350.38 309.99 2354.96 30.56 2011-01-29 04:01:48.000 029 33350.37 309.97 2354.94 30.56 2011-01-29 04:01:49.000 029 33350.37 309.96 2354.97 30.55 2011-01-29 04:01:50.000 029 33350.37 309.95 2354.99 30.56 2011-01-29 04:01:51.000 029 33350.37 309.98 2355.01 30.56 2011-01-29 04:01:52.000 029 33350.40 310.00 2354.98 30.55 2011-01-29 04:01:53.000 029 33350.48 309.96 2355.02 30.56 2011-01-29 04:01:54.000 029 33350.41 309.94 2354.94 30.56 2011-01-29 04:01:55.000 029 33350.37 309.93 2354.96 30.55 2011-01-29 04:01:56.000 029 33350.35 309.96 2354.95 30.56 2011-01-29 04:01:57.000 029 33350.34 309.97 2354.99 30.56 2011-01-29 04:01:58.000 029 33350.37 309.96 2354.96 30.56 2011-01-29 04:01:59.000 029 33350.26 309.94 2354.91 30.56 2011-01-29 04:02:00.000 029 33350.34 309.95 2355.02 30.56 2011-01-29 04:02:01.000 029 33350.33 309.94 2355.07 30.56 2011-01-29 04:02:02.000 029 33350.34 309.91 2354.94 30.56 2011-01-29 04:02:03.000 029 33350.35 309.93 2354.95 30.56 2011-01-29 04:02:04.000 029 33350.28 309.93 2354.98 30.56 2011-01-29 04:02:05.000 029 33350.44 309.92 2355.02 30.56 2011-01-29 04:02:06.000 029 33350.31 309.90 2355.06 30.56 2011-01-29 04:02:07.000 029 33350.33 309.88 2355.02 30.56 2011-01-29 04:02:08.000 029 33350.38 309.90 2355.03 30.56 2011-01-29 04:02:09.000 029 33350.24 309.93 2355.03 30.56 2011-01-29 04:02:10.000 029 33350.33 309.88 2354.96 30.55 2011-01-29 04:02:11.000 029 33350.35 309.91 2355.01 30.56 2011-01-29 04:02:12.000 029 33350.34 309.87 2354.96 30.56 2011-01-29 04:02:13.000 029 33350.31 309.95 2355.03 30.55 2011-01-29 04:02:14.000 029 33350.40 309.95 2355.05 30.56 2011-01-29 04:02:15.000 029 33350.33 309.93 2355.01 30.56 2011-01-29 04:02:16.000 029 33350.24 309.93 2355.02 30.55 2011-01-29 04:02:17.000 029 33350.35 309.90 2354.91 30.56 2011-01-29 04:02:18.000 029 33350.27 309.89 2354.96 30.56 2011-01-29 04:02:19.000 029 33350.30 309.87 2354.98 30.56 2011-01-29 04:02:20.000 029 33350.32 309.86 2354.95 30.56 2011-01-29 04:02:21.000 029 33350.35 309.88 2355.01 30.56 2011-01-29 04:02:22.000 029 33350.26 309.90 2355.06 30.56 2011-01-29 04:02:23.000 029 33350.41 309.90 2354.95 30.56 2011-01-29 04:02:24.000 029 33350.33 309.91 2354.95 30.56 2011-01-29 04:02:25.000 029 33350.28 309.86 2354.99 30.56 2011-01-29 04:02:26.000 029 33350.33 309.89 2355.02 30.56 2011-01-29 04:02:27.000 029 33350.26 309.92 2355.01 30.56 2011-01-29 04:02:28.000 029 33350.40 309.90 2354.93 30.56 2011-01-29 04:02:29.000 029 33350.27 309.90 2355.09 30.56 2011-01-29 04:02:30.000 029 33350.28 309.86 2355.08 30.56 2011-01-29 04:02:31.000 029 33350.25 309.83 2354.99 30.56 2011-01-29 04:02:32.000 029 33350.32 309.87 2354.97 30.56 2011-01-29 04:02:33.000 029 33350.25 309.90 2354.99 30.56 2011-01-29 04:02:34.000 029 33350.45 309.90 2355.02 30.56 2011-01-29 04:02:35.000 029 33350.31 309.85 2354.99 30.56 2011-01-29 04:02:36.000 029 33350.29 309.85 2354.99 30.56 2011-01-29 04:02:37.000 029 33350.27 309.89 2355.04 30.56 2011-01-29 04:02:38.000 029 33350.34 309.87 2355.08 30.56 2011-01-29 04:02:39.000 029 33350.14 309.88 2355.01 30.56 2011-01-29 04:02:40.000 029 33350.21 309.87 2355.04 30.56 2011-01-29 04:02:41.000 029 33350.38 309.88 2354.96 30.56 2011-01-29 04:02:42.000 029 33350.31 309.86 2355.01 30.56 2011-01-29 04:02:43.000 029 33350.32 309.89 2354.89 30.56 2011-01-29 04:02:44.000 029 33350.37 309.81 2354.92 30.56 2011-01-29 04:02:45.000 029 33350.26 309.83 2355.03 30.55 2011-01-29 04:02:46.000 029 33350.36 309.85 2354.93 30.56 2011-01-29 04:02:47.000 029 33350.32 309.83 2355.02 30.56 2011-01-29 04:02:48.000 029 33350.31 309.81 2354.97 30.56 2011-01-29 04:02:49.000 029 33350.34 309.84 2355.01 30.56 2011-01-29 04:02:50.000 029 33350.30 309.85 2355.06 30.56 2011-01-29 04:02:51.000 029 33350.23 309.81 2355.01 30.56 2011-01-29 04:02:52.000 029 33350.42 309.80 2354.97 30.56 2011-01-29 04:02:53.000 029 33350.33 309.86 2354.99 30.56 2011-01-29 04:02:54.000 029 33350.33 309.84 2354.96 30.56 2011-01-29 04:02:55.000 029 33350.38 309.84 2354.97 30.56 2011-01-29 04:02:56.000 029 33350.28 309.85 2355.04 30.56 2011-01-29 04:02:57.000 029 33350.38 309.90 2354.97 30.56 2011-01-29 04:02:58.000 029 33350.32 309.90 2354.98 30.56 2011-01-29 04:02:59.000 029 33350.34 309.83 2354.96 30.56 2011-01-29 04:03:00.000 029 33350.34 309.85 2354.93 30.56 2011-01-29 04:03:01.000 029 33350.34 309.83 2355.00 30.55 2011-01-29 04:03:02.000 029 33350.30 309.87 2354.90 30.56 2011-01-29 04:03:03.000 029 33350.34 309.85 2354.97 30.56 2011-01-29 04:03:04.000 029 33350.26 309.89 2355.01 30.56 2011-01-29 04:03:05.000 029 33350.32 309.82 2354.99 30.56 2011-01-29 04:03:06.000 029 33350.31 309.83 2354.97 30.56 2011-01-29 04:03:07.000 029 33350.25 309.85 2355.02 30.56 2011-01-29 04:03:08.000 029 33350.28 309.86 2355.00 30.56 2011-01-29 04:03:09.000 029 33350.26 309.79 2354.89 30.56 2011-01-29 04:03:10.000 029 33350.21 309.87 2354.94 30.56 2011-01-29 04:03:11.000 029 33350.33 309.82 2355.02 30.56 2011-01-29 04:03:12.000 029 33350.25 309.81 2354.94 30.56 2011-01-29 04:03:13.000 029 33350.24 309.82 2354.95 30.56 2011-01-29 04:03:14.000 029 33350.24 309.85 2354.99 30.56 2011-01-29 04:03:15.000 029 33350.19 309.83 2354.93 30.56 2011-01-29 04:03:16.000 029 33350.26 309.83 2354.93 30.56 2011-01-29 04:03:17.000 029 33350.25 309.78 2354.91 30.56 2011-01-29 04:03:18.000 029 33350.22 309.80 2354.90 30.56 2011-01-29 04:03:19.000 029 33350.22 309.87 2355.03 30.56 2011-01-29 04:03:20.000 029 33350.26 309.81 2354.98 30.56 2011-01-29 04:03:21.000 029 33350.18 309.84 2355.02 30.56 2011-01-29 04:03:22.000 029 33350.24 309.84 2354.89 30.56 2011-01-29 04:03:23.000 029 33350.25 309.83 2355.01 30.56 2011-01-29 04:03:24.000 029 33350.21 309.82 2354.95 30.56 2011-01-29 04:03:25.000 029 33350.24 309.82 2355.02 30.56 2011-01-29 04:03:26.000 029 33350.23 309.85 2354.99 30.56 2011-01-29 04:03:27.000 029 33350.10 309.82 2354.89 30.56 2011-01-29 04:03:28.000 029 33350.26 309.85 2355.00 30.56 2011-01-29 04:03:29.000 029 33350.14 309.89 2354.99 30.56 2011-01-29 04:03:30.000 029 33350.19 309.84 2355.01 30.56 2011-01-29 04:03:31.000 029 33350.14 309.85 2355.03 30.56 2011-01-29 04:03:32.000 029 33350.23 309.88 2354.98 30.56 2011-01-29 04:03:33.000 029 33350.18 309.84 2354.96 30.56 2011-01-29 04:03:34.000 029 33350.13 309.81 2355.03 30.56 2011-01-29 04:03:35.000 029 33350.21 309.86 2355.02 30.56 2011-01-29 04:03:36.000 029 33350.11 309.84 2355.00 30.56 2011-01-29 04:03:37.000 029 33350.21 309.81 2354.94 30.56 2011-01-29 04:03:38.000 029 33350.11 309.85 2355.01 30.56 2011-01-29 04:03:39.000 029 33350.13 309.84 2354.99 30.56 2011-01-29 04:03:40.000 029 33350.14 309.82 2354.97 30.56 2011-01-29 04:03:41.000 029 33350.19 309.86 2354.93 30.56 2011-01-29 04:03:42.000 029 33350.15 309.82 2354.98 30.56 2011-01-29 04:03:43.000 029 33350.19 309.85 2355.01 30.56 2011-01-29 04:03:44.000 029 33350.14 309.81 2354.96 30.56 2011-01-29 04:03:45.000 029 33350.13 309.85 2354.95 30.56 2011-01-29 04:03:46.000 029 33350.23 309.85 2355.08 30.56 2011-01-29 04:03:47.000 029 33350.22 309.86 2355.02 30.56 2011-01-29 04:03:48.000 029 33350.17 309.87 2355.01 30.56 2011-01-29 04:03:49.000 029 33350.21 309.88 2354.97 30.56 2011-01-29 04:03:50.000 029 33350.21 309.86 2354.96 30.56 2011-01-29 04:03:51.000 029 33350.25 309.85 2355.03 30.56 2011-01-29 04:03:52.000 029 33350.17 309.80 2354.92 30.56 2011-01-29 04:03:53.000 029 33350.21 309.83 2355.06 30.56 2011-01-29 04:03:54.000 029 33350.12 309.81 2355.03 30.56 2011-01-29 04:03:55.000 029 33350.21 309.86 2355.08 30.56 2011-01-29 04:03:56.000 029 33350.12 309.82 2355.02 30.56 2011-01-29 04:03:57.000 029 33350.22 309.82 2355.01 30.56 2011-01-29 04:03:58.000 029 33350.26 309.84 2355.00 30.56 2011-01-29 04:03:59.000 029 33350.23 309.84 2355.02 30.56 2011-01-29 04:04:00.000 029 33350.15 309.85 2354.99 30.56 2011-01-29 04:04:01.000 029 33350.22 309.85 2355.05 30.56 2011-01-29 04:04:02.000 029 33350.29 309.86 2354.92 30.56 2011-01-29 04:04:03.000 029 33350.24 309.81 2354.95 30.56 2011-01-29 04:04:04.000 029 33350.19 309.83 2355.04 30.56 2011-01-29 04:04:05.000 029 33350.25 309.79 2355.06 30.56 2011-01-29 04:04:06.000 029 33350.26 309.84 2355.03 30.56 2011-01-29 04:04:07.000 029 33350.22 309.82 2355.03 30.56 2011-01-29 04:04:08.000 029 33350.17 309.82 2355.01 30.56 2011-01-29 04:04:09.000 029 33350.12 309.83 2354.98 30.56 2011-01-29 04:04:10.000 029 33350.22 309.85 2355.03 30.56 2011-01-29 04:04:11.000 029 33350.27 309.86 2355.16 30.56 2011-01-29 04:04:12.000 029 33350.26 309.84 2355.09 30.56 2011-01-29 04:04:13.000 029 33350.22 309.87 2355.02 30.56 2011-01-29 04:04:14.000 029 33350.17 309.81 2355.02 30.56 2011-01-29 04:04:15.000 029 33350.15 309.82 2355.03 30.56 2011-01-29 04:04:16.000 029 33350.17 309.82 2355.05 30.56 2011-01-29 04:04:17.000 029 33350.21 309.83 2355.01 30.56 2011-01-29 04:04:18.000 029 33350.14 309.86 2354.97 30.56 2011-01-29 04:04:19.000 029 33350.18 309.89 2354.96 30.56 2011-01-29 04:04:20.000 029 33350.15 309.88 2355.07 30.56 2011-01-29 04:04:21.000 029 33350.22 309.83 2354.95 30.56 2011-01-29 04:04:22.000 029 33350.22 309.87 2355.05 30.56 2011-01-29 04:04:23.000 029 33350.19 309.89 2355.09 30.56 2011-01-29 04:04:24.000 029 33350.19 309.88 2355.06 30.56 2011-01-29 04:04:25.000 029 33350.18 309.91 2355.05 30.56 2011-01-29 04:04:26.000 029 33350.17 309.83 2355.02 30.56 2011-01-29 04:04:27.000 029 33350.19 309.89 2355.05 30.56 2011-01-29 04:04:28.000 029 33350.18 309.90 2355.14 30.56 2011-01-29 04:04:29.000 029 33350.24 309.86 2355.01 30.56 2011-01-29 04:04:30.000 029 33350.15 309.86 2355.01 30.56 2011-01-29 04:04:31.000 029 33350.12 309.89 2355.02 30.56 2011-01-29 04:04:32.000 029 33350.22 309.92 2354.94 30.56 2011-01-29 04:04:33.000 029 33350.13 309.82 2355.03 30.56 2011-01-29 04:04:34.000 029 33350.24 309.86 2355.03 30.56 2011-01-29 04:04:35.000 029 33350.13 309.91 2355.12 30.56 2011-01-29 04:04:36.000 029 33350.16 309.89 2355.07 30.56 2011-01-29 04:04:37.000 029 33350.07 309.87 2355.15 30.56 2011-01-29 04:04:38.000 029 33350.20 309.86 2355.03 30.56 2011-01-29 04:04:39.000 029 33350.12 309.90 2355.01 30.56 2011-01-29 04:04:40.000 029 33350.07 309.91 2355.17 30.56 2011-01-29 04:04:41.000 029 33350.11 309.90 2355.06 30.56 2011-01-29 04:04:42.000 029 33350.09 309.90 2355.11 30.56 2011-01-29 04:04:43.000 029 33350.14 309.87 2355.10 30.56 2011-01-29 04:04:44.000 029 33350.05 309.90 2355.07 30.56 2011-01-29 04:04:45.000 029 33350.05 309.93 2355.04 30.56 2011-01-29 04:04:46.000 029 33350.09 309.91 2355.06 30.56 2011-01-29 04:04:47.000 029 33350.00 309.92 2355.05 30.56 2011-01-29 04:04:48.000 029 33350.07 309.88 2355.10 30.56 2011-01-29 04:04:49.000 029 33350.05 309.89 2355.09 30.56 2011-01-29 04:04:50.000 029 33350.06 309.85 2355.04 30.56 2011-01-29 04:04:51.000 029 33350.06 309.88 2355.05 30.56 2011-01-29 04:04:52.000 029 33350.12 309.91 2355.16 30.56 2011-01-29 04:04:53.000 029 33350.16 309.92 2355.07 30.56 2011-01-29 04:04:54.000 029 33350.07 309.94 2355.06 30.56 2011-01-29 04:04:55.000 029 33350.12 309.94 2355.03 30.55 2011-01-29 04:04:56.000 029 33350.06 309.92 2355.11 30.55 2011-01-29 04:04:57.000 029 33349.98 309.88 2355.18 30.56 2011-01-29 04:04:58.000 029 33350.03 309.90 2355.15 30.56 2011-01-29 04:04:59.000 029 33350.01 309.94 2355.09 30.56 2011-01-29 04:05:00.000 029 33349.96 309.90 2355.09 30.56 2011-01-29 04:05:01.000 029 33350.05 309.95 2355.10 30.56 2011-01-29 04:05:02.000 029 33349.94 309.88 2355.06 30.56 2011-01-29 04:05:03.000 029 33349.96 309.96 2355.08 30.56 2011-01-29 04:05:04.000 029 33349.98 309.91 2355.05 30.55 2011-01-29 04:05:05.000 029 33350.01 309.91 2355.15 30.56 2011-01-29 04:05:06.000 029 33349.94 309.90 2355.09 30.56 2011-01-29 04:05:07.000 029 33350.01 309.94 2355.07 30.56 2011-01-29 04:05:08.000 029 33349.91 309.94 2355.06 30.56 2011-01-29 04:05:09.000 029 33350.00 309.90 2355.06 30.56 2011-01-29 04:05:10.000 029 33349.99 309.95 2355.10 30.55 2011-01-29 04:05:11.000 029 33350.01 309.90 2355.14 30.56 2011-01-29 04:05:12.000 029 33350.03 309.90 2355.08 30.56 2011-01-29 04:05:13.000 029 33350.01 309.94 2355.11 30.56 2011-01-29 04:05:14.000 029 33349.94 309.96 2355.09 30.56 2011-01-29 04:05:15.000 029 33349.98 309.90 2355.11 30.56 2011-01-29 04:05:16.000 029 33349.95 309.90 2355.14 30.56 2011-01-29 04:05:17.000 029 33349.86 309.95 2355.12 30.56 2011-01-29 04:05:18.000 029 33349.93 309.90 2355.12 30.56 2011-01-29 04:05:19.000 029 33349.97 309.92 2355.14 30.55 2011-01-29 04:05:20.000 029 33350.03 309.86 2355.09 30.56 2011-01-29 04:05:21.000 029 33350.00 309.86 2355.11 30.56 2011-01-29 04:05:22.000 029 33350.00 309.92 2355.05 30.56 2011-01-29 04:05:23.000 029 33349.92 309.94 2355.14 30.55 2011-01-29 04:05:24.000 029 33349.91 309.94 2355.10 30.56 2011-01-29 04:05:25.000 029 33349.97 309.90 2355.14 30.56 2011-01-29 04:05:26.000 029 33349.94 309.90 2355.05 30.55 2011-01-29 04:05:27.000 029 33349.96 309.88 2355.01 30.56 2011-01-29 04:05:28.000 029 33350.04 309.91 2355.08 30.56 2011-01-29 04:05:29.000 029 33350.04 309.93 2355.06 30.56 2011-01-29 04:05:30.000 029 33349.94 309.88 2355.07 30.56 2011-01-29 04:05:31.000 029 33350.02 309.91 2355.06 30.56 2011-01-29 04:05:32.000 029 33349.96 309.88 2355.09 30.56 2011-01-29 04:05:33.000 029 33349.94 309.94 2355.09 30.56 2011-01-29 04:05:34.000 029 33350.07 309.93 2355.11 30.55 2011-01-29 04:05:35.000 029 33349.99 309.88 2355.09 30.56 2011-01-29 04:05:36.000 029 33349.88 309.88 2355.15 30.56 2011-01-29 04:05:37.000 029 33350.00 309.92 2355.13 30.56 2011-01-29 04:05:38.000 029 33349.96 309.86 2355.12 30.56 2011-01-29 04:05:39.000 029 33349.97 309.89 2355.14 30.56 2011-01-29 04:05:40.000 029 33349.96 309.98 2355.11 30.56 2011-01-29 04:05:41.000 029 33349.98 309.86 2355.15 30.56 2011-01-29 04:05:42.000 029 33350.00 309.87 2355.14 30.56 2011-01-29 04:05:43.000 029 33350.04 309.90 2355.19 30.56 2011-01-29 04:05:44.000 029 33350.07 309.90 2355.14 30.56 2011-01-29 04:05:45.000 029 33349.94 309.95 2355.12 30.56 2011-01-29 04:05:46.000 029 33350.01 309.90 2355.14 30.56 2011-01-29 04:05:47.000 029 33349.86 309.93 2355.06 30.56 2011-01-29 04:05:48.000 029 33349.88 309.94 2355.11 30.56 2011-01-29 04:05:49.000 029 33350.01 309.91 2355.12 30.56 2011-01-29 04:05:50.000 029 33349.96 309.87 2355.09 30.56 2011-01-29 04:05:51.000 029 33349.96 309.95 2355.11 30.56 2011-01-29 04:05:52.000 029 33349.96 309.88 2355.18 30.56 2011-01-29 04:05:53.000 029 33349.94 309.91 2355.07 30.56 2011-01-29 04:05:54.000 029 33349.99 309.96 2355.06 30.56 2011-01-29 04:05:55.000 029 33349.87 309.93 2355.00 30.55 2011-01-29 04:05:56.000 029 33350.06 309.93 2354.99 30.56 2011-01-29 04:05:57.000 029 33349.88 309.89 2355.13 30.56 2011-01-29 04:05:58.000 029 33349.82 309.91 2355.14 30.56 2011-01-29 04:05:59.000 029 33349.93 309.92 2355.07 30.55 2011-01-29 04:06:00.000 029 33349.86 309.95 2355.01 30.56 2011-01-29 04:06:01.000 029 33349.93 309.90 2355.05 30.56 2011-01-29 04:06:02.000 029 33350.01 309.90 2355.08 30.56 2011-01-29 04:06:03.000 029 33349.94 309.90 2355.09 30.56 2011-01-29 04:06:04.000 029 33350.03 309.94 2355.12 30.56 2011-01-29 04:06:05.000 029 33349.84 309.91 2355.08 30.56 2011-01-29 04:06:06.000 029 33350.00 309.94 2355.23 30.56 2011-01-29 04:06:07.000 029 33349.91 309.93 2355.12 30.56 2011-01-29 04:06:08.000 029 33349.83 309.86 2355.06 30.56 2011-01-29 04:06:09.000 029 33349.91 309.88 2355.06 30.56 2011-01-29 04:06:10.000 029 33349.93 309.93 2355.06 30.56 2011-01-29 04:06:11.000 029 33349.85 309.94 2355.14 30.56 2011-01-29 04:06:12.000 029 33349.91 309.94 2355.09 30.56 2011-01-29 04:06:13.000 029 33349.92 309.94 2355.03 30.56 2011-01-29 04:06:14.000 029 33349.89 309.93 2355.11 30.56 2011-01-29 04:06:15.000 029 33349.94 309.96 2355.11 30.56 2011-01-29 04:06:16.000 029 33349.89 309.94 2355.12 30.56 2011-01-29 04:06:17.000 029 33349.81 309.92 2355.07 30.56 2011-01-29 04:06:18.000 029 33349.96 309.90 2355.15 30.56 2011-01-29 04:06:19.000 029 33349.87 309.88 2355.14 30.56 2011-01-29 04:06:20.000 029 33349.91 309.89 2355.18 30.56 2011-01-29 04:06:21.000 029 33349.91 309.94 2355.09 30.56 2011-01-29 04:06:22.000 029 33349.76 309.94 2355.17 30.56 2011-01-29 04:06:23.000 029 33349.93 309.91 2355.05 30.56 2011-01-29 04:06:24.000 029 33349.91 309.90 2355.15 30.56 2011-01-29 04:06:25.000 029 33349.91 309.94 2355.21 30.56 2011-01-29 04:06:26.000 029 33349.88 309.91 2355.16 30.56 2011-01-29 04:06:27.000 029 33349.91 309.90 2355.14 30.56 2011-01-29 04:06:28.000 029 33349.95 309.95 2355.08 30.56 2011-01-29 04:06:29.000 029 33349.85 309.94 2355.08 30.56 2011-01-29 04:06:30.000 029 33349.95 309.91 2355.08 30.56 2011-01-29 04:06:31.000 029 33349.89 309.93 2355.09 30.56 2011-01-29 04:06:32.000 029 33349.82 309.92 2355.12 30.56 2011-01-29 04:06:33.000 029 33349.82 309.90 2355.14 30.56 2011-01-29 04:06:34.000 029 33349.91 309.90 2355.13 30.56 2011-01-29 04:06:35.000 029 33349.77 309.92 2355.12 30.56 2011-01-29 04:06:36.000 029 33349.89 309.89 2355.15 30.56 2011-01-29 04:06:37.000 029 33349.88 309.93 2355.08 30.56 2011-01-29 04:06:38.000 029 33349.81 309.88 2355.12 30.56 2011-01-29 04:06:39.000 029 33349.82 309.91 2355.18 30.56 2011-01-29 04:06:40.000 029 33349.87 309.90 2355.09 30.56 2011-01-29 04:06:41.000 029 33349.92 309.91 2355.09 30.56 2011-01-29 04:06:42.000 029 33349.81 309.89 2355.09 30.56 2011-01-29 04:06:43.000 029 33349.86 309.90 2355.03 30.56 2011-01-29 04:06:44.000 029 33349.82 309.91 2355.08 30.56 2011-01-29 04:06:45.000 029 33349.86 309.91 2355.14 30.56 2011-01-29 04:06:46.000 029 33349.76 309.91 2355.10 30.56 2011-01-29 04:06:47.000 029 33349.89 309.93 2355.02 30.56 2011-01-29 04:06:48.000 029 33349.84 309.91 2355.06 30.56 2011-01-29 04:06:49.000 029 33349.78 309.91 2355.05 30.56 2011-01-29 04:06:50.000 029 33349.83 309.93 2355.11 30.56 2011-01-29 04:06:51.000 029 33349.73 309.94 2355.11 30.56 2011-01-29 04:06:52.000 029 33349.79 309.89 2355.14 30.56 2011-01-29 04:06:53.000 029 33349.81 309.93 2355.15 30.56 2011-01-29 04:06:54.000 029 33349.78 309.91 2355.05 30.56 2011-01-29 04:06:55.000 029 33349.84 309.90 2355.05 30.56 2011-01-29 04:06:56.000 029 33349.86 309.90 2355.08 30.56 2011-01-29 04:06:57.000 029 33349.85 309.91 2355.09 30.56 2011-01-29 04:06:58.000 029 33349.75 309.90 2355.09 30.56 2011-01-29 04:06:59.000 029 33349.92 309.91 2355.03 30.56 2011-01-29 04:07:00.000 029 33349.88 309.91 2355.13 30.56 2011-01-29 04:07:01.000 029 33349.89 309.87 2355.08 30.56 2011-01-29 04:07:02.000 029 33349.84 309.94 2355.16 30.56 2011-01-29 04:07:03.000 029 33349.85 309.92 2355.08 30.56 2011-01-29 04:07:04.000 029 33349.88 309.90 2355.08 30.56 2011-01-29 04:07:05.000 029 33349.81 309.90 2355.15 30.56 2011-01-29 04:07:06.000 029 33349.95 309.92 2355.07 30.56 2011-01-29 04:07:07.000 029 33349.85 309.94 2355.08 30.56 2011-01-29 04:07:08.000 029 33349.76 309.92 2355.19 30.56 2011-01-29 04:07:09.000 029 33349.81 309.93 2355.20 30.56 2011-01-29 04:07:10.000 029 33349.81 309.88 2355.12 30.56 2011-01-29 04:07:11.000 029 33349.83 309.97 2355.18 30.56 2011-01-29 04:07:12.000 029 33349.79 309.94 2355.16 30.56 2011-01-29 04:07:13.000 029 33349.83 309.94 2355.14 30.56 2011-01-29 04:07:14.000 029 33349.82 309.94 2355.12 30.56 2011-01-29 04:07:15.000 029 33349.76 309.93 2355.11 30.56 2011-01-29 04:07:16.000 029 33349.79 309.98 2355.11 30.56 2011-01-29 04:07:17.000 029 33349.70 309.93 2355.14 30.56 2011-01-29 04:07:18.000 029 33349.78 309.91 2355.16 30.56 2011-01-29 04:07:19.000 029 33349.75 309.95 2355.14 30.56 2011-01-29 04:07:20.000 029 33349.82 309.94 2355.20 30.56 2011-01-29 04:07:21.000 029 33349.82 309.90 2355.15 30.56 2011-01-29 04:07:22.000 029 33349.78 309.93 2355.18 30.56 2011-01-29 04:07:23.000 029 33349.79 309.96 2355.17 30.56 2011-01-29 04:07:24.000 029 33349.80 309.93 2355.17 30.56 2011-01-29 04:07:25.000 029 33349.78 309.93 2355.12 30.56 2011-01-29 04:07:26.000 029 33349.82 309.94 2355.14 30.56 2011-01-29 04:07:27.000 029 33349.71 309.96 2355.11 30.56 2011-01-29 04:07:28.000 029 33349.79 309.93 2355.18 30.56 2011-01-29 04:07:29.000 029 33349.66 309.95 2355.27 30.56 2011-01-29 04:07:30.000 029 33349.76 309.94 2355.23 30.56 2011-01-29 04:07:31.000 029 33349.85 309.94 2355.21 30.56 2011-01-29 04:07:32.000 029 33349.79 309.97 2355.18 30.56 2011-01-29 04:07:33.000 029 33349.80 309.95 2355.10 30.56 2011-01-29 04:07:34.000 029 33349.78 309.93 2355.19 30.56 2011-01-29 04:07:35.000 029 33349.75 309.95 2355.13 30.56 2011-01-29 04:07:36.000 029 33349.72 309.94 2355.08 30.56 2011-01-29 04:07:37.000 029 33349.68 309.96 2355.10 30.56 2011-01-29 04:07:38.000 029 33349.73 309.95 2355.11 30.56 2011-01-29 04:07:39.000 029 33349.81 309.96 2355.08 30.56 2011-01-29 04:07:40.000 029 33349.72 309.93 2355.16 30.56 2011-01-29 04:07:41.000 029 33349.74 309.97 2355.12 30.56 2011-01-29 04:07:42.000 029 33349.74 309.92 2355.13 30.56 2011-01-29 04:07:43.000 029 33349.73 309.95 2355.09 30.56 2011-01-29 04:07:44.000 029 33349.68 309.92 2355.14 30.56 2011-01-29 04:07:45.000 029 33349.68 309.97 2355.16 30.56 2011-01-29 04:07:46.000 029 33349.57 310.00 2355.10 30.56 2011-01-29 04:07:47.000 029 33349.79 309.96 2355.15 30.56 2011-01-29 04:07:48.000 029 33349.72 309.97 2355.12 30.56 2011-01-29 04:07:49.000 029 33349.69 309.96 2355.09 30.56 2011-01-29 04:07:50.000 029 33349.71 309.97 2355.08 30.56 2011-01-29 04:07:51.000 029 33349.73 309.91 2355.06 30.56 2011-01-29 04:07:52.000 029 33349.80 309.98 2355.21 30.56 2011-01-29 04:07:53.000 029 33349.68 310.00 2355.21 30.56 2011-01-29 04:07:54.000 029 33349.81 309.94 2355.09 30.56 2011-01-29 04:07:55.000 029 33349.69 309.92 2355.09 30.56 2011-01-29 04:07:56.000 029 33349.69 309.97 2355.07 30.56 2011-01-29 04:07:57.000 029 33349.71 309.96 2355.18 30.56 2011-01-29 04:07:58.000 029 33349.71 309.95 2355.12 30.56 2011-01-29 04:07:59.000 029 33349.75 309.94 2355.21 30.56 2011-01-29 04:08:00.000 029 33349.70 309.98 2355.13 30.56 2011-01-29 04:08:01.000 029 33349.68 309.97 2355.13 30.56 2011-01-29 04:08:02.000 029 33349.75 309.91 2355.13 30.56 2011-01-29 04:08:03.000 029 33349.72 309.97 2355.14 30.56 2011-01-29 04:08:04.000 029 33349.63 309.94 2355.17 30.56 2011-01-29 04:08:05.000 029 33349.75 309.94 2355.06 30.56 2011-01-29 04:08:06.000 029 33349.66 309.96 2355.14 30.56 2011-01-29 04:08:07.000 029 33349.59 309.94 2355.09 30.56 2011-01-29 04:08:08.000 029 33349.66 309.96 2355.12 30.56 2011-01-29 04:08:09.000 029 33349.69 309.95 2355.14 30.56 2011-01-29 04:08:10.000 029 33349.71 309.96 2355.18 30.56 2011-01-29 04:08:11.000 029 33349.69 309.94 2355.20 30.56 2011-01-29 04:08:12.000 029 33349.69 309.93 2355.21 30.56 2011-01-29 04:08:13.000 029 33349.67 309.93 2355.20 30.56 2011-01-29 04:08:14.000 029 33349.83 309.95 2355.12 30.56 2011-01-29 04:08:15.000 029 33349.69 309.97 2355.17 30.56 2011-01-29 04:08:16.000 029 33349.70 309.91 2355.14 30.56 2011-01-29 04:08:17.000 029 33349.70 310.01 2355.13 30.56 2011-01-29 04:08:18.000 029 33349.63 309.97 2355.11 30.56 2011-01-29 04:08:19.000 029 33349.66 309.97 2355.17 30.56 2011-01-29 04:08:20.000 029 33349.70 309.98 2355.09 30.56 2011-01-29 04:08:21.000 029 33349.75 309.98 2355.09 30.56 2011-01-29 04:08:22.000 029 33349.75 309.99 2355.14 30.56 2011-01-29 04:08:23.000 029 33349.64 309.96 2355.16 30.56 2011-01-29 04:08:24.000 029 33349.73 309.98 2355.06 30.56 2011-01-29 04:08:25.000 029 33349.68 309.97 2355.08 30.56 2011-01-29 04:08:26.000 029 33349.68 310.00 2355.15 30.56 2011-01-29 04:08:27.000 029 33349.68 309.91 2355.12 30.56 2011-01-29 04:08:28.000 029 33349.79 309.97 2355.18 30.56 2011-01-29 04:08:29.000 029 33349.70 310.02 2355.23 30.56 2011-01-29 04:08:30.000 029 33349.70 309.97 2355.14 30.56 2011-01-29 04:08:31.000 029 33349.64 309.97 2355.19 30.56 2011-01-29 04:08:32.000 029 33349.77 309.99 2355.18 30.56 2011-01-29 04:08:33.000 029 33349.69 309.95 2355.14 30.56 2011-01-29 04:08:34.000 029 33349.70 309.99 2355.11 30.56 2011-01-29 04:08:35.000 029 33349.74 310.00 2355.07 30.56 2011-01-29 04:08:36.000 029 33349.76 309.96 2355.17 30.56 2011-01-29 04:08:37.000 029 33349.73 309.98 2355.10 30.56 2011-01-29 04:08:38.000 029 33349.77 310.00 2355.11 30.56 2011-01-29 04:08:39.000 029 33349.66 309.99 2355.17 30.56 2011-01-29 04:08:40.000 029 33349.79 310.00 2355.17 30.56 2011-01-29 04:08:41.000 029 33349.74 309.99 2355.14 30.56 2011-01-29 04:08:42.000 029 33349.72 310.00 2355.17 30.56 2011-01-29 04:08:43.000 029 33349.68 310.00 2355.19 30.56 2011-01-29 04:08:44.000 029 33349.71 309.98 2355.09 30.56 2011-01-29 04:08:45.000 029 33349.74 309.99 2355.18 30.56 2011-01-29 04:08:46.000 029 33349.72 310.00 2355.18 30.56 2011-01-29 04:08:47.000 029 33349.82 309.99 2355.17 30.56 2011-01-29 04:08:48.000 029 33349.64 309.98 2355.09 30.56 2011-01-29 04:08:49.000 029 33349.69 309.96 2355.09 30.56 2011-01-29 04:08:50.000 029 33349.69 309.97 2355.15 30.56 2011-01-29 04:08:51.000 029 33349.63 310.01 2355.14 30.56 2011-01-29 04:08:52.000 029 33349.68 309.99 2355.12 30.56 2011-01-29 04:08:53.000 029 33349.79 309.98 2355.20 30.56 2011-01-29 04:08:54.000 029 33349.74 310.00 2355.13 30.56 2011-01-29 04:08:55.000 029 33349.68 310.01 2355.14 30.56 2011-01-29 04:08:56.000 029 33349.76 309.98 2355.07 30.56 2011-01-29 04:08:57.000 029 33349.76 310.00 2355.14 30.56 2011-01-29 04:08:58.000 029 33349.79 310.00 2355.12 30.56 2011-01-29 04:08:59.000 029 33349.69 309.99 2355.05 30.56 2011-01-29 04:09:00.000 029 33349.68 310.01 2355.12 30.56 2011-01-29 04:09:01.000 029 33349.72 310.01 2355.14 30.56 2011-01-29 04:09:02.000 029 33349.79 310.02 2355.06 30.56 2011-01-29 04:09:03.000 029 33349.70 310.02 2355.03 30.56 2011-01-29 04:09:04.000 029 33349.68 310.00 2355.15 30.56 2011-01-29 04:09:05.000 029 33349.70 310.03 2355.14 30.56 2011-01-29 04:09:06.000 029 33349.83 310.01 2355.12 30.56 2011-01-29 04:09:07.000 029 33349.76 310.05 2355.09 30.56 2011-01-29 04:09:08.000 029 33349.66 310.06 2355.11 30.56 2011-01-29 04:09:09.000 029 33349.69 310.03 2355.03 30.56 2011-01-29 04:09:10.000 029 33349.66 310.00 2355.08 30.56 2011-01-29 04:09:11.000 029 33349.73 310.04 2355.11 30.56 2011-01-29 04:09:12.000 029 33349.73 310.00 2355.12 30.56 2011-01-29 04:09:13.000 029 33349.75 309.96 2355.09 30.56 2011-01-29 04:09:14.000 029 33349.71 309.98 2355.14 30.56 2011-01-29 04:09:15.000 029 33349.78 310.01 2355.11 30.56 2011-01-29 04:09:16.000 029 33349.72 310.03 2355.11 30.56 2011-01-29 04:09:17.000 029 33349.60 309.97 2355.09 30.56 2011-01-29 04:09:18.000 029 33349.71 309.99 2355.07 30.56 2011-01-29 04:09:19.000 029 33349.71 309.99 2355.08 30.56 2011-01-29 04:09:20.000 029 33349.77 309.99 2355.05 30.56 2011-01-29 04:09:21.000 029 33349.73 309.99 2355.12 30.56 2011-01-29 04:09:22.000 029 33349.64 309.98 2355.18 30.56 2011-01-29 04:09:23.000 029 33349.69 309.99 2355.11 30.56 2011-01-29 04:09:24.000 029 33349.76 310.00 2355.08 30.56 2011-01-29 04:09:25.000 029 33349.74 309.98 2355.05 30.56 2011-01-29 04:09:26.000 029 33349.77 310.00 2355.12 30.56 2011-01-29 04:09:27.000 029 33349.72 310.00 2355.08 30.56 2011-01-29 04:09:28.000 029 33349.71 309.98 2355.06 30.56 2011-01-29 04:09:29.000 029 33349.70 309.99 2355.09 30.56 2011-01-29 04:09:30.000 029 33349.89 309.98 2355.06 30.56 2011-01-29 04:09:31.000 029 33349.73 309.98 2355.08 30.56 2011-01-29 04:09:32.000 029 33349.75 309.97 2355.05 30.56 2011-01-29 04:09:33.000 029 33349.71 309.96 2355.11 30.56 2011-01-29 04:09:34.000 029 33349.78 309.97 2355.06 30.56 2011-01-29 04:09:35.000 029 33349.73 309.97 2355.21 30.56 2011-01-29 04:09:36.000 029 33349.76 309.99 2355.06 30.56 2011-01-29 04:09:37.000 029 33349.73 310.00 2355.00 30.56 2011-01-29 04:09:38.000 029 33349.82 309.95 2355.03 30.56 2011-01-29 04:09:39.000 029 33349.69 309.98 2355.18 30.56 2011-01-29 04:09:40.000 029 33349.72 309.94 2355.15 30.56 2011-01-29 04:09:41.000 029 33349.61 310.00 2355.13 30.56 2011-01-29 04:09:42.000 029 33349.83 309.99 2355.15 30.56 2011-01-29 04:09:43.000 029 33349.76 309.97 2355.14 30.56 2011-01-29 04:09:44.000 029 33349.78 309.98 2355.06 30.56 2011-01-29 04:09:45.000 029 33349.83 309.99 2355.06 30.56 2011-01-29 04:09:46.000 029 33349.73 309.96 2355.08 30.56 2011-01-29 04:09:47.000 029 33349.74 309.96 2355.03 30.56 2011-01-29 04:09:48.000 029 33349.94 309.98 2355.18 30.56 2011-01-29 04:09:49.000 029 33349.77 309.95 2355.15 30.56 2011-01-29 04:09:50.000 029 33349.86 309.96 2355.18 30.56 2011-01-29 04:09:51.000 029 33349.77 309.98 2355.18 30.56 2011-01-29 04:09:52.000 029 33349.75 309.93 2355.11 30.56 2011-01-29 04:09:53.000 029 33349.77 309.97 2355.09 30.56 2011-01-29 04:09:54.000 029 33349.87 309.95 2355.08 30.56 2011-01-29 04:09:55.000 029 33349.70 309.91 2355.08 30.56 2011-01-29 04:09:56.000 029 33349.79 309.96 2355.06 30.56 2011-01-29 04:09:57.000 029 33349.79 309.97 2355.14 30.56 2011-01-29 04:09:58.000 029 33349.76 309.95 2355.07 30.56 2011-01-29 04:09:59.000 029 33349.79 309.93 2355.08 30.56 2011-01-29 04:10:00.000 029 33349.65 309.98 2355.11 30.56 2011-01-29 04:10:01.000 029 33349.76 309.96 2355.11 30.56 2011-01-29 04:10:02.000 029 33349.73 309.99 2355.12 30.56 2011-01-29 04:10:03.000 029 33349.76 309.95 2355.17 30.56 2011-01-29 04:10:04.000 029 33349.75 309.93 2355.08 30.56 2011-01-29 04:10:05.000 029 33349.63 309.95 2355.16 30.56 2011-01-29 04:10:06.000 029 33349.80 309.95 2355.14 30.56 2011-01-29 04:10:07.000 029 33349.70 309.95 2355.06 30.56 2011-01-29 04:10:08.000 029 33349.81 309.90 2355.11 30.56 2011-01-29 04:10:09.000 029 33349.78 309.90 2355.14 30.56 2011-01-29 04:10:10.000 029 33349.68 309.91 2355.17 30.56 2011-01-29 04:10:11.000 029 33349.82 309.91 2355.13 30.56 2011-01-29 04:10:12.000 029 33349.72 309.96 2355.07 30.56 2011-01-29 04:10:13.000 029 33349.75 309.93 2355.04 30.56 2011-01-29 04:10:14.000 029 33349.78 309.93 2355.03 30.56 2011-01-29 04:10:15.000 029 33349.74 309.92 2355.12 30.56 2011-01-29 04:10:16.000 029 33349.85 309.93 2355.13 30.56 2011-01-29 04:10:17.000 029 33349.73 309.94 2355.12 30.56 2011-01-29 04:10:18.000 029 33349.72 309.92 2355.09 30.56 2011-01-29 04:10:19.000 029 33349.74 309.93 2355.15 30.56 2011-01-29 04:10:20.000 029 33349.80 309.95 2355.11 30.56 2011-01-29 04:10:21.000 029 33349.80 309.96 2355.03 30.56 2011-01-29 04:10:22.000 029 33349.79 309.93 2355.06 30.56 2011-01-29 04:10:23.000 029 33349.81 309.94 2354.99 30.56 2011-01-29 04:10:24.000 029 33349.83 309.92 2355.12 30.56 2011-01-29 04:10:25.000 029 33349.77 309.97 2355.05 30.56 2011-01-29 04:10:26.000 029 33349.70 309.95 2355.07 30.56 2011-01-29 04:10:27.000 029 33349.82 309.93 2355.04 30.56 2011-01-29 04:10:28.000 029 33349.80 309.93 2355.08 30.56 2011-01-29 04:10:29.000 029 33349.79 309.92 2355.06 30.56 2011-01-29 04:10:30.000 029 33349.93 309.92 2355.10 30.56 2011-01-29 04:10:31.000 029 33349.88 309.89 2355.11 30.56 2011-01-29 04:10:32.000 029 33349.89 309.92 2355.03 30.56 2011-01-29 04:10:33.000 029 33349.86 309.91 2355.02 30.56 2011-01-29 04:10:34.000 029 33349.95 309.92 2355.00 30.56 2011-01-29 04:10:35.000 029 33349.79 309.92 2355.15 30.56 2011-01-29 04:10:36.000 029 33349.96 309.92 2355.08 30.55 2011-01-29 04:10:37.000 029 33349.86 309.88 2355.12 30.56 2011-01-29 04:10:38.000 029 33349.78 309.89 2355.05 30.55 2011-01-29 04:10:39.000 029 33349.89 309.90 2354.96 30.56 2011-01-29 04:10:40.000 029 33349.88 309.85 2355.12 30.56 2011-01-29 04:10:41.000 029 33349.83 309.88 2354.99 30.55 2011-01-29 04:10:42.000 029 33349.85 309.86 2355.08 30.55 2011-01-29 04:10:43.000 029 33349.88 309.85 2355.05 30.56 2011-01-29 04:10:44.000 029 33349.82 309.88 2355.09 30.56 2011-01-29 04:10:45.000 029 33350.00 309.85 2355.08 30.56 2011-01-29 04:10:46.000 029 33349.90 309.85 2355.02 30.56 2011-01-29 04:10:47.000 029 33349.83 309.87 2355.06 30.56 2011-01-29 04:10:48.000 029 33349.88 309.90 2355.08 30.56 2011-01-29 04:10:49.000 029 33349.86 309.83 2355.05 30.56 2011-01-29 04:10:50.000 029 33349.95 309.87 2355.04 30.56 2011-01-29 04:10:51.000 029 33349.86 309.85 2355.08 30.56 2011-01-29 04:10:52.000 029 33349.75 309.90 2355.05 30.56 2011-01-29 04:10:53.000 029 33349.89 309.86 2354.96 30.56 2011-01-29 04:10:54.000 029 33349.98 309.89 2355.05 30.56 2011-01-29 04:10:55.000 029 33349.87 309.89 2355.02 30.56 2011-01-29 04:10:56.000 029 33349.98 309.90 2355.05 30.56 2011-01-29 04:10:57.000 029 33349.96 309.83 2355.05 30.56 2011-01-29 04:10:58.000 029 33349.87 309.84 2355.06 30.56 2011-01-29 04:10:59.000 029 33349.90 309.86 2355.02 30.56 2011-01-29 04:11:00.000 029 33349.93 309.87 2354.99 30.56 2011-01-29 04:11:01.000 029 33349.83 309.89 2355.00 30.56 2011-01-29 04:11:02.000 029 33349.93 309.90 2355.08 30.56 2011-01-29 04:11:03.000 029 33349.88 309.88 2354.95 30.56 2011-01-29 04:11:04.000 029 33349.86 309.90 2355.07 30.56 2011-01-29 04:11:05.000 029 33349.91 309.92 2355.04 30.56 2011-01-29 04:11:06.000 029 33349.97 309.84 2355.00 30.56 2011-01-29 04:11:07.000 029 33349.88 309.84 2354.92 30.56 2011-01-29 04:11:08.000 029 33349.91 309.87 2355.06 30.56 2011-01-29 04:11:09.000 029 33349.97 309.86 2355.02 30.56 2011-01-29 04:11:10.000 029 33349.99 309.90 2355.02 30.56 2011-01-29 04:11:11.000 029 33349.89 309.85 2355.03 30.55 2011-01-29 04:11:12.000 029 33350.00 309.90 2355.02 30.55 2011-01-29 04:11:13.000 029 33349.89 309.83 2355.03 30.55 2011-01-29 04:11:14.000 029 33349.86 309.90 2355.09 30.56 2011-01-29 04:11:15.000 029 33349.86 309.90 2354.98 30.56 2011-01-29 04:11:16.000 029 33349.84 309.88 2355.05 30.56 2011-01-29 04:11:17.000 029 33349.95 309.89 2355.05 30.55 2011-01-29 04:11:18.000 029 33349.89 309.90 2355.04 30.55 2011-01-29 04:11:19.000 029 33349.83 309.88 2355.06 30.56 2011-01-29 04:11:20.000 029 33349.85 309.86 2355.03 30.56 2011-01-29 04:11:21.000 029 33349.86 309.87 2355.02 30.56 2011-01-29 04:11:22.000 029 33349.89 309.86 2355.00 30.56 2011-01-29 04:11:23.000 029 33349.88 309.81 2355.03 30.55 2011-01-29 04:11:24.000 029 33349.85 309.86 2355.06 30.56 2011-01-29 04:11:25.000 029 33349.84 309.87 2355.02 30.56 2011-01-29 04:11:26.000 029 33349.85 309.89 2355.06 30.55 2011-01-29 04:11:27.000 029 33349.86 309.92 2354.97 30.55 2011-01-29 04:11:28.000 029 33349.82 309.89 2355.04 30.56 2011-01-29 04:11:29.000 029 33349.85 309.85 2354.97 30.56 2011-01-29 04:11:30.000 029 33349.81 309.88 2354.96 30.55 2011-01-29 04:11:31.000 029 33349.82 309.88 2354.96 30.55 2011-01-29 04:11:32.000 029 33349.88 309.87 2355.00 30.56 2011-01-29 04:11:33.000 029 33349.84 309.88 2355.05 30.55 2011-01-29 04:11:34.000 029 33349.91 309.87 2355.05 30.56 2011-01-29 04:11:35.000 029 33349.80 309.86 2355.03 30.56 2011-01-29 04:11:36.000 029 33349.98 309.85 2355.01 30.56 2011-01-29 04:11:37.000 029 33349.82 309.82 2354.97 30.56 2011-01-29 04:11:38.000 029 33349.85 309.86 2355.08 30.56 2011-01-29 04:11:39.000 029 33349.85 309.85 2355.03 30.55 2011-01-29 04:11:40.000 029 33349.78 309.86 2355.11 30.55 2011-01-29 04:11:41.000 029 33349.78 309.89 2355.02 30.55 2011-01-29 04:11:42.000 029 33349.85 309.85 2355.09 30.56 2011-01-29 04:11:43.000 029 33349.79 309.84 2355.08 30.56 2011-01-29 04:11:44.000 029 33349.82 309.92 2355.04 30.56 2011-01-29 04:11:45.000 029 33349.91 309.86 2354.98 30.56 2011-01-29 04:11:46.000 029 33349.89 309.83 2355.02 30.56 2011-01-29 04:11:47.000 029 33349.79 309.83 2355.06 30.55 2011-01-29 04:11:48.000 029 33349.89 309.85 2355.03 30.56 2011-01-29 04:11:49.000 029 33349.86 309.87 2355.04 30.56 2011-01-29 04:11:50.000 029 33349.82 309.85 2355.09 30.56 2011-01-29 04:11:51.000 029 33349.83 309.88 2354.96 30.56 2011-01-29 04:11:52.000 029 33349.88 309.88 2355.05 30.56 2011-01-29 04:11:53.000 029 33349.82 309.85 2355.05 30.55 2011-01-29 04:11:54.000 029 33349.80 309.86 2355.03 30.56 2011-01-29 04:11:55.000 029 33349.82 309.89 2355.01 30.56 2011-01-29 04:11:56.000 029 33349.94 309.86 2355.03 30.56 2011-01-29 04:11:57.000 029 33349.91 309.83 2354.99 30.56 2011-01-29 04:11:58.000 029 33349.87 309.85 2355.03 30.56 2011-01-29 04:11:59.000 029 33349.86 309.86 2355.02 30.56 2011-01-29 04:12:00.000 029 33349.85 309.85 2355.01 30.56 2011-01-29 04:12:01.000 029 33349.91 309.86 2355.11 30.56 2011-01-29 04:12:02.000 029 33349.88 309.86 2355.07 30.56 2011-01-29 04:12:03.000 029 33349.93 309.83 2354.96 30.56 2011-01-29 04:12:04.000 029 33349.91 309.87 2354.90 30.56 2011-01-29 04:12:05.000 029 33350.00 309.81 2354.97 30.56 2011-01-29 04:12:06.000 029 33349.93 309.84 2355.08 30.56 2011-01-29 04:12:07.000 029 33349.91 309.83 2355.07 30.56 2011-01-29 04:12:08.000 029 33349.83 309.87 2355.01 30.56 2011-01-29 04:12:09.000 029 33349.99 309.86 2355.02 30.56 2011-01-29 04:12:10.000 029 33349.96 309.84 2354.97 30.56 2011-01-29 04:12:11.000 029 33350.00 309.82 2355.04 30.56 2011-01-29 04:12:12.000 029 33349.94 309.82 2355.01 30.56 2011-01-29 04:12:13.000 029 33349.97 309.82 2355.01 30.56 2011-01-29 04:12:14.000 029 33350.00 309.78 2355.02 30.56 2011-01-29 04:12:15.000 029 33349.96 309.77 2355.00 30.56 2011-01-29 04:12:16.000 029 33350.01 309.80 2354.99 30.56 2011-01-29 04:12:17.000 029 33350.05 309.79 2354.97 30.56 2011-01-29 04:12:18.000 029 33349.91 309.80 2355.02 30.56 2011-01-29 04:12:19.000 029 33349.97 309.82 2355.01 30.56 2011-01-29 04:12:20.000 029 33350.04 309.78 2354.95 30.56 2011-01-29 04:12:21.000 029 33349.95 309.80 2354.97 30.56 2011-01-29 04:12:22.000 029 33349.93 309.78 2355.01 30.55 2011-01-29 04:12:23.000 029 33350.09 309.81 2354.97 30.55 2011-01-29 04:12:24.000 029 33349.95 309.78 2355.07 30.56 2011-01-29 04:12:25.000 029 33350.03 309.80 2354.97 30.56 2011-01-29 04:12:26.000 029 33350.00 309.79 2354.97 30.56 2011-01-29 04:12:27.000 029 33349.97 309.80 2354.99 30.56 2011-01-29 04:12:28.000 029 33349.91 309.83 2355.05 30.56 2011-01-29 04:12:29.000 029 33350.08 309.81 2355.04 30.56 2011-01-29 04:12:30.000 029 33349.94 309.79 2354.97 30.56 2011-01-29 04:12:31.000 029 33349.98 309.82 2354.98 30.56 2011-01-29 04:12:32.000 029 33349.99 309.80 2354.95 30.56 2011-01-29 04:12:33.000 029 33349.98 309.80 2354.91 30.56 2011-01-29 04:12:34.000 029 33350.07 309.77 2354.98 30.55 2011-01-29 04:12:35.000 029 33350.08 309.77 2354.93 30.56 2011-01-29 04:12:36.000 029 33350.01 309.82 2355.01 30.56 2011-01-29 04:12:37.000 029 33349.97 309.80 2354.99 30.55 2011-01-29 04:12:38.000 029 33350.02 309.79 2355.02 30.55 2011-01-29 04:12:39.000 029 33350.03 309.81 2354.93 30.55 2011-01-29 04:12:40.000 029 33350.07 309.82 2354.97 30.56 2011-01-29 04:12:41.000 029 33350.05 309.82 2354.89 30.56 2011-01-29 04:12:42.000 029 33350.03 309.77 2354.89 30.56 2011-01-29 04:12:43.000 029 33350.10 309.76 2354.90 30.56 2011-01-29 04:12:44.000 029 33350.02 309.82 2355.02 30.56 2011-01-29 04:12:45.000 029 33350.01 309.81 2354.99 30.56 2011-01-29 04:12:46.000 029 33350.09 309.80 2354.93 30.56 2011-01-29 04:12:47.000 029 33350.04 309.82 2354.99 30.56 2011-01-29 04:12:48.000 029 33349.97 309.80 2355.01 30.56 2011-01-29 04:12:49.000 029 33350.05 309.77 2354.96 30.56 2011-01-29 04:12:50.000 029 33350.06 309.81 2354.96 30.56 2011-01-29 04:12:51.000 029 33350.04 309.81 2355.02 30.56 2011-01-29 04:12:52.000 029 33349.98 309.83 2355.05 30.56 2011-01-29 04:12:53.000 029 33350.13 309.82 2354.97 30.56 2011-01-29 04:12:54.000 029 33349.98 309.82 2354.96 30.56 2011-01-29 04:12:55.000 029 33350.00 309.85 2354.95 30.56 2011-01-29 04:12:56.000 029 33349.99 309.80 2354.97 30.56 2011-01-29 04:12:57.000 029 33350.03 309.83 2354.99 30.56 2011-01-29 04:12:58.000 029 33350.00 309.78 2354.95 30.56 2011-01-29 04:12:59.000 029 33350.04 309.80 2354.98 30.56 2011-01-29 04:13:00.000 029 33350.06 309.79 2355.02 30.56 2011-01-29 04:13:01.000 029 33349.94 309.76 2354.97 30.56 2011-01-29 04:13:02.000 029 33349.94 309.84 2354.91 30.55 2011-01-29 04:13:03.000 029 33349.97 309.78 2354.91 30.56 2011-01-29 04:13:04.000 029 33350.04 309.82 2355.02 30.56 2011-01-29 04:13:05.000 029 33349.91 309.84 2355.04 30.56 2011-01-29 04:13:06.000 029 33349.86 309.82 2354.95 30.56 2011-01-29 04:13:07.000 029 33349.89 309.80 2355.01 30.56 2011-01-29 04:13:08.000 029 33349.91 309.76 2355.07 30.56 2011-01-29 04:13:09.000 029 33349.87 309.80 2354.99 30.56 2011-01-29 04:13:10.000 029 33349.83 309.81 2355.01 30.56 2011-01-29 04:13:11.000 029 33350.00 309.82 2355.02 30.56 2011-01-29 04:13:12.000 029 33349.89 309.82 2354.98 30.56 2011-01-29 04:13:13.000 029 33349.95 309.80 2355.03 30.56 2011-01-29 04:13:14.000 029 33350.00 309.80 2355.03 30.56 2011-01-29 04:13:15.000 029 33349.92 309.77 2354.98 30.56 2011-01-29 04:13:16.000 029 33349.90 309.80 2354.99 30.56 2011-01-29 04:13:17.000 029 33349.86 309.78 2355.03 30.56 2011-01-29 04:13:18.000 029 33349.93 309.79 2355.01 30.56 2011-01-29 04:13:19.000 029 33349.96 309.80 2354.98 30.56 2011-01-29 04:13:20.000 029 33349.90 309.76 2355.03 30.56 2011-01-29 04:13:21.000 029 33349.92 309.77 2354.97 30.56 2011-01-29 04:13:22.000 029 33349.96 309.79 2354.99 30.55 2011-01-29 04:13:23.000 029 33349.96 309.81 2354.99 30.56 2011-01-29 04:13:24.000 029 33349.98 309.74 2354.97 30.55 2011-01-29 04:13:25.000 029 33349.97 309.78 2354.97 30.56 2011-01-29 04:13:26.000 029 33349.93 309.76 2354.99 30.56 2011-01-29 04:13:27.000 029 33349.92 309.75 2355.03 30.56 2011-01-29 04:13:28.000 029 33349.96 309.78 2355.03 30.56 2011-01-29 04:13:29.000 029 33349.84 309.76 2355.06 30.56 2011-01-29 04:13:30.000 029 33349.95 309.80 2355.02 30.56 2011-01-29 04:13:31.000 029 33349.89 309.78 2355.02 30.56 2011-01-29 04:13:32.000 029 33349.96 309.74 2354.99 30.55 2011-01-29 04:13:33.000 029 33349.88 309.72 2355.06 30.56 2011-01-29 04:13:34.000 029 33349.93 309.77 2355.01 30.56 2011-01-29 04:13:35.000 029 33349.78 309.74 2355.04 30.56 2011-01-29 04:13:36.000 029 33349.93 309.77 2355.04 30.56 2011-01-29 04:13:37.000 029 33349.97 309.76 2355.01 30.55 2011-01-29 04:13:38.000 029 33349.94 309.74 2354.99 30.56 2011-01-29 04:13:39.000 029 33349.84 309.70 2355.03 30.56 2011-01-29 04:13:40.000 029 33349.99 309.72 2355.06 30.56 2011-01-29 04:13:41.000 029 33349.95 309.76 2355.02 30.56 2011-01-29 04:13:42.000 029 33349.95 309.73 2354.91 30.55 2011-01-29 04:13:43.000 029 33349.90 309.74 2355.00 30.55 2011-01-29 04:13:44.000 029 33349.93 309.74 2355.05 30.56 2011-01-29 04:13:45.000 029 33349.87 309.75 2355.04 30.55 2011-01-29 04:13:46.000 029 33349.98 309.76 2355.05 30.56 2011-01-29 04:13:47.000 029 33349.94 309.72 2355.09 30.56 2011-01-29 04:13:48.000 029 33349.96 309.72 2355.02 30.55 2011-01-29 04:13:49.000 029 33349.89 309.71 2355.01 30.56 2011-01-29 04:13:50.000 029 33349.94 309.72 2354.99 30.56 2011-01-29 04:13:51.000 029 33349.91 309.67 2355.01 30.56 2011-01-29 04:13:52.000 029 33349.86 309.71 2355.03 30.56 2011-01-29 04:13:53.000 029 33349.94 309.72 2355.01 30.56 2011-01-29 04:13:54.000 029 33349.90 309.71 2355.06 30.56 2011-01-29 04:13:55.000 029 33349.81 309.70 2355.08 30.56 2011-01-29 04:13:56.000 029 33349.98 309.75 2355.05 30.55 2011-01-29 04:13:57.000 029 33349.93 309.73 2354.98 30.55 2011-01-29 04:13:58.000 029 33349.89 309.73 2355.01 30.55 2011-01-29 04:13:59.000 029 33349.92 309.71 2355.11 30.55 2011-01-29 04:14:00.000 029 33349.93 309.67 2355.03 30.55 2011-01-29 04:14:01.000 029 33349.91 309.67 2355.01 30.55 2011-01-29 04:14:02.000 029 33349.86 309.71 2354.98 30.55 2011-01-29 04:14:03.000 029 33349.89 309.68 2355.02 30.56 2011-01-29 04:14:04.000 029 33349.82 309.70 2355.03 30.56 2011-01-29 04:14:05.000 029 33350.01 309.75 2355.05 30.56 2011-01-29 04:14:06.000 029 33349.97 309.69 2355.04 30.56 2011-01-29 04:14:07.000 029 33349.78 309.67 2355.01 30.56 2011-01-29 04:14:08.000 029 33349.86 309.72 2355.03 30.56 2011-01-29 04:14:09.000 029 33349.91 309.72 2354.96 30.56 2011-01-29 04:14:10.000 029 33349.85 309.70 2354.99 30.56 2011-01-29 04:14:11.000 029 33349.82 309.66 2354.97 30.56 2011-01-29 04:14:12.000 029 33349.89 309.65 2355.01 30.56 2011-01-29 04:14:13.000 029 33349.81 309.65 2355.02 30.56 2011-01-29 04:14:14.000 029 33349.96 309.65 2355.06 30.56 2011-01-29 04:14:15.000 029 33349.84 309.67 2354.98 30.56 2011-01-29 04:14:16.000 029 33349.86 309.64 2355.03 30.56 2011-01-29 04:14:17.000 029 33349.91 309.65 2355.03 30.56 2011-01-29 04:14:18.000 029 33349.94 309.69 2355.01 30.56 2011-01-29 04:14:19.000 029 33349.92 309.65 2355.00 30.56 2011-01-29 04:14:20.000 029 33349.85 309.65 2355.05 30.56 2011-01-29 04:14:21.000 029 33349.80 309.68 2355.09 30.56 2011-01-29 04:14:22.000 029 33349.78 309.69 2355.06 30.56 2011-01-29 04:14:23.000 029 33349.91 309.69 2355.09 30.55 2011-01-29 04:14:24.000 029 33349.90 309.67 2354.99 30.56 2011-01-29 04:14:25.000 029 33349.93 309.64 2355.06 30.56 2011-01-29 04:14:26.000 029 33349.88 309.68 2355.02 30.56 2011-01-29 04:14:27.000 029 33349.85 309.69 2355.04 30.56 2011-01-29 04:14:28.000 029 33349.81 309.68 2355.08 30.56 2011-01-29 04:14:29.000 029 33349.79 309.69 2355.00 30.56 2011-01-29 04:14:30.000 029 33349.69 309.67 2354.99 30.56 2011-01-29 04:14:31.000 029 33349.81 309.65 2354.99 30.56 2011-01-29 04:14:32.000 029 33349.86 309.63 2355.01 30.56 2011-01-29 04:14:33.000 029 33349.91 309.68 2354.98 30.56 2011-01-29 04:14:34.000 029 33349.76 309.68 2355.01 30.56 2011-01-29 04:14:35.000 029 33349.77 309.65 2354.98 30.56 2011-01-29 04:14:36.000 029 33349.80 309.67 2355.08 30.56 2011-01-29 04:14:37.000 029 33349.75 309.68 2355.02 30.56 2011-01-29 04:14:38.000 029 33349.82 309.67 2354.97 30.56 2011-01-29 04:14:39.000 029 33349.89 309.62 2355.04 30.56 2011-01-29 04:14:40.000 029 33349.93 309.68 2354.99 30.56 2011-01-29 04:14:41.000 029 33349.85 309.63 2355.02 30.56 2011-01-29 04:14:42.000 029 33349.91 309.63 2354.98 30.56 2011-01-29 04:14:43.000 029 33349.82 309.57 2354.92 30.56 2011-01-29 04:14:44.000 029 33349.88 309.60 2355.06 30.55 2011-01-29 04:14:45.000 029 33349.85 309.66 2355.02 30.56 2011-01-29 04:14:46.000 029 33349.88 309.62 2354.96 30.55 2011-01-29 04:14:47.000 029 33349.88 309.65 2354.92 30.56 2011-01-29 04:14:48.000 029 33349.92 309.61 2354.93 30.55 2011-01-29 04:14:49.000 029 33349.82 309.59 2354.96 30.56 2011-01-29 04:14:50.000 029 33349.88 309.62 2354.96 30.55 2011-01-29 04:14:51.000 029 33349.89 309.60 2355.03 30.56 2011-01-29 04:14:52.000 029 33349.82 309.61 2354.97 30.56 2011-01-29 04:14:53.000 029 33349.86 309.61 2355.03 30.56 2011-01-29 04:14:54.000 029 33349.89 309.59 2355.05 30.56 2011-01-29 04:14:55.000 029 33349.84 309.60 2355.01 30.56 2011-01-29 04:14:56.000 029 33349.81 309.58 2355.00 30.56 2011-01-29 04:14:57.000 029 33349.88 309.60 2355.03 30.56 2011-01-29 04:14:58.000 029 33349.83 309.63 2355.03 30.55 2011-01-29 04:14:59.000 029 33349.90 309.59 2355.09 30.56 2011-01-29 04:15:00.000 029 33349.86 309.60 2355.01 30.56 2011-01-29 04:15:01.000 029 33349.82 309.57 2355.08 30.56 2011-01-29 04:15:02.000 029 33349.82 309.59 2355.05 30.56 2011-01-29 04:15:03.000 029 33349.84 309.59 2355.05 30.56 2011-01-29 04:15:04.000 029 33349.86 309.60 2355.02 30.56 2011-01-29 04:15:05.000 029 33349.96 309.55 2355.05 30.56 2011-01-29 04:15:06.000 029 33349.93 309.59 2355.01 30.56 2011-01-29 04:15:07.000 029 33349.83 309.54 2355.00 30.56 2011-01-29 04:15:08.000 029 33349.82 309.60 2355.02 30.56 2011-01-29 04:15:09.000 029 33349.91 309.55 2355.06 30.56 2011-01-29 04:15:10.000 029 33349.86 309.58 2355.05 30.56 2011-01-29 04:15:11.000 029 33349.81 309.56 2355.05 30.56 2011-01-29 04:15:12.000 029 33349.94 309.56 2355.01 30.56 2011-01-29 04:15:13.000 029 33349.88 309.56 2355.05 30.56 2011-01-29 04:15:14.000 029 33349.86 309.59 2355.01 30.56 2011-01-29 04:15:15.000 029 33349.94 309.56 2354.97 30.56 2011-01-29 04:15:16.000 029 33349.81 309.57 2355.06 30.56 2011-01-29 04:15:17.000 029 33349.93 309.58 2354.92 30.56 2011-01-29 04:15:18.000 029 33349.83 309.58 2355.10 30.56 2011-01-29 04:15:19.000 029 33349.86 309.60 2355.06 30.56 2011-01-29 04:15:20.000 029 33349.84 309.55 2355.02 30.56 2011-01-29 04:15:21.000 029 33349.85 309.56 2355.05 30.56 2011-01-29 04:15:22.000 029 33349.80 309.53 2354.98 30.56 2011-01-29 04:15:23.000 029 33349.92 309.54 2355.05 30.56 2011-01-29 04:15:24.000 029 33349.84 309.54 2354.96 30.56 2011-01-29 04:15:25.000 029 33349.82 309.55 2354.93 30.56 2011-01-29 04:15:26.000 029 33349.83 309.56 2354.96 30.56 2011-01-29 04:15:27.000 029 33349.83 309.52 2355.08 30.56 2011-01-29 04:15:28.000 029 33349.86 309.57 2354.96 30.56 2011-01-29 04:15:29.000 029 33349.73 309.55 2355.02 30.56 2011-01-29 04:15:30.000 029 33349.91 309.56 2355.08 30.56 2011-01-29 04:15:31.000 029 33349.79 309.59 2355.00 30.56 2011-01-29 04:15:32.000 029 33349.78 309.49 2355.02 30.56 2011-01-29 04:15:33.000 029 33349.79 309.54 2355.02 30.56 2011-01-29 04:15:34.000 029 33349.76 309.52 2354.94 30.56 2011-01-29 04:15:35.000 029 33349.78 309.49 2355.00 30.56 2011-01-29 04:15:36.000 029 33349.83 309.53 2354.98 30.56 2011-01-29 04:15:37.000 029 33349.79 309.52 2354.95 30.56 2011-01-29 04:15:38.000 029 33349.81 309.55 2355.03 30.56 2011-01-29 04:15:39.000 029 33349.72 309.52 2355.00 30.56 2011-01-29 04:15:40.000 029 33349.79 309.54 2354.95 30.56 2011-01-29 04:15:41.000 029 33349.73 309.54 2355.05 30.56 2011-01-29 04:15:42.000 029 33349.81 309.56 2355.15 30.55 2011-01-29 04:15:43.000 029 33349.73 309.51 2355.04 30.56 2011-01-29 04:15:44.000 029 33349.74 309.55 2354.97 30.56 2011-01-29 04:15:45.000 029 33349.80 309.48 2355.03 30.56 2011-01-29 04:15:46.000 029 33349.70 309.50 2355.02 30.56 2011-01-29 04:15:47.000 029 33349.76 309.53 2354.97 30.56 2011-01-29 04:15:48.000 029 33349.76 309.51 2355.02 30.56 2011-01-29 04:15:49.000 029 33349.70 309.50 2355.03 30.56 2011-01-29 04:15:50.000 029 33349.75 309.52 2354.99 30.56 2011-01-29 04:15:51.000 029 33349.74 309.50 2355.08 30.56 2011-01-29 04:15:52.000 029 33349.72 309.49 2355.07 30.56 2011-01-29 04:15:53.000 029 33349.77 309.47 2355.03 30.56 2011-01-29 04:15:54.000 029 33349.83 309.45 2355.05 30.56 2011-01-29 04:15:55.000 029 33349.74 309.42 2355.01 30.56 2011-01-29 04:15:56.000 029 33349.76 309.47 2355.02 30.56 2011-01-29 04:15:57.000 029 33349.79 309.41 2355.08 30.56 2011-01-29 04:15:58.000 029 33349.82 309.45 2355.04 30.56 2011-01-29 04:15:59.000 029 33349.75 309.45 2355.08 30.56 2011-01-29 04:16:00.000 029 33349.66 309.47 2355.03 30.56 2011-01-29 04:16:01.000 029 33349.73 309.42 2355.01 30.56 2011-01-29 04:16:02.000 029 33349.82 309.45 2354.97 30.56 2011-01-29 04:16:03.000 029 33349.82 309.39 2354.95 30.56 2011-01-29 04:16:04.000 029 33349.72 309.40 2355.05 30.56 2011-01-29 04:16:05.000 029 33349.73 309.39 2354.92 30.56 2011-01-29 04:16:06.000 029 33349.80 309.44 2355.14 30.56 2011-01-29 04:16:07.000 029 33349.64 309.42 2355.10 30.56 2011-01-29 04:16:08.000 029 33349.74 309.42 2355.05 30.56 2011-01-29 04:16:09.000 029 33349.85 309.38 2355.09 30.56 2011-01-29 04:16:10.000 029 33349.83 309.42 2355.04 30.55 2011-01-29 04:16:11.000 029 33349.81 309.41 2355.03 30.56 2011-01-29 04:16:12.000 029 33349.73 309.42 2355.07 30.56 2011-01-29 04:16:13.000 029 33349.76 309.42 2355.01 30.56 2011-01-29 04:16:14.000 029 33349.69 309.42 2355.03 30.56 2011-01-29 04:16:15.000 029 33349.80 309.37 2355.05 30.56 2011-01-29 04:16:16.000 029 33349.67 309.38 2355.06 30.56 2011-01-29 04:16:17.000 029 33349.76 309.40 2355.03 30.56 2011-01-29 04:16:18.000 029 33349.80 309.40 2355.03 30.56 2011-01-29 04:16:19.000 029 33349.77 309.36 2354.99 30.56 2011-01-29 04:16:20.000 029 33349.81 309.38 2355.02 30.56 2011-01-29 04:16:21.000 029 33349.77 309.41 2355.03 30.56 2011-01-29 04:16:22.000 029 33349.78 309.39 2355.00 30.56 2011-01-29 04:16:23.000 029 33349.81 309.37 2354.94 30.56 2011-01-29 04:16:24.000 029 33349.93 309.38 2355.05 30.56 2011-01-29 04:16:25.000 029 33349.79 309.33 2355.01 30.56 2011-01-29 04:16:26.000 029 33349.77 309.38 2354.97 30.56 2011-01-29 04:16:27.000 029 33349.78 309.38 2354.99 30.56 2011-01-29 04:16:28.000 029 33349.84 309.36 2355.06 30.56 2011-01-29 04:16:29.000 029 33349.69 309.40 2355.03 30.56 2011-01-29 04:16:30.000 029 33349.85 309.40 2354.97 30.56 2011-01-29 04:16:31.000 029 33349.76 309.37 2355.01 30.56 2011-01-29 04:16:32.000 029 33349.83 309.34 2354.97 30.56 2011-01-29 04:16:33.000 029 33349.81 309.39 2355.06 30.56 2011-01-29 04:16:34.000 029 33349.79 309.34 2354.89 30.56 2011-01-29 04:16:35.000 029 33349.81 309.33 2355.00 30.56 2011-01-29 04:16:36.000 029 33349.79 309.36 2355.03 30.56 2011-01-29 04:16:37.000 029 33349.77 309.34 2355.03 30.56 2011-01-29 04:16:38.000 029 33349.85 309.34 2355.02 30.55 2011-01-29 04:16:39.000 029 33349.74 309.35 2354.97 30.56 2011-01-29 04:16:40.000 029 33349.77 309.40 2355.01 30.56 2011-01-29 04:16:41.000 029 33349.78 309.37 2354.90 30.56 2011-01-29 04:16:42.000 029 33349.86 309.33 2354.95 30.56 2011-01-29 04:16:43.000 029 33349.71 309.37 2354.91 30.56 2011-01-29 04:16:44.000 029 33349.82 309.37 2354.99 30.56 2011-01-29 04:16:45.000 029 33349.75 309.36 2354.98 30.56 2011-01-29 04:16:46.000 029 33349.73 309.39 2354.96 30.56 2011-01-29 04:16:47.000 029 33349.78 309.41 2354.93 30.56 2011-01-29 04:16:48.000 029 33349.76 309.35 2354.99 30.56 2011-01-29 04:16:49.000 029 33349.73 309.34 2354.99 30.56 2011-01-29 04:16:50.000 029 33349.70 309.35 2354.96 30.56 2011-01-29 04:16:51.000 029 33349.75 309.36 2354.97 30.56 2011-01-29 04:16:52.000 029 33349.75 309.32 2355.03 30.56 2011-01-29 04:16:53.000 029 33349.72 309.37 2354.97 30.56 2011-01-29 04:16:54.000 029 33349.81 309.29 2354.91 30.56 2011-01-29 04:16:55.000 029 33349.73 309.27 2354.98 30.56 2011-01-29 04:16:56.000 029 33349.74 309.32 2354.93 30.56 2011-01-29 04:16:57.000 029 33349.75 309.32 2354.91 30.56 2011-01-29 04:16:58.000 029 33349.72 309.30 2355.00 30.56 2011-01-29 04:16:59.000 029 33349.72 309.29 2354.93 30.56 2011-01-29 04:17:00.000 029 33349.68 309.34 2354.97 30.56 2011-01-29 04:17:01.000 029 33349.75 309.30 2354.95 30.56 2011-01-29 04:17:02.000 029 33349.73 309.33 2355.07 30.56 2011-01-29 04:17:03.000 029 33349.70 309.36 2354.98 30.56 2011-01-29 04:17:04.000 029 33349.78 309.28 2355.01 30.56 2011-01-29 04:17:05.000 029 33349.69 309.28 2355.03 30.55 2011-01-29 04:17:06.000 029 33349.76 309.29 2354.94 30.55 2011-01-29 04:17:07.000 029 33349.76 309.31 2354.93 30.56 2011-01-29 04:17:08.000 029 33349.76 309.31 2354.96 30.56 2011-01-29 04:17:09.000 029 33349.74 309.29 2354.93 30.56 2011-01-29 04:17:10.000 029 33349.74 309.27 2355.06 30.56 2011-01-29 04:17:11.000 029 33349.78 309.27 2354.97 30.56 2011-01-29 04:17:12.000 029 33349.76 309.29 2354.97 30.56 2011-01-29 04:17:13.000 029 33349.71 309.29 2354.99 30.56 2011-01-29 04:17:14.000 029 33349.79 309.30 2355.05 30.55 2011-01-29 04:17:15.000 029 33349.81 309.29 2355.06 30.56 2011-01-29 04:17:16.000 029 33349.64 309.25 2354.97 30.56 2011-01-29 04:17:17.000 029 33349.72 309.30 2355.03 30.56 2011-01-29 04:17:18.000 029 33349.72 309.29 2355.01 30.56 2011-01-29 04:17:19.000 029 33349.61 309.28 2354.92 30.56 2011-01-29 04:17:20.000 029 33349.79 309.27 2354.93 30.56 2011-01-29 04:17:21.000 029 33349.76 309.27 2355.05 30.56 2011-01-29 04:17:22.000 029 33349.61 309.26 2355.04 30.56 2011-01-29 04:17:23.000 029 33349.78 309.31 2355.04 30.56 2011-01-29 04:17:24.000 029 33349.78 309.24 2354.90 30.56 2011-01-29 04:17:25.000 029 33349.70 309.23 2355.00 30.55 2011-01-29 04:17:26.000 029 33349.77 309.25 2355.02 30.55 2011-01-29 04:17:27.000 029 33349.75 309.28 2354.99 30.56 2011-01-29 04:17:28.000 029 33349.76 309.22 2355.02 30.56 2011-01-29 04:17:29.000 029 33349.72 309.29 2354.96 30.56 2011-01-29 04:17:30.000 029 33349.77 309.24 2354.97 30.55 2011-01-29 04:17:31.000 029 33349.79 309.24 2355.02 30.56 2011-01-29 04:17:32.000 029 33349.72 309.23 2354.92 30.55 2011-01-29 04:17:33.000 029 33349.76 309.25 2355.00 30.56 2011-01-29 04:17:34.000 029 33349.85 309.27 2354.96 30.56 2011-01-29 04:17:35.000 029 33349.69 309.24 2355.02 30.56 2011-01-29 04:17:36.000 029 33349.74 309.29 2354.95 30.56 2011-01-29 04:17:37.000 029 33349.73 309.27 2355.01 30.56 2011-01-29 04:17:38.000 029 33349.70 309.23 2354.94 30.56 2011-01-29 04:17:39.000 029 33349.70 309.26 2354.97 30.56 2011-01-29 04:17:40.000 029 33349.61 309.25 2354.99 30.56 2011-01-29 04:17:41.000 029 33349.77 309.21 2354.99 30.56 2011-01-29 04:17:42.000 029 33349.62 309.24 2354.95 30.56 2011-01-29 04:17:43.000 029 33349.72 309.24 2354.98 30.56 2011-01-29 04:17:44.000 029 33349.76 309.23 2354.99 30.56 2011-01-29 04:17:45.000 029 33349.79 309.22 2354.99 30.56 2011-01-29 04:17:46.000 029 33349.74 309.20 2355.00 30.56 2011-01-29 04:17:47.000 029 33349.72 309.24 2355.03 30.56 2011-01-29 04:17:48.000 029 33349.68 309.26 2354.97 30.56 2011-01-29 04:17:49.000 029 33349.67 309.25 2354.96 30.56 2011-01-29 04:17:50.000 029 33349.75 309.20 2354.95 30.56 2011-01-29 04:17:51.000 029 33349.73 309.22 2354.90 30.56 2011-01-29 04:17:52.000 029 33349.72 309.22 2354.91 30.56 2011-01-29 04:17:53.000 029 33349.72 309.20 2354.98 30.56 2011-01-29 04:17:54.000 029 33349.81 309.23 2355.01 30.56 2011-01-29 04:17:55.000 029 33349.76 309.24 2354.99 30.56 2011-01-29 04:17:56.000 029 33349.75 309.22 2354.96 30.55 2011-01-29 04:17:57.000 029 33349.74 309.21 2355.07 30.56 2011-01-29 04:17:58.000 029 33349.75 309.22 2354.97 30.56 2011-01-29 04:17:59.000 029 33349.69 309.24 2354.98 30.55 2011-01-29 04:18:00.000 029 33349.71 309.21 2354.95 30.56 2011-01-29 04:18:01.000 029 33349.71 309.18 2354.95 30.56 2011-01-29 04:18:02.000 029 33349.73 309.28 2354.96 30.55 2011-01-29 04:18:03.000 029 33349.73 309.22 2354.91 30.55 2011-01-29 04:18:04.000 029 33349.78 309.23 2354.95 30.56 2011-01-29 04:18:05.000 029 33349.70 309.28 2354.92 30.56 2011-01-29 04:18:06.000 029 33349.82 309.24 2354.95 30.55 2011-01-29 04:18:07.000 029 33349.73 309.24 2354.95 30.56 2011-01-29 04:18:08.000 029 33349.75 309.26 2354.97 30.56 2011-01-29 04:18:09.000 029 33349.76 309.25 2354.99 30.56 2011-01-29 04:18:10.000 029 33349.66 309.20 2355.02 30.56 2011-01-29 04:18:11.000 029 33349.72 309.20 2354.97 30.55 2011-01-29 04:18:12.000 029 33349.76 309.19 2355.15 30.56 2011-01-29 04:18:13.000 029 33349.64 309.22 2354.98 30.56 2011-01-29 04:18:14.000 029 33349.75 309.22 2354.90 30.56 2011-01-29 04:18:15.000 029 33349.73 309.24 2354.94 30.56 2011-01-29 04:18:16.000 029 33349.68 309.16 2354.98 30.56 2011-01-29 04:18:17.000 029 33349.61 309.18 2355.06 30.56 2011-01-29 04:18:18.000 029 33349.73 309.21 2354.95 30.56 2011-01-29 04:18:19.000 029 33349.60 309.18 2354.96 30.56 2011-01-29 04:18:20.000 029 33349.73 309.27 2355.01 30.56 2011-01-29 04:18:21.000 029 33349.73 309.19 2354.99 30.56 2011-01-29 04:18:22.000 029 33349.73 309.25 2354.96 30.56 2011-01-29 04:18:23.000 029 33349.72 309.24 2355.01 30.56 2011-01-29 04:18:24.000 029 33349.61 309.24 2355.05 30.55 2011-01-29 04:18:25.000 029 33349.60 309.24 2355.07 30.56 2011-01-29 04:18:26.000 029 33349.72 309.26 2354.98 30.55 2011-01-29 04:18:27.000 029 33349.68 309.26 2354.99 30.55 2011-01-29 04:18:28.000 029 33349.64 309.23 2355.02 30.56 2011-01-29 04:18:29.000 029 33349.76 309.27 2354.97 30.56 2011-01-29 04:18:30.000 029 33349.66 309.20 2354.97 30.55 2011-01-29 04:18:31.000 029 33349.69 309.22 2355.02 30.56 2011-01-29 04:18:32.000 029 33349.61 309.26 2354.97 30.55 2011-01-29 04:18:33.000 029 33349.72 309.29 2355.01 30.55 2011-01-29 04:18:34.000 029 33349.69 309.23 2355.02 30.55 2011-01-29 04:18:35.000 029 33349.68 309.22 2355.02 30.56 2011-01-29 04:18:36.000 029 33349.72 309.24 2355.09 30.56 2011-01-29 04:18:37.000 029 33349.54 309.21 2355.01 30.55 2011-01-29 04:18:38.000 029 33349.64 309.25 2355.03 30.55 2011-01-29 04:18:39.000 029 33349.62 309.21 2355.02 30.56 2011-01-29 04:18:40.000 029 33349.54 309.27 2355.01 30.55 2011-01-29 04:18:41.000 029 33349.66 309.25 2355.04 30.56 2011-01-29 04:18:42.000 029 33349.58 309.24 2355.05 30.56 2011-01-29 04:18:43.000 029 33349.55 309.24 2355.03 30.56 2011-01-29 04:18:44.000 029 33349.60 309.27 2355.01 30.55 2011-01-29 04:18:45.000 029 33349.54 309.26 2355.08 30.56 2011-01-29 04:18:46.000 029 33349.57 309.23 2355.03 30.56 2011-01-29 04:18:47.000 029 33349.70 309.22 2355.01 30.56 2011-01-29 04:18:48.000 029 33349.55 309.25 2355.16 30.56 2011-01-29 04:18:49.000 029 33349.56 309.25 2355.09 30.55 2011-01-29 04:18:50.000 029 33349.57 309.25 2355.09 30.56 2011-01-29 04:18:51.000 029 33349.54 309.24 2355.04 30.56 2011-01-29 04:18:52.000 029 33349.54 309.22 2355.08 30.56 2011-01-29 04:18:53.000 029 33349.64 309.21 2355.01 30.56 2011-01-29 04:18:54.000 029 33349.58 309.24 2355.01 30.56 2011-01-29 04:18:55.000 029 33349.54 309.22 2355.07 30.55 2011-01-29 04:18:56.000 029 33349.58 309.29 2355.14 30.55 2011-01-29 04:18:57.000 029 33349.56 309.21 2355.02 30.55 2011-01-29 04:18:58.000 029 33349.57 309.20 2355.03 30.55 2011-01-29 04:18:59.000 029 33349.58 309.20 2355.09 30.55 2011-01-29 04:19:00.000 029 33349.52 309.23 2355.05 30.55 2011-01-29 04:19:01.000 029 33349.46 309.25 2355.09 30.55 2011-01-29 04:19:02.000 029 33349.52 309.24 2355.05 30.56 2011-01-29 04:19:03.000 029 33349.56 309.24 2355.05 30.55 2011-01-29 04:19:04.000 029 33349.61 309.20 2355.00 30.56 2011-01-29 04:19:05.000 029 33349.57 309.23 2355.01 30.55 2011-01-29 04:19:06.000 029 33349.47 309.21 2355.08 30.56 2011-01-29 04:19:07.000 029 33349.57 309.22 2355.06 30.55 2011-01-29 04:19:08.000 029 33349.55 309.24 2355.11 30.56 2011-01-29 04:19:09.000 029 33349.56 309.23 2355.04 30.55 2011-01-29 04:19:10.000 029 33349.42 309.23 2355.03 30.56 2011-01-29 04:19:11.000 029 33349.57 309.22 2355.06 30.56 2011-01-29 04:19:12.000 029 33349.57 309.25 2355.01 30.56 2011-01-29 04:19:13.000 029 33349.46 309.25 2354.99 30.56 2011-01-29 04:19:14.000 029 33349.51 309.25 2355.06 30.56 2011-01-29 04:19:15.000 029 33349.50 309.24 2355.06 30.56 2011-01-29 04:19:16.000 029 33349.53 309.24 2355.02 30.55 2011-01-29 04:19:17.000 029 33349.58 309.22 2355.08 30.56 2011-01-29 04:19:18.000 029 33349.54 309.21 2355.06 30.56 2011-01-29 04:19:19.000 029 33349.57 309.21 2355.04 30.56 2011-01-29 04:19:20.000 029 33349.47 309.22 2355.08 30.56 2011-01-29 04:19:21.000 029 33349.51 309.24 2355.17 30.56 2011-01-29 04:19:22.000 029 33349.47 309.21 2355.09 30.56 2011-01-29 04:19:23.000 029 33349.54 309.20 2355.08 30.55 2011-01-29 04:19:24.000 029 33349.63 309.25 2355.08 30.56 2011-01-29 04:19:25.000 029 33349.54 309.25 2355.12 30.55 2011-01-29 04:19:26.000 029 33349.56 309.23 2355.09 30.55 2011-01-29 04:19:27.000 029 33349.64 309.22 2355.06 30.56 2011-01-29 04:19:28.000 029 33349.52 309.21 2355.09 30.55 2011-01-29 04:19:29.000 029 33349.56 309.25 2355.09 30.55 2011-01-29 04:19:30.000 029 33349.47 309.17 2355.03 30.56 2011-01-29 04:19:31.000 029 33349.71 309.22 2355.05 30.56 2011-01-29 04:19:32.000 029 33349.56 309.19 2355.09 30.56 2011-01-29 04:19:33.000 029 33349.49 309.19 2355.08 30.56 2011-01-29 04:19:34.000 029 33349.57 309.21 2355.02 30.56 2011-01-29 04:19:35.000 029 33349.52 309.24 2354.99 30.56 2011-01-29 04:19:36.000 029 33349.44 309.18 2355.06 30.56 2011-01-29 04:19:37.000 029 33349.61 309.19 2355.06 30.55 2011-01-29 04:19:38.000 029 33349.55 309.18 2355.10 30.56 2011-01-29 04:19:39.000 029 33349.61 309.20 2355.01 30.56 2011-01-29 04:19:40.000 029 33349.60 309.24 2355.05 30.56 2011-01-29 04:19:41.000 029 33349.56 309.23 2355.10 30.56 2011-01-29 04:19:42.000 029 33349.51 309.20 2355.12 30.56 2011-01-29 04:19:43.000 029 33349.60 309.24 2355.04 30.56 2011-01-29 04:19:44.000 029 33349.54 309.24 2355.02 30.55 2011-01-29 04:19:45.000 029 33349.53 309.24 2355.05 30.55 2011-01-29 04:19:46.000 029 33349.59 309.24 2355.01 30.56 2011-01-29 04:19:47.000 029 33349.49 309.25 2355.13 30.56 2011-01-29 04:19:48.000 029 33349.58 309.24 2355.03 30.56 2011-01-29 04:19:49.000 029 33349.63 309.25 2355.10 30.56 2011-01-29 04:19:50.000 029 33349.58 309.22 2355.11 30.56 2011-01-29 04:19:51.000 029 33349.53 309.24 2355.06 30.56 2011-01-29 04:19:52.000 029 33349.57 309.28 2355.02 30.56 2011-01-29 04:19:53.000 029 33349.50 309.21 2355.04 30.56 2011-01-29 04:19:54.000 029 33349.61 309.28 2355.09 30.56 2011-01-29 04:19:55.000 029 33349.60 309.25 2355.17 30.56 2011-01-29 04:19:56.000 029 33349.52 309.23 2355.17 30.56 2011-01-29 04:19:57.000 029 33349.52 309.28 2355.06 30.55 2011-01-29 04:19:58.000 029 33349.58 309.22 2355.05 30.56 2011-01-29 04:19:59.000 029 33349.51 309.24 2355.14 30.56 2011-01-29 04:20:00.000 029 33349.50 309.22 2355.09 30.56 2011-01-29 04:20:01.000 029 33349.55 309.21 2355.06 30.55 2011-01-29 04:20:02.000 029 33349.51 309.21 2355.16 30.55 2011-01-29 04:20:03.000 029 33349.56 309.27 2355.10 30.56 2011-01-29 04:20:04.000 029 33349.56 309.28 2355.09 30.55 2011-01-29 04:20:05.000 029 33349.54 309.28 2355.17 30.56 2011-01-29 04:20:06.000 029 33349.47 309.25 2355.14 30.55 2011-01-29 04:20:07.000 029 33349.53 309.25 2355.06 30.56 2011-01-29 04:20:08.000 029 33349.51 309.27 2355.07 30.56 2011-01-29 04:20:09.000 029 33349.50 309.31 2355.08 30.56 2011-01-29 04:20:10.000 029 33349.44 309.27 2355.06 30.55 2011-01-29 04:20:11.000 029 33349.43 309.29 2355.05 30.56 2011-01-29 04:20:12.000 029 33349.57 309.25 2355.01 30.56 2011-01-29 04:20:13.000 029 33349.62 309.24 2355.12 30.56 2011-01-29 04:20:14.000 029 33349.57 309.21 2355.03 30.56 2011-01-29 04:20:15.000 029 33349.56 309.24 2355.08 30.55 2011-01-29 04:20:16.000 029 33349.56 309.28 2355.11 30.56 2011-01-29 04:20:17.000 029 33349.47 309.28 2355.08 30.55 2011-01-29 04:20:18.000 029 33349.48 309.27 2355.18 30.56 2011-01-29 04:20:19.000 029 33349.45 309.24 2355.15 30.56 2011-01-29 04:20:20.000 029 33349.42 309.24 2355.09 30.56 2011-01-29 04:20:21.000 029 33349.46 309.25 2355.17 30.56 2011-01-29 04:20:22.000 029 33349.51 309.25 2355.16 30.56 2011-01-29 04:20:23.000 029 33349.52 309.28 2355.09 30.56 2011-01-29 04:20:24.000 029 33349.42 309.27 2355.07 30.55 2011-01-29 04:20:25.000 029 33349.38 309.26 2355.09 30.56 2011-01-29 04:20:26.000 029 33349.38 309.24 2355.10 30.56 2011-01-29 04:20:27.000 029 33349.50 309.24 2355.10 30.56 2011-01-29 04:20:28.000 029 33349.48 309.27 2355.11 30.56 2011-01-29 04:20:29.000 029 33349.60 309.28 2355.11 30.56 2011-01-29 04:20:30.000 029 33349.41 309.32 2355.18 30.56 2011-01-29 04:20:31.000 029 33349.49 309.29 2355.14 30.56 2011-01-29 04:20:32.000 029 33349.39 309.25 2355.17 30.56 2011-01-29 04:20:33.000 029 33349.42 309.28 2355.06 30.56 2011-01-29 04:20:34.000 029 33349.48 309.28 2355.06 30.56 2011-01-29 04:20:35.000 029 33349.44 309.29 2355.12 30.56 2011-01-29 04:20:36.000 029 33349.48 309.22 2355.09 30.56 2011-01-29 04:20:37.000 029 33349.48 309.33 2355.12 30.56 2011-01-29 04:20:38.000 029 33349.51 309.30 2355.15 30.56 2011-01-29 04:20:39.000 029 33349.41 309.30 2355.09 30.56 2011-01-29 04:20:40.000 029 33349.48 309.32 2355.15 30.56 2011-01-29 04:20:41.000 029 33349.49 309.25 2355.12 30.56 2011-01-29 04:20:42.000 029 33349.36 309.28 2355.07 30.56 2011-01-29 04:20:43.000 029 33349.39 309.31 2355.02 30.56 2011-01-29 04:20:44.000 029 33349.42 309.30 2355.09 30.56 2011-01-29 04:20:45.000 029 33349.38 309.25 2355.09 30.56 2011-01-29 04:20:46.000 029 33349.42 309.25 2355.05 30.56 2011-01-29 04:20:47.000 029 33349.39 309.25 2355.03 30.56 2011-01-29 04:20:48.000 029 33349.45 309.30 2355.15 30.56 2011-01-29 04:20:49.000 029 33349.44 309.27 2355.13 30.56 2011-01-29 04:20:50.000 029 33349.41 309.27 2355.06 30.56 2011-01-29 04:20:51.000 029 33349.36 309.31 2355.17 30.56 2011-01-29 04:20:52.000 029 33349.44 309.29 2355.10 30.56 2011-01-29 04:20:53.000 029 33349.44 309.27 2355.10 30.56 2011-01-29 04:20:54.000 029 33349.44 309.27 2355.03 30.56 2011-01-29 04:20:55.000 029 33349.37 309.26 2355.04 30.56 2011-01-29 04:20:56.000 029 33349.40 309.29 2355.03 30.56 2011-01-29 04:20:57.000 029 33349.35 309.27 2355.11 30.56 2011-01-29 04:20:58.000 029 33349.38 309.29 2355.07 30.56 2011-01-29 04:20:59.000 029 33349.38 309.24 2355.10 30.56 2011-01-29 04:21:00.000 029 33349.45 309.26 2355.07 30.56 2011-01-29 04:21:01.000 029 33349.39 309.29 2355.04 30.56 2011-01-29 04:21:02.000 029 33349.36 309.27 2355.09 30.56 2011-01-29 04:21:03.000 029 33349.43 309.29 2355.11 30.56 2011-01-29 04:21:04.000 029 33349.44 309.26 2355.01 30.56 2011-01-29 04:21:05.000 029 33349.42 309.26 2355.06 30.56 2011-01-29 04:21:06.000 029 33349.43 309.26 2355.13 30.56 2011-01-29 04:21:07.000 029 33349.49 309.26 2355.17 30.56 2011-01-29 04:21:08.000 029 33349.48 309.27 2355.12 30.56 2011-01-29 04:21:09.000 029 33349.45 309.28 2355.08 30.56 2011-01-29 04:21:10.000 029 33349.42 309.29 2355.13 30.55 2011-01-29 04:21:11.000 029 33349.48 309.27 2355.15 30.56 2011-01-29 04:21:12.000 029 33349.50 309.29 2355.15 30.56 2011-01-29 04:21:13.000 029 33349.44 309.29 2355.20 30.56 2011-01-29 04:21:14.000 029 33349.49 309.30 2355.12 30.56 2011-01-29 04:21:15.000 029 33349.44 309.31 2355.14 30.56 2011-01-29 04:21:16.000 029 33349.45 309.30 2355.10 30.56 2011-01-29 04:21:17.000 029 33349.45 309.30 2355.16 30.56 2011-01-29 04:21:18.000 029 33349.48 309.29 2355.08 30.56 2011-01-29 04:21:19.000 029 33349.59 309.25 2355.11 30.55 2011-01-29 04:21:20.000 029 33349.50 309.27 2355.08 30.56 2011-01-29 04:21:21.000 029 33349.49 309.30 2355.13 30.56 2011-01-29 04:21:22.000 029 33349.51 309.28 2355.11 30.56 2011-01-29 04:21:23.000 029 33349.43 309.29 2355.10 30.56 2011-01-29 04:21:24.000 029 33349.45 309.32 2355.24 30.56 2011-01-29 04:21:25.000 029 33349.55 309.31 2355.10 30.56 2011-01-29 04:21:26.000 029 33349.45 309.30 2355.05 30.55 2011-01-29 04:21:27.000 029 33349.45 309.30 2355.20 30.56 2011-01-29 04:21:28.000 029 33349.53 309.33 2355.10 30.56 2011-01-29 04:21:29.000 029 33349.47 309.31 2355.08 30.56 2011-01-29 04:21:30.000 029 33349.52 309.28 2355.08 30.56 2011-01-29 04:21:31.000 029 33349.49 309.32 2355.17 30.56 2011-01-29 04:21:32.000 029 33349.48 309.31 2355.11 30.56 2011-01-29 04:21:33.000 029 33349.50 309.29 2355.14 30.56 2011-01-29 04:21:34.000 029 33349.50 309.29 2355.11 30.56 2011-01-29 04:21:35.000 029 33349.51 309.30 2355.06 30.56 2011-01-29 04:21:36.000 029 33349.45 309.31 2355.12 30.56 2011-01-29 04:21:37.000 029 33349.59 309.33 2355.05 30.56 2011-01-29 04:21:38.000 029 33349.47 309.29 2355.03 30.56 2011-01-29 04:21:39.000 029 33349.52 309.31 2355.06 30.56 2011-01-29 04:21:40.000 029 33349.54 309.30 2355.12 30.56 2011-01-29 04:21:41.000 029 33349.47 309.29 2355.15 30.56 2011-01-29 04:21:42.000 029 33349.51 309.31 2355.05 30.56 2011-01-29 04:21:43.000 029 33349.48 309.28 2355.01 30.56 2011-01-29 04:21:44.000 029 33349.53 309.27 2355.02 30.56 2011-01-29 04:21:45.000 029 33349.53 309.32 2355.00 30.56 2011-01-29 04:21:46.000 029 33349.55 309.28 2355.06 30.56 2011-01-29 04:21:47.000 029 33349.47 309.30 2355.11 30.56 2011-01-29 04:21:48.000 029 33349.61 309.27 2355.10 30.56 2011-01-29 04:21:49.000 029 33349.51 309.31 2355.07 30.56 2011-01-29 04:21:50.000 029 33349.42 309.29 2355.01 30.56 2011-01-29 04:21:51.000 029 33349.45 309.32 2354.97 30.56 2011-01-29 04:21:52.000 029 33349.44 309.35 2354.99 30.56 2011-01-29 04:21:53.000 029 33349.45 309.34 2355.17 30.56 2011-01-29 04:21:54.000 029 33349.49 309.30 2355.07 30.56 2011-01-29 04:21:55.000 029 33349.49 309.30 2355.15 30.56 2011-01-29 04:21:56.000 029 33349.48 309.31 2355.10 30.56 2011-01-29 04:21:57.000 029 33349.50 309.33 2355.08 30.56 2011-01-29 04:21:58.000 029 33349.47 309.29 2355.09 30.56 2011-01-29 04:21:59.000 029 33349.50 309.33 2355.08 30.56 2011-01-29 04:22:00.000 029 33349.51 309.31 2355.02 30.56 2011-01-29 04:22:01.000 029 33349.38 309.34 2355.03 30.56 2011-01-29 04:22:02.000 029 33349.48 309.31 2355.05 30.56 2011-01-29 04:22:03.000 029 33349.54 309.34 2355.03 30.56 2011-01-29 04:22:04.000 029 33349.47 309.29 2355.04 30.56 2011-01-29 04:22:05.000 029 33349.34 309.34 2355.08 30.56 2011-01-29 04:22:06.000 029 33349.51 309.30 2355.12 30.56 2011-01-29 04:22:07.000 029 33349.48 309.32 2355.10 30.56 2011-01-29 04:22:08.000 029 33349.52 309.34 2355.13 30.56 2011-01-29 04:22:09.000 029 33349.51 309.29 2355.09 30.56 2011-01-29 04:22:10.000 029 33349.56 309.32 2355.13 30.56 2011-01-29 04:22:11.000 029 33349.54 309.31 2355.16 30.56 2011-01-29 04:22:12.000 029 33349.39 309.30 2355.09 30.56 2011-01-29 04:22:13.000 029 33349.47 309.35 2355.14 30.56 2011-01-29 04:22:14.000 029 33349.47 309.35 2355.17 30.56 2011-01-29 04:22:15.000 029 33349.50 309.33 2355.10 30.55 2011-01-29 04:22:16.000 029 33349.45 309.33 2355.13 30.56 2011-01-29 04:22:17.000 029 33349.47 309.32 2355.06 30.56 2011-01-29 04:22:18.000 029 33349.50 309.32 2355.10 30.56 2011-01-29 04:22:19.000 029 33349.51 309.32 2355.05 30.56 2011-01-29 04:22:20.000 029 33349.47 309.30 2355.04 30.56 2011-01-29 04:22:21.000 029 33349.48 309.32 2355.09 30.56 2011-01-29 04:22:22.000 029 33349.56 309.29 2355.16 30.56 2011-01-29 04:22:23.000 029 33349.49 309.31 2355.21 30.56 2011-01-29 04:22:24.000 029 33349.48 309.31 2355.03 30.56 2011-01-29 04:22:25.000 029 33349.39 309.34 2355.09 30.56 2011-01-29 04:22:26.000 029 33349.46 309.29 2355.03 30.56 2011-01-29 04:22:27.000 029 33349.55 309.30 2355.11 30.56 2011-01-29 04:22:28.000 029 33349.54 309.34 2355.02 30.56 2011-01-29 04:22:29.000 029 33349.53 309.30 2355.08 30.56 2011-01-29 04:22:30.000 029 33349.49 309.31 2355.03 30.56 2011-01-29 04:22:31.000 029 33349.54 309.31 2355.10 30.56 2011-01-29 04:22:32.000 029 33349.52 309.28 2355.11 30.56 2011-01-29 04:22:33.000 029 33349.51 309.28 2355.06 30.56 2011-01-29 04:22:34.000 029 33349.62 309.29 2354.97 30.56 2011-01-29 04:22:35.000 029 33349.63 309.28 2355.07 30.56 2011-01-29 04:22:36.000 029 33349.52 309.27 2355.05 30.56 2011-01-29 04:22:37.000 029 33349.59 309.29 2355.02 30.56 2011-01-29 04:22:38.000 029 33349.54 309.31 2355.01 30.56 2011-01-29 04:22:39.000 029 33349.60 309.30 2355.08 30.56 2011-01-29 04:22:40.000 029 33349.65 309.27 2355.08 30.56 2011-01-29 04:22:41.000 029 33349.54 309.28 2354.97 30.56 2011-01-29 04:22:42.000 029 33349.45 309.27 2355.02 30.56 2011-01-29 04:22:43.000 029 33349.61 309.29 2355.12 30.56 2011-01-29 04:22:44.000 029 33349.46 309.29 2355.05 30.56 2011-01-29 04:22:45.000 029 33349.52 309.32 2355.09 30.56 2011-01-29 04:22:46.000 029 33349.49 309.27 2355.06 30.56 2011-01-29 04:22:47.000 029 33349.53 309.28 2355.07 30.56 2011-01-29 04:22:48.000 029 33349.64 309.29 2355.02 30.56 2011-01-29 04:22:49.000 029 33349.56 309.30 2354.99 30.56 2011-01-29 04:22:50.000 029 33349.61 309.31 2355.01 30.56 2011-01-29 04:22:51.000 029 33349.53 309.31 2355.03 30.56 2011-01-29 04:22:52.000 029 33349.58 309.24 2355.08 30.56 2011-01-29 04:22:53.000 029 33349.58 309.28 2354.96 30.56 2011-01-29 04:22:54.000 029 33349.63 309.28 2355.08 30.56 2011-01-29 04:22:55.000 029 33349.57 309.29 2355.05 30.56 2011-01-29 04:22:56.000 029 33349.51 309.30 2355.04 30.56 2011-01-29 04:22:57.000 029 33349.64 309.32 2355.09 30.56 2011-01-29 04:22:58.000 029 33349.63 309.32 2355.02 30.56 2011-01-29 04:22:59.000 029 33349.52 309.27 2355.09 30.56 2011-01-29 04:23:00.000 029 33349.73 309.30 2355.04 30.56 2011-01-29 04:23:01.000 029 33349.60 309.28 2355.05 30.56 2011-01-29 04:23:02.000 029 33349.61 309.27 2355.02 30.56 2011-01-29 04:23:03.000 029 33349.68 309.30 2354.97 30.56 2011-01-29 04:23:04.000 029 33349.63 309.33 2355.00 30.56 2011-01-29 04:23:05.000 029 33349.72 309.33 2355.03 30.56 2011-01-29 04:23:06.000 029 33349.56 309.30 2355.05 30.56 2011-01-29 04:23:07.000 029 33349.63 309.36 2355.02 30.56 2011-01-29 04:23:08.000 029 33349.69 309.35 2355.00 30.56 2011-01-29 04:23:09.000 029 33349.59 309.32 2355.08 30.56 2011-01-29 04:23:10.000 029 33349.60 309.30 2355.05 30.56 2011-01-29 04:23:11.000 029 33349.68 309.31 2355.02 30.56 2011-01-29 04:23:12.000 029 33349.62 309.31 2355.01 30.56 2011-01-29 04:23:13.000 029 33349.61 309.32 2354.99 30.56 2011-01-29 04:23:14.000 029 33349.48 309.32 2354.99 30.56 2011-01-29 04:23:15.000 029 33349.61 309.32 2355.01 30.56 2011-01-29 04:23:16.000 029 33349.66 309.32 2354.99 30.56 2011-01-29 04:23:17.000 029 33349.58 309.39 2354.99 30.55 2011-01-29 04:23:18.000 029 33349.51 309.29 2355.06 30.55 2011-01-29 04:23:19.000 029 33349.63 309.33 2355.09 30.56 2011-01-29 04:23:20.000 029 33349.57 309.33 2355.09 30.56 2011-01-29 04:23:21.000 029 33349.58 309.28 2355.08 30.56 2011-01-29 04:23:22.000 029 33349.57 309.35 2355.10 30.55 2011-01-29 04:23:23.000 029 33349.49 309.30 2355.06 30.56 2011-01-29 04:23:24.000 029 33349.50 309.27 2355.18 30.56 2011-01-29 04:23:25.000 029 33349.49 309.34 2355.13 30.55 2011-01-29 04:23:26.000 029 33349.53 309.30 2355.11 30.55 2011-01-29 04:23:27.000 029 33349.52 309.31 2355.15 30.56 2011-01-29 04:23:28.000 029 33349.50 309.31 2354.98 30.55 2011-01-29 04:23:29.000 029 33349.42 309.34 2355.09 30.56 2011-01-29 04:23:30.000 029 33349.51 309.32 2355.04 30.55 2011-01-29 04:23:31.000 029 33349.55 309.31 2355.02 30.55 2011-01-29 04:23:32.000 029 33349.55 309.31 2355.02 30.55 2011-01-29 04:23:33.000 029 33349.54 309.35 2355.06 30.55 2011-01-29 04:23:34.000 029 33349.47 309.36 2355.01 30.55 2011-01-29 04:23:35.000 029 33349.42 309.37 2355.12 30.55 2011-01-29 04:23:36.000 029 33349.51 309.34 2355.03 30.56 2011-01-29 04:23:37.000 029 33349.62 309.35 2355.02 30.55 2011-01-29 04:23:38.000 029 33349.53 309.33 2355.06 30.55 2011-01-29 04:23:39.000 029 33349.53 309.32 2355.03 30.55 2011-01-29 04:23:40.000 029 33349.57 309.35 2355.07 30.55 2011-01-29 04:23:41.000 029 33349.57 309.37 2355.09 30.56 2011-01-29 04:23:42.000 029 33349.53 309.34 2355.04 30.55 2011-01-29 04:23:43.000 029 33349.48 309.33 2355.07 30.55 2011-01-29 04:23:44.000 029 33349.44 309.33 2355.01 30.55 2011-01-29 04:23:45.000 029 33349.47 309.33 2355.20 30.55 2011-01-29 04:23:46.000 029 33349.47 309.34 2355.09 30.55 2011-01-29 04:23:47.000 029 33349.48 309.34 2355.02 30.55 2011-01-29 04:23:48.000 029 33349.56 309.34 2355.00 30.55 2011-01-29 04:23:49.000 029 33349.50 309.33 2355.09 30.55 2011-01-29 04:23:50.000 029 33349.45 309.31 2355.12 30.55 2011-01-29 04:23:51.000 029 33349.50 309.31 2355.04 30.55 2011-01-29 04:23:52.000 029 33349.51 309.27 2355.09 30.55 2011-01-29 04:23:53.000 029 33349.57 309.35 2355.08 30.56 2011-01-29 04:23:54.000 029 33349.50 309.34 2355.07 30.55 2011-01-29 04:23:55.000 029 33349.47 309.33 2355.03 30.55 2011-01-29 04:23:56.000 029 33349.48 309.35 2355.08 30.55 2011-01-29 04:23:57.000 029 33349.45 309.32 2355.06 30.55 2011-01-29 04:23:58.000 029 33349.47 309.34 2355.14 30.55 2011-01-29 04:23:59.000 029 33349.54 309.33 2355.05 30.55 2011-01-29 04:24:00.000 029 33349.50 309.31 2355.12 30.56 2011-01-29 04:24:01.000 029 33349.57 309.33 2355.00 30.55 2011-01-29 04:24:02.000 029 33349.47 309.33 2355.05 30.55 2011-01-29 04:24:03.000 029 33349.54 309.32 2355.08 30.55 2011-01-29 04:24:04.000 029 33349.53 309.33 2355.09 30.55 2011-01-29 04:24:05.000 029 33349.53 309.33 2355.05 30.55 2011-01-29 04:24:06.000 029 33349.45 309.32 2355.07 30.55 2011-01-29 04:24:07.000 029 33349.53 309.31 2355.05 30.55 2011-01-29 04:24:08.000 029 33349.42 309.29 2355.08 30.55 2011-01-29 04:24:09.000 029 33349.51 309.28 2355.12 30.55 2011-01-29 04:24:10.000 029 33349.54 309.30 2355.14 30.55 2011-01-29 04:24:11.000 029 33349.60 309.32 2355.03 30.55 2011-01-29 04:24:12.000 029 33349.43 309.31 2355.05 30.55 2011-01-29 04:24:13.000 029 33349.51 309.31 2355.10 30.55 2011-01-29 04:24:14.000 029 33349.46 309.32 2355.08 30.55 2011-01-29 04:24:15.000 029 33349.53 309.29 2355.16 30.55 2011-01-29 04:24:16.000 029 33349.58 309.29 2355.06 30.55 2011-01-29 04:24:17.000 029 33349.44 309.29 2355.13 30.55 2011-01-29 04:24:18.000 029 33349.46 309.29 2355.08 30.55 2011-01-29 04:24:19.000 029 33349.55 309.28 2355.18 30.55 2011-01-29 04:24:20.000 029 33349.41 309.28 2355.11 30.55 2011-01-29 04:24:21.000 029 33349.57 309.28 2355.16 30.55 2011-01-29 04:24:22.000 029 33349.50 309.28 2355.17 30.56 2011-01-29 04:24:23.000 029 33349.54 309.31 2355.06 30.55 2011-01-29 04:24:24.000 029 33349.51 309.30 2355.12 30.55 2011-01-29 04:24:25.000 029 33349.57 309.29 2355.11 30.55 2011-01-29 04:24:26.000 029 33349.63 309.28 2355.11 30.55 2011-01-29 04:24:27.000 029 33349.57 309.29 2355.08 30.55 2011-01-29 04:24:28.000 029 33349.53 309.25 2355.03 30.55 2011-01-29 04:24:29.000 029 33349.70 309.24 2355.12 30.56 2011-01-29 04:24:30.000 029 33349.46 309.28 2355.13 30.55 2011-01-29 04:24:31.000 029 33349.48 309.26 2355.17 30.55 2011-01-29 04:24:32.000 029 33349.49 309.25 2355.16 30.55 2011-01-29 04:24:33.000 029 33349.52 309.29 2355.10 30.56 2011-01-29 04:24:34.000 029 33349.52 309.30 2355.09 30.55 2011-01-29 04:24:35.000 029 33349.55 309.27 2355.06 30.56 2011-01-29 04:24:36.000 029 33349.52 309.31 2355.11 30.56 2011-01-29 04:24:37.000 029 33349.52 309.22 2355.09 30.56 2011-01-29 04:24:38.000 029 33349.53 309.20 2355.03 30.56 2011-01-29 04:24:39.000 029 33349.54 309.25 2355.03 30.56 2011-01-29 04:24:40.000 029 33349.54 309.26 2355.15 30.56 2011-01-29 04:24:41.000 029 33349.51 309.24 2355.03 30.56 2011-01-29 04:24:42.000 029 33349.44 309.27 2354.99 30.56 2011-01-29 04:24:43.000 029 33349.50 309.28 2355.06 30.56 2011-01-29 04:24:44.000 029 33349.48 309.25 2355.08 30.56 2011-01-29 04:24:45.000 029 33349.56 309.22 2355.15 30.56 2011-01-29 04:24:46.000 029 33349.48 309.25 2354.98 30.56 2011-01-29 04:24:47.000 029 33349.58 309.23 2355.02 30.56 2011-01-29 04:24:48.000 029 33349.50 309.26 2355.06 30.56 2011-01-29 04:24:49.000 029 33349.49 309.21 2355.05 30.55 2011-01-29 04:24:50.000 029 33349.49 309.21 2355.06 30.56 2011-01-29 04:24:51.000 029 33349.54 309.22 2355.06 30.56 2011-01-29 04:24:52.000 029 33349.57 309.24 2355.01 30.56 2011-01-29 04:24:53.000 029 33349.55 309.26 2355.02 30.55 2011-01-29 04:24:54.000 029 33349.51 309.25 2355.11 30.55 2011-01-29 04:24:55.000 029 33349.57 309.27 2355.03 30.55 2011-01-29 04:24:56.000 029 33349.51 309.25 2355.06 30.55 2011-01-29 04:24:57.000 029 33349.48 309.22 2355.09 30.55 2011-01-29 04:24:58.000 029 33349.52 309.22 2355.07 30.56 2011-01-29 04:24:59.000 029 33349.58 309.26 2355.05 30.56 2011-01-29 04:25:00.000 029 33349.45 309.24 2355.06 30.56 2011-01-29 04:25:01.000 029 33349.61 309.26 2355.06 30.56 2011-01-29 04:25:02.000 029 33349.56 309.27 2355.03 30.56 2011-01-29 04:25:03.000 029 33349.60 309.28 2355.07 30.56 2011-01-29 04:25:04.000 029 33349.53 309.22 2355.07 30.55 2011-01-29 04:25:05.000 029 33349.56 309.25 2355.02 30.56 2011-01-29 04:25:06.000 029 33349.53 309.24 2355.05 30.56 2011-01-29 04:25:07.000 029 33349.47 309.26 2355.13 30.56 2011-01-29 04:25:08.000 029 33349.48 309.27 2355.11 30.56 2011-01-29 04:25:09.000 029 33349.49 309.25 2355.12 30.56 2011-01-29 04:25:10.000 029 33349.57 309.23 2355.13 30.56 2011-01-29 04:25:11.000 029 33349.56 309.23 2355.06 30.56 2011-01-29 04:25:12.000 029 33349.41 309.23 2355.02 30.56 2011-01-29 04:25:13.000 029 33349.53 309.26 2355.08 30.55 2011-01-29 04:25:14.000 029 33349.47 309.26 2355.02 30.56 2011-01-29 04:25:15.000 029 33349.53 309.21 2355.08 30.56 2011-01-29 04:25:16.000 029 33349.46 309.25 2355.08 30.56 2011-01-29 04:25:17.000 029 33349.42 309.24 2355.08 30.56 2011-01-29 04:25:18.000 029 33349.53 309.20 2355.01 30.55 2011-01-29 04:25:19.000 029 33349.56 309.24 2355.08 30.56 2011-01-29 04:25:20.000 029 33349.46 309.24 2355.06 30.56 2011-01-29 04:25:21.000 029 33349.54 309.24 2355.07 30.55 2011-01-29 04:25:22.000 029 33349.53 309.24 2355.07 30.55 2011-01-29 04:25:23.000 029 33349.47 309.25 2355.09 30.55 2011-01-29 04:25:24.000 029 33349.48 309.24 2355.06 30.56 2011-01-29 04:25:25.000 029 33349.50 309.23 2355.05 30.56 2011-01-29 04:25:26.000 029 33349.43 309.22 2355.08 30.56 2011-01-29 04:25:27.000 029 33349.60 309.25 2355.12 30.55 2011-01-29 04:25:28.000 029 33349.51 309.23 2355.08 30.55 2011-01-29 04:25:29.000 029 33349.50 309.24 2355.03 30.55 2011-01-29 04:25:30.000 029 33349.51 309.23 2355.02 30.55 2011-01-29 04:25:31.000 029 33349.55 309.27 2355.06 30.55 2011-01-29 04:25:32.000 029 33349.45 309.27 2355.12 30.55 2011-01-29 04:25:33.000 029 33349.54 309.25 2355.03 30.56 2011-01-29 04:25:34.000 029 33349.50 309.24 2355.11 30.55 2011-01-29 04:25:35.000 029 33349.46 309.20 2355.09 30.55 2011-01-29 04:25:36.000 029 33349.48 309.29 2355.14 30.55 2011-01-29 04:25:37.000 029 33349.47 309.25 2355.14 30.55 2011-01-29 04:25:38.000 029 33349.53 309.26 2355.12 30.55 2011-01-29 04:25:39.000 029 33349.50 309.21 2355.16 30.55 2011-01-29 04:25:40.000 029 33349.51 309.21 2355.05 30.56 2011-01-29 04:25:41.000 029 33349.55 309.25 2355.09 30.56 2011-01-29 04:25:42.000 029 33349.56 309.22 2355.18 30.55 2011-01-29 04:25:43.000 029 33349.51 309.23 2355.13 30.55 2011-01-29 04:25:44.000 029 33349.48 309.20 2355.08 30.55 2011-01-29 04:25:45.000 029 33349.47 309.20 2355.14 30.56 2011-01-29 04:25:46.000 029 33349.54 309.17 2354.96 30.55 2011-01-29 04:25:47.000 029 33349.51 309.19 2355.04 30.55 2011-01-29 04:25:48.000 029 33349.57 309.16 2355.06 30.55 2011-01-29 04:25:49.000 029 33349.53 309.25 2355.09 30.55 2011-01-29 04:25:50.000 029 33349.48 309.23 2355.08 30.55 2011-01-29 04:25:51.000 029 33349.52 309.19 2355.09 30.55 2011-01-29 04:25:52.000 029 33349.50 309.18 2355.08 30.56 2011-01-29 04:25:53.000 029 33349.48 309.20 2355.08 30.56 2011-01-29 04:25:54.000 029 33349.42 309.15 2355.02 30.56 2011-01-29 04:25:55.000 029 33349.61 309.20 2355.04 30.55 2011-01-29 04:25:56.000 029 33349.49 309.18 2355.05 30.55 2011-01-29 04:25:57.000 029 33349.48 309.21 2355.04 30.56 2011-01-29 04:25:58.000 029 33349.53 309.16 2355.09 30.56 2011-01-29 04:25:59.000 029 33349.48 309.18 2355.04 30.56 2011-01-29 04:26:00.000 029 33349.60 309.19 2355.11 30.56 2011-01-29 04:26:01.000 029 33349.54 309.22 2355.04 30.56 2011-01-29 04:26:02.000 029 33349.41 309.22 2355.04 30.56 2011-01-29 04:26:03.000 029 33349.54 309.21 2355.05 30.56 2011-01-29 04:26:04.000 029 33349.57 309.14 2355.09 30.55 2011-01-29 04:26:05.000 029 33349.58 309.20 2355.08 30.56 2011-01-29 04:26:06.000 029 33349.51 309.20 2355.01 30.56 2011-01-29 04:26:07.000 029 33349.63 309.21 2355.06 30.56 2011-01-29 04:26:08.000 029 33349.45 309.20 2355.07 30.56 2011-01-29 04:26:09.000 029 33349.60 309.20 2355.14 30.56 2011-01-29 04:26:10.000 029 33349.63 309.20 2355.01 30.56 2011-01-29 04:26:11.000 029 33349.60 309.21 2355.03 30.56 2011-01-29 04:26:12.000 029 33349.66 309.20 2355.14 30.56 2011-01-29 04:26:13.000 029 33349.49 309.19 2355.10 30.56 2011-01-29 04:26:14.000 029 33349.48 309.20 2355.06 30.56 2011-01-29 04:26:15.000 029 33349.52 309.20 2355.17 30.56 2011-01-29 04:26:16.000 029 33349.44 309.24 2355.12 30.56 2011-01-29 04:26:17.000 029 33349.51 309.21 2355.10 30.55 2011-01-29 04:26:18.000 029 33349.57 309.19 2355.10 30.56 2011-01-29 04:26:19.000 029 33349.56 309.19 2355.11 30.56 2011-01-29 04:26:20.000 029 33349.54 309.16 2355.00 30.56 2011-01-29 04:26:21.000 029 33349.53 309.19 2355.06 30.56 2011-01-29 04:26:22.000 029 33349.48 309.22 2355.09 30.56 2011-01-29 04:26:23.000 029 33349.50 309.15 2355.05 30.56 2011-01-29 04:26:24.000 029 33349.61 309.15 2355.14 30.56 2011-01-29 04:26:25.000 029 33349.42 309.19 2355.03 30.56 2011-01-29 04:26:26.000 029 33349.55 309.18 2355.10 30.56 2011-01-29 04:26:27.000 029 33349.47 309.17 2355.06 30.55 2011-01-29 04:26:28.000 029 33349.51 309.18 2354.99 30.56 2011-01-29 04:26:29.000 029 33349.48 309.16 2355.05 30.56 2011-01-29 04:26:30.000 029 33349.48 309.18 2355.14 30.56 2011-01-29 04:26:31.000 029 33349.44 309.20 2355.14 30.55 2011-01-29 04:26:32.000 029 33349.46 309.14 2355.12 30.55 2011-01-29 04:26:33.000 029 33349.54 309.18 2355.03 30.56 2011-01-29 04:26:34.000 029 33349.44 309.19 2355.02 30.56 2011-01-29 04:26:35.000 029 33349.47 309.18 2355.08 30.56 2011-01-29 04:26:36.000 029 33349.52 309.21 2355.06 30.56 2011-01-29 04:26:37.000 029 33349.55 309.20 2355.07 30.56 2011-01-29 04:26:38.000 029 33349.51 309.18 2355.01 30.56 2011-01-29 04:26:39.000 029 33349.47 309.14 2355.05 30.55 2011-01-29 04:26:40.000 029 33349.48 309.20 2355.03 30.55 2011-01-29 04:26:41.000 029 33349.54 309.20 2355.03 30.56 2011-01-29 04:26:42.000 029 33349.48 309.18 2355.07 30.55 2011-01-29 04:26:43.000 029 33349.47 309.20 2355.08 30.56 2011-01-29 04:26:44.000 029 33349.53 309.23 2355.06 30.55 2011-01-29 04:26:45.000 029 33349.52 309.17 2355.08 30.56 2011-01-29 04:26:46.000 029 33349.51 309.21 2355.13 30.55 2011-01-29 04:26:47.000 029 33349.44 309.17 2355.11 30.56 2011-01-29 04:26:48.000 029 33349.39 309.18 2355.09 30.56 2011-01-29 04:26:49.000 029 33349.57 309.17 2355.08 30.55 2011-01-29 04:26:50.000 029 33349.51 309.16 2355.10 30.55 2011-01-29 04:26:51.000 029 33349.52 309.18 2355.06 30.56 2011-01-29 04:26:52.000 029 33349.54 309.22 2355.09 30.55 2011-01-29 04:26:53.000 029 33349.62 309.16 2355.09 30.56 2011-01-29 04:26:54.000 029 33349.43 309.20 2355.05 30.55 2011-01-29 04:26:55.000 029 33349.48 309.21 2355.09 30.55 2011-01-29 04:26:56.000 029 33349.47 309.21 2355.02 30.55 2011-01-29 04:26:57.000 029 33349.50 309.16 2355.09 30.56 2011-01-29 04:26:58.000 029 33349.54 309.19 2355.03 30.56 2011-01-29 04:26:59.000 029 33349.41 309.20 2355.09 30.56 2011-01-29 04:27:00.000 029 33349.56 309.19 2355.10 30.56 2011-01-29 04:27:01.000 029 33349.51 309.18 2355.12 30.56 2011-01-29 04:27:02.000 029 33349.46 309.19 2355.08 30.56 2011-01-29 04:27:03.000 029 33349.48 309.19 2355.09 30.56 2011-01-29 04:27:04.000 029 33349.48 309.15 2355.06 30.55 2011-01-29 04:27:05.000 029 33349.60 309.16 2355.00 30.56 2011-01-29 04:27:06.000 029 33349.39 309.18 2355.14 30.55 2011-01-29 04:27:07.000 029 33349.46 309.13 2355.09 30.56 2011-01-29 04:27:08.000 029 33349.50 309.16 2355.08 30.56 2011-01-29 04:27:09.000 029 33349.53 309.16 2355.10 30.55 2011-01-29 04:27:10.000 029 33349.46 309.18 2355.04 30.55 2011-01-29 04:27:11.000 029 33349.58 309.17 2355.07 30.56 2011-01-29 04:27:12.000 029 33349.51 309.19 2355.06 30.55 2011-01-29 04:27:13.000 029 33349.51 309.19 2355.05 30.56 2011-01-29 04:27:14.000 029 33349.45 309.18 2355.09 30.56 2011-01-29 04:27:15.000 029 33349.50 309.17 2355.10 30.56 2011-01-29 04:27:16.000 029 33349.48 309.19 2355.08 30.56 2011-01-29 04:27:17.000 029 33349.43 309.18 2355.06 30.56 2011-01-29 04:27:18.000 029 33349.55 309.13 2355.10 30.55 2011-01-29 04:27:19.000 029 33349.48 309.17 2355.07 30.56 2011-01-29 04:27:20.000 029 33349.47 309.18 2355.09 30.56 2011-01-29 04:27:21.000 029 33349.50 309.18 2355.15 30.56 2011-01-29 04:27:22.000 029 33349.55 309.12 2355.02 30.56 2011-01-29 04:27:23.000 029 33349.48 309.12 2355.09 30.56 2011-01-29 04:27:24.000 029 33349.57 309.17 2355.10 30.56 2011-01-29 04:27:25.000 029 33349.48 309.18 2355.11 30.55 2011-01-29 04:27:26.000 029 33349.53 309.18 2355.12 30.55 2011-01-29 04:27:27.000 029 33349.54 309.16 2355.15 30.56 2011-01-29 04:27:28.000 029 33349.53 309.21 2355.01 30.55 2011-01-29 04:27:29.000 029 33349.53 309.15 2355.14 30.56 2011-01-29 04:27:30.000 029 33349.58 309.14 2355.12 30.56 2011-01-29 04:27:31.000 029 33349.45 309.16 2355.09 30.56 2011-01-29 04:27:32.000 029 33349.42 309.16 2355.14 30.56 2011-01-29 04:27:33.000 029 33349.48 309.17 2355.13 30.56 2011-01-29 04:27:34.000 029 33349.49 309.19 2355.03 30.56 2011-01-29 04:27:35.000 029 33349.47 309.14 2355.13 30.56 2011-01-29 04:27:36.000 029 33349.53 309.18 2355.15 30.56 2011-01-29 04:27:37.000 029 33349.53 309.22 2355.11 30.56 2011-01-29 04:27:38.000 029 33349.53 309.18 2355.16 30.56 2011-01-29 04:27:39.000 029 33349.45 309.16 2355.10 30.56 2011-01-29 04:27:40.000 029 33349.48 309.18 2355.20 30.56 2011-01-29 04:27:41.000 029 33349.52 309.18 2355.09 30.56 2011-01-29 04:27:42.000 029 33349.51 309.20 2355.09 30.56 2011-01-29 04:27:43.000 029 33349.44 309.20 2355.11 30.56 2011-01-29 04:27:44.000 029 33349.41 309.20 2355.13 30.56 2011-01-29 04:27:45.000 029 33349.57 309.15 2355.08 30.56 2011-01-29 04:27:46.000 029 33349.48 309.19 2355.08 30.56 2011-01-29 04:27:47.000 029 33349.47 309.18 2355.03 30.56 2011-01-29 04:27:48.000 029 33349.53 309.21 2355.06 30.56 2011-01-29 04:27:49.000 029 33349.44 309.20 2355.08 30.56 2011-01-29 04:27:50.000 029 33349.48 309.24 2355.09 30.56 2011-01-29 04:27:51.000 029 33349.43 309.19 2355.05 30.56 2011-01-29 04:27:52.000 029 33349.47 309.21 2355.11 30.56 2011-01-29 04:27:53.000 029 33349.54 309.21 2355.04 30.56 2011-01-29 04:27:54.000 029 33349.44 309.24 2355.08 30.56 2011-01-29 04:27:55.000 029 33349.50 309.22 2355.06 30.56 2011-01-29 04:27:56.000 029 33349.40 309.21 2355.06 30.56 2011-01-29 04:27:57.000 029 33349.43 309.23 2355.11 30.56 2011-01-29 04:27:58.000 029 33349.42 309.22 2355.15 30.56 2011-01-29 04:27:59.000 029 33349.46 309.21 2355.09 30.56 2011-01-29 04:28:00.000 029 33349.58 309.18 2355.11 30.56 2011-01-29 04:28:01.000 029 33349.42 309.23 2355.09 30.56 2011-01-29 04:28:02.000 029 33349.48 309.20 2355.08 30.56 2011-01-29 04:28:03.000 029 33349.44 309.25 2355.13 30.56 2011-01-29 04:28:04.000 029 33349.45 309.21 2355.05 30.56 2011-01-29 04:28:05.000 029 33349.38 309.29 2355.05 30.56 2011-01-29 04:28:06.000 029 33349.46 309.27 2355.18 30.56 2011-01-29 04:28:07.000 029 33349.45 309.28 2355.08 30.56 2011-01-29 04:28:08.000 029 33349.44 309.23 2355.06 30.56 2011-01-29 04:28:09.000 029 33349.42 309.30 2355.11 30.56 2011-01-29 04:28:10.000 029 33349.45 309.25 2355.17 30.56 2011-01-29 04:28:11.000 029 33349.41 309.25 2355.11 30.56 2011-01-29 04:28:12.000 029 33349.41 309.23 2355.13 30.56 2011-01-29 04:28:13.000 029 33349.45 309.27 2355.14 30.56 2011-01-29 04:28:14.000 029 33349.44 309.24 2355.11 30.56 2011-01-29 04:28:15.000 029 33349.41 309.23 2355.17 30.56 2011-01-29 04:28:16.000 029 33349.44 309.25 2355.21 30.56 2011-01-29 04:28:17.000 029 33349.41 309.24 2355.18 30.56 2011-01-29 04:28:18.000 029 33349.36 309.22 2355.24 30.56 2011-01-29 04:28:19.000 029 33349.45 309.22 2355.11 30.56 2011-01-29 04:28:20.000 029 33349.38 309.27 2355.15 30.56 2011-01-29 04:28:21.000 029 33349.45 309.23 2355.14 30.56 2011-01-29 04:28:22.000 029 33349.45 309.29 2355.13 30.56 2011-01-29 04:28:23.000 029 33349.42 309.23 2355.22 30.56 2011-01-29 04:28:24.000 029 33349.32 309.30 2355.21 30.56 2011-01-29 04:28:25.000 029 33349.35 309.29 2355.22 30.56 2011-01-29 04:28:26.000 029 33349.36 309.27 2355.21 30.56 2011-01-29 04:28:27.000 029 33349.44 309.26 2355.07 30.56 2011-01-29 04:28:28.000 029 33349.36 309.24 2355.08 30.56 2011-01-29 04:28:29.000 029 33349.39 309.25 2355.17 30.56 2011-01-29 04:28:30.000 029 33349.30 309.25 2355.12 30.56 2011-01-29 04:28:31.000 029 33349.39 309.28 2355.11 30.56 2011-01-29 04:28:32.000 029 33349.31 309.27 2355.06 30.56 2011-01-29 04:28:33.000 029 33349.46 309.29 2355.20 30.56 2011-01-29 04:28:34.000 029 33349.44 309.24 2355.15 30.56 2011-01-29 04:28:35.000 029 33349.33 309.26 2355.18 30.56 2011-01-29 04:28:36.000 029 33349.55 309.24 2355.15 30.56 2011-01-29 04:28:37.000 029 33349.42 309.33 2355.08 30.56 2011-01-29 04:28:38.000 029 33349.40 309.30 2355.14 30.56 2011-01-29 04:28:39.000 029 33349.39 309.25 2355.18 30.56 2011-01-29 04:28:40.000 029 33349.44 309.23 2355.11 30.56 2011-01-29 04:28:41.000 029 33349.41 309.24 2355.08 30.56 2011-01-29 04:28:42.000 029 33349.46 309.29 2355.19 30.56 2011-01-29 04:28:43.000 029 33349.38 309.27 2355.18 30.56 2011-01-29 04:28:44.000 029 33349.39 309.24 2355.12 30.56 2011-01-29 04:28:45.000 029 33349.48 309.24 2355.12 30.56 2011-01-29 04:28:46.000 029 33349.46 309.27 2355.10 30.56 2011-01-29 04:28:47.000 029 33349.41 309.29 2355.06 30.56 2011-01-29 04:28:48.000 029 33349.47 309.28 2355.17 30.56 2011-01-29 04:28:49.000 029 33349.44 309.20 2355.14 30.56 2011-01-29 04:28:50.000 029 33349.44 309.22 2355.11 30.56 2011-01-29 04:28:51.000 029 33349.49 309.26 2355.08 30.56 2011-01-29 04:28:52.000 029 33349.42 309.26 2355.12 30.56 2011-01-29 04:28:53.000 029 33349.42 309.20 2355.14 30.56 2011-01-29 04:28:54.000 029 33349.48 309.24 2355.16 30.56 2011-01-29 04:28:55.000 029 33349.45 309.25 2355.14 30.56 2011-01-29 04:28:56.000 029 33349.40 309.27 2355.08 30.56 2011-01-29 04:28:57.000 029 33349.35 309.25 2355.15 30.56 2011-01-29 04:28:58.000 029 33349.43 309.28 2355.20 30.56 2011-01-29 04:28:59.000 029 33349.48 309.25 2355.15 30.56 2011-01-29 04:29:00.000 029 33349.38 309.26 2355.22 30.56 2011-01-29 04:29:01.000 029 33349.50 309.27 2355.17 30.56 2011-01-29 04:29:02.000 029 33349.37 309.27 2355.13 30.56 2011-01-29 04:29:03.000 029 33349.39 309.25 2355.01 30.56 2011-01-29 04:29:04.000 029 33349.46 309.26 2355.15 30.56 2011-01-29 04:29:05.000 029 33349.41 309.29 2355.17 30.56 2011-01-29 04:29:06.000 029 33349.50 309.28 2355.11 30.56 2011-01-29 04:29:07.000 029 33349.34 309.31 2355.08 30.56 2011-01-29 04:29:08.000 029 33349.42 309.29 2355.13 30.56 2011-01-29 04:29:09.000 029 33349.47 309.27 2355.07 30.56 2011-01-29 04:29:10.000 029 33349.42 309.29 2355.20 30.56 2011-01-29 04:29:11.000 029 33349.39 309.29 2355.12 30.56 2011-01-29 04:29:12.000 029 33349.44 309.29 2355.11 30.56 2011-01-29 04:29:13.000 029 33349.49 309.22 2355.15 30.56 2011-01-29 04:29:14.000 029 33349.38 309.24 2355.10 30.56 2011-01-29 04:29:15.000 029 33349.44 309.26 2355.17 30.56 2011-01-29 04:29:16.000 029 33349.45 309.28 2355.15 30.56 2011-01-29 04:29:17.000 029 33349.42 309.27 2355.17 30.56 2011-01-29 04:29:18.000 029 33349.43 309.27 2355.23 30.56 2011-01-29 04:29:19.000 029 33349.43 309.27 2355.12 30.56 2011-01-29 04:29:20.000 029 33349.42 309.26 2355.12 30.56 2011-01-29 04:29:21.000 029 33349.47 309.25 2355.18 30.56 2011-01-29 04:29:22.000 029 33349.46 309.27 2355.10 30.56 2011-01-29 04:29:23.000 029 33349.51 309.25 2355.13 30.56 2011-01-29 04:29:24.000 029 33349.36 309.25 2355.05 30.56 2011-01-29 04:29:25.000 029 33349.44 309.23 2355.06 30.56 2011-01-29 04:29:26.000 029 33349.45 309.25 2355.14 30.56 2011-01-29 04:29:27.000 029 33349.51 309.28 2355.24 30.56 2011-01-29 04:29:28.000 029 33349.41 309.25 2355.10 30.56 2011-01-29 04:29:29.000 029 33349.40 309.27 2355.09 30.56 2011-01-29 04:29:30.000 029 33349.42 309.26 2355.17 30.56 2011-01-29 04:29:31.000 029 33349.44 309.29 2355.16 30.56 2011-01-29 04:29:32.000 029 33349.45 309.26 2355.12 30.56 2011-01-29 04:29:33.000 029 33349.44 309.26 2355.21 30.56 2011-01-29 04:29:34.000 029 33349.40 309.29 2355.18 30.56 2011-01-29 04:29:35.000 029 33349.41 309.31 2355.11 30.56 2011-01-29 04:29:36.000 029 33349.44 309.30 2355.08 30.56 2011-01-29 04:29:37.000 029 33349.40 309.27 2355.17 30.56 2011-01-29 04:29:38.000 029 33349.44 309.23 2355.17 30.56 2011-01-29 04:29:39.000 029 33349.45 309.27 2355.18 30.56 2011-01-29 04:29:40.000 029 33349.44 309.30 2355.12 30.56 2011-01-29 04:29:41.000 029 33349.48 309.31 2355.17 30.56 2011-01-29 04:29:42.000 029 33349.42 309.25 2355.15 30.56 2011-01-29 04:29:43.000 029 33349.34 309.22 2355.18 30.56 2011-01-29 04:29:44.000 029 33349.37 309.24 2355.20 30.56 2011-01-29 04:29:45.000 029 33349.45 309.25 2355.14 30.56 2011-01-29 04:29:46.000 029 33349.47 309.22 2355.15 30.56 2011-01-29 04:29:47.000 029 33349.39 309.23 2355.15 30.56 2011-01-29 04:29:48.000 029 33349.34 309.24 2355.09 30.56 2011-01-29 04:29:49.000 029 33349.44 309.22 2355.11 30.56 2011-01-29 04:29:50.000 029 33349.36 309.22 2355.10 30.56 2011-01-29 04:29:51.000 029 33349.33 309.27 2355.24 30.56 2011-01-29 04:29:52.000 029 33349.42 309.22 2355.11 30.56 2011-01-29 04:29:53.000 029 33349.35 309.24 2355.25 30.56 2011-01-29 04:29:54.000 029 33349.45 309.27 2355.22 30.56 2011-01-29 04:29:55.000 029 33349.41 309.23 2355.08 30.56 2011-01-29 04:29:56.000 029 33349.33 309.20 2355.17 30.56 2011-01-29 04:29:57.000 029 33349.44 309.24 2355.15 30.56 2011-01-29 04:29:58.000 029 33349.47 309.23 2355.18 30.56 2011-01-29 04:29:59.000 029 33349.45 309.21 2355.20 30.56 2011-01-29 04:30:00.000 029 33349.33 309.22 2355.04 30.56 2011-01-29 04:30:01.000 029 33349.46 309.20 2355.18 30.56 2011-01-29 04:30:02.000 029 33349.39 309.21 2355.11 30.56 2011-01-29 04:30:03.000 029 33349.36 309.24 2355.09 30.56 2011-01-29 04:30:04.000 029 33349.41 309.17 2355.11 30.56 2011-01-29 04:30:05.000 029 33349.36 309.21 2355.13 30.56 2011-01-29 04:30:06.000 029 33349.44 309.23 2355.16 30.56 2011-01-29 04:30:07.000 029 33349.39 309.23 2355.23 30.56 2011-01-29 04:30:08.000 029 33349.36 309.23 2355.25 30.56 2011-01-29 04:30:09.000 029 33349.47 309.20 2355.18 30.56 2011-01-29 04:30:10.000 029 33349.36 309.22 2355.17 30.56 2011-01-29 04:30:11.000 029 33349.41 309.21 2355.09 30.56 2011-01-29 04:30:12.000 029 33349.39 309.17 2355.06 30.56 2011-01-29 04:30:13.000 029 33349.37 309.22 2355.18 30.56 2011-01-29 04:30:14.000 029 33349.48 309.23 2355.14 30.56 2011-01-29 04:30:15.000 029 33349.44 309.21 2355.12 30.56 2011-01-29 04:30:16.000 029 33349.48 309.22 2355.12 30.56 2011-01-29 04:30:17.000 029 33349.45 309.19 2355.12 30.56 2011-01-29 04:30:18.000 029 33349.42 309.20 2355.10 30.56 2011-01-29 04:30:19.000 029 33349.35 309.19 2355.09 30.55 2011-01-29 04:30:20.000 029 33349.50 309.22 2355.04 30.56 2011-01-29 04:30:21.000 029 33349.38 309.19 2355.19 30.56 2011-01-29 04:30:22.000 029 33349.44 309.18 2355.18 30.56 2011-01-29 04:30:23.000 029 33349.39 309.16 2355.10 30.56 2011-01-29 04:30:24.000 029 33349.32 309.19 2355.08 30.56 2011-01-29 04:30:25.000 029 33349.43 309.21 2355.10 30.56 2011-01-29 04:30:26.000 029 33349.36 309.21 2355.10 30.56 2011-01-29 04:30:27.000 029 33349.36 309.17 2355.09 30.56 2011-01-29 04:30:28.000 029 33349.38 309.17 2355.12 30.56 2011-01-29 04:30:29.000 029 33349.31 309.20 2355.18 30.56 2011-01-29 04:30:30.000 029 33349.44 309.19 2355.10 30.56 2011-01-29 04:30:31.000 029 33349.45 309.21 2355.11 30.56 2011-01-29 04:30:32.000 029 33349.38 309.18 2355.07 30.56 2011-01-29 04:30:33.000 029 33349.38 309.19 2355.10 30.56 2011-01-29 04:30:34.000 029 33349.39 309.17 2355.08 30.56 2011-01-29 04:30:35.000 029 33349.35 309.21 2355.06 30.56 2011-01-29 04:30:36.000 029 33349.43 309.20 2355.11 30.56 2011-01-29 04:30:37.000 029 33349.42 309.18 2355.06 30.56 2011-01-29 04:30:38.000 029 33349.45 309.19 2355.13 30.56 2011-01-29 04:30:39.000 029 33349.35 309.22 2355.18 30.56 2011-01-29 04:30:40.000 029 33349.34 309.21 2355.14 30.56 2011-01-29 04:30:41.000 029 33349.41 309.21 2355.16 30.56 2011-01-29 04:30:42.000 029 33349.44 309.22 2355.20 30.56 2011-01-29 04:30:43.000 029 33349.32 309.20 2355.14 30.56 2011-01-29 04:30:44.000 029 33349.39 309.18 2355.15 30.56 2011-01-29 04:30:45.000 029 33349.39 309.22 2355.12 30.56 2011-01-29 04:30:46.000 029 33349.33 309.18 2355.12 30.55 2011-01-29 04:30:47.000 029 33349.29 309.18 2355.18 30.56 2011-01-29 04:30:48.000 029 33349.34 309.23 2355.11 30.56 2011-01-29 04:30:49.000 029 33349.40 309.23 2355.09 30.55 2011-01-29 04:30:50.000 029 33349.38 309.26 2355.17 30.55 2011-01-29 04:30:51.000 029 33349.39 309.19 2355.18 30.55 2011-01-29 04:30:52.000 029 33349.43 309.16 2355.17 30.56 2011-01-29 04:30:53.000 029 33349.44 309.21 2355.12 30.55 2011-01-29 04:30:54.000 029 33349.29 309.20 2355.07 30.56 2011-01-29 04:30:55.000 029 33349.31 309.22 2355.10 30.55 2011-01-29 04:30:56.000 029 33349.31 309.20 2355.12 30.56 2011-01-29 04:30:57.000 029 33349.36 309.22 2355.15 30.56 2011-01-29 04:30:58.000 029 33349.41 309.24 2355.11 30.56 2011-01-29 04:30:59.000 029 33349.33 309.20 2355.21 30.56 2011-01-29 04:31:00.000 029 33349.32 309.18 2355.20 30.56 2011-01-29 04:31:01.000 029 33349.33 309.17 2355.14 30.55 2011-01-29 04:31:02.000 029 33349.31 309.20 2355.10 30.55 2011-01-29 04:31:03.000 029 33349.34 309.20 2355.18 30.55 2011-01-29 04:31:04.000 029 33349.34 309.20 2355.20 30.55 2011-01-29 04:31:05.000 029 33349.27 309.22 2355.11 30.55 2011-01-29 04:31:06.000 029 33349.29 309.20 2355.07 30.55 2011-01-29 04:31:07.000 029 33349.44 309.23 2355.18 30.55 2011-01-29 04:31:08.000 029 33349.38 309.20 2355.16 30.55 2011-01-29 04:31:09.000 029 33349.36 309.20 2355.17 30.55 2011-01-29 04:31:10.000 029 33349.37 309.19 2355.15 30.55 2011-01-29 04:31:11.000 029 33349.36 309.23 2355.12 30.55 2011-01-29 04:31:12.000 029 33349.26 309.19 2355.17 30.55 2011-01-29 04:31:13.000 029 33349.41 309.19 2355.14 30.55 2011-01-29 04:31:14.000 029 33349.36 309.17 2355.12 30.55 2011-01-29 04:31:15.000 029 33349.35 309.24 2355.19 30.55 2011-01-29 04:31:16.000 029 33349.36 309.23 2355.20 30.55 2011-01-29 04:31:17.000 029 33349.41 309.23 2355.12 30.55 2011-01-29 04:31:18.000 029 33349.38 309.25 2355.17 30.56 2011-01-29 04:31:19.000 029 33349.40 309.19 2355.15 30.55 2011-01-29 04:31:20.000 029 33349.33 309.18 2355.21 30.55 2011-01-29 04:31:21.000 029 33349.41 309.21 2355.17 30.56 2011-01-29 04:31:22.000 029 33349.35 309.20 2355.18 30.56 2011-01-29 04:31:23.000 029 33349.36 309.21 2355.29 30.55 2011-01-29 04:31:24.000 029 33349.43 309.23 2355.09 30.55 2011-01-29 04:31:25.000 029 33349.38 309.18 2355.14 30.55 2011-01-29 04:31:26.000 029 33349.35 309.18 2355.14 30.55 2011-01-29 04:31:27.000 029 33349.33 309.22 2355.20 30.55 2011-01-29 04:31:28.000 029 33349.39 309.22 2355.16 30.56 2011-01-29 04:31:29.000 029 33349.49 309.23 2355.22 30.56 2011-01-29 04:31:30.000 029 33349.36 309.21 2355.16 30.56 2011-01-29 04:31:31.000 029 33349.36 309.24 2355.16 30.55 2011-01-29 04:31:32.000 029 33349.41 309.23 2355.14 30.55 2011-01-29 04:31:33.000 029 33349.32 309.22 2355.15 30.55 2011-01-29 04:31:34.000 029 33349.32 309.24 2355.10 30.56 2011-01-29 04:31:35.000 029 33349.35 309.19 2355.21 30.56 2011-01-29 04:31:36.000 029 33349.34 309.22 2355.13 30.56 2011-01-29 04:31:37.000 029 33349.33 309.20 2355.15 30.56 2011-01-29 04:31:38.000 029 33349.29 309.20 2355.13 30.56 2011-01-29 04:31:39.000 029 33349.38 309.20 2355.20 30.55 2011-01-29 04:31:40.000 029 33349.33 309.25 2355.22 30.55 2011-01-29 04:31:41.000 029 33349.29 309.20 2355.15 30.55 2011-01-29 04:31:42.000 029 33349.31 309.18 2355.12 30.55 2011-01-29 04:31:43.000 029 33349.32 309.21 2355.14 30.55 2011-01-29 04:31:44.000 029 33349.28 309.21 2355.13 30.56 2011-01-29 04:31:45.000 029 33349.31 309.20 2355.12 30.55 2011-01-29 04:31:46.000 029 33349.33 309.24 2355.20 30.55 2011-01-29 04:31:47.000 029 33349.30 309.24 2355.11 30.55 2011-01-29 04:31:48.000 029 33349.33 309.21 2355.16 30.55 2011-01-29 04:31:49.000 029 33349.38 309.20 2355.13 30.55 2011-01-29 04:31:50.000 029 33349.31 309.20 2355.08 30.55 2011-01-29 04:31:51.000 029 33349.33 309.24 2355.18 30.55 2011-01-29 04:31:52.000 029 33349.34 309.25 2355.15 30.55 2011-01-29 04:31:53.000 029 33349.38 309.23 2355.18 30.56 2011-01-29 04:31:54.000 029 33349.23 309.25 2355.19 30.55 2011-01-29 04:31:55.000 029 33349.29 309.22 2355.15 30.56 2011-01-29 04:31:56.000 029 33349.26 309.23 2355.12 30.56 2011-01-29 04:31:57.000 029 33349.31 309.24 2355.16 30.55 2011-01-29 04:31:58.000 029 33349.31 309.24 2355.16 30.55 2011-01-29 04:31:59.000 029 33349.35 309.24 2355.17 30.55 2011-01-29 04:32:00.000 029 33349.30 309.22 2355.20 30.55 2011-01-29 04:32:01.000 029 33349.31 309.23 2355.06 30.55 2011-01-29 04:32:02.000 029 33349.29 309.21 2355.10 30.56 2011-01-29 04:32:03.000 029 33349.35 309.24 2355.08 30.56 2011-01-29 04:32:04.000 029 33349.32 309.21 2355.17 30.55 2011-01-29 04:32:05.000 029 33349.28 309.20 2355.08 30.56 2011-01-29 04:32:06.000 029 33349.36 309.24 2355.17 30.56 2011-01-29 04:32:07.000 029 33349.31 309.24 2355.15 30.55 2011-01-29 04:32:08.000 029 33349.29 309.21 2355.14 30.56 2011-01-29 04:32:09.000 029 33349.35 309.22 2355.17 30.56 2011-01-29 04:32:10.000 029 33349.29 309.26 2355.14 30.55 2011-01-29 04:32:11.000 029 33349.21 309.24 2355.11 30.56 2011-01-29 04:32:12.000 029 33349.33 309.22 2355.13 30.55 2011-01-29 04:32:13.000 029 33349.38 309.24 2355.11 30.55 2011-01-29 04:32:14.000 029 33349.31 309.24 2355.14 30.55 2011-01-29 04:32:15.000 029 33349.38 309.25 2355.11 30.56 2011-01-29 04:32:16.000 029 33349.30 309.25 2355.08 30.55 2011-01-29 04:32:17.000 029 33349.30 309.23 2355.08 30.55 2011-01-29 04:32:18.000 029 33349.40 309.24 2355.22 30.56 2011-01-29 04:32:19.000 029 33349.28 309.20 2355.09 30.55 2011-01-29 04:32:20.000 029 33349.28 309.20 2355.09 30.55 2011-01-29 04:32:21.000 029 33349.34 309.21 2355.17 30.55 2011-01-29 04:32:22.000 029 33349.35 309.23 2355.10 30.56 2011-01-29 04:32:23.000 029 33349.20 309.25 2355.12 30.56 2011-01-29 04:32:24.000 029 33349.26 309.24 2355.18 30.56 2011-01-29 04:32:25.000 029 33349.37 309.25 2355.03 30.55 2011-01-29 04:32:26.000 029 33349.29 309.23 2355.03 30.55 2011-01-29 04:32:27.000 029 33349.30 309.26 2355.16 30.55 2011-01-29 04:32:28.000 029 33349.32 309.21 2355.17 30.55 2011-01-29 04:32:29.000 029 33349.36 309.22 2355.17 30.55 2011-01-29 04:32:30.000 029 33349.35 309.24 2355.14 30.55 2011-01-29 04:32:31.000 029 33349.24 309.22 2355.18 30.55 2011-01-29 04:32:32.000 029 33349.23 309.19 2355.11 30.55 2011-01-29 04:32:33.000 029 33349.32 309.24 2355.21 30.55 2011-01-29 04:32:34.000 029 33349.32 309.24 2355.14 30.55 2011-01-29 04:32:35.000 029 33349.24 309.19 2355.09 30.56 2011-01-29 04:32:36.000 029 33349.22 309.21 2355.10 30.55 2011-01-29 04:32:37.000 029 33349.34 309.23 2355.14 30.55 2011-01-29 04:32:38.000 029 33349.26 309.19 2355.10 30.56 2011-01-29 04:32:39.000 029 33349.27 309.25 2355.12 30.56 2011-01-29 04:32:40.000 029 33349.28 309.24 2355.17 30.56 2011-01-29 04:32:41.000 029 33349.26 309.21 2355.18 30.56 2011-01-29 04:32:42.000 029 33349.34 309.25 2355.09 30.55 2011-01-29 04:32:43.000 029 33349.33 309.22 2355.16 30.56 2011-01-29 04:32:44.000 029 33349.30 309.24 2355.17 30.56 2011-01-29 04:32:45.000 029 33349.32 309.20 2355.11 30.55 2011-01-29 04:32:46.000 029 33349.27 309.18 2355.18 30.55 2011-01-29 04:32:47.000 029 33349.33 309.18 2355.15 30.56 2011-01-29 04:32:48.000 029 33349.28 309.21 2355.07 30.56 2011-01-29 04:32:49.000 029 33349.28 309.21 2355.18 30.55 2011-01-29 04:32:50.000 029 33349.26 309.20 2355.18 30.56 2011-01-29 04:32:51.000 029 33349.34 309.20 2355.14 30.55 2011-01-29 04:32:52.000 029 33349.26 309.22 2355.14 30.55 2011-01-29 04:32:53.000 029 33349.18 309.24 2355.26 30.56 2011-01-29 04:32:54.000 029 33349.34 309.15 2355.22 30.56 2011-01-29 04:32:55.000 029 33349.28 309.26 2355.24 30.55 2011-01-29 04:32:56.000 029 33349.28 309.22 2355.21 30.55 2011-01-29 04:32:57.000 029 33349.24 309.19 2355.17 30.55 2011-01-29 04:32:58.000 029 33349.31 309.21 2355.08 30.55 2011-01-29 04:32:59.000 029 33349.33 309.21 2355.14 30.56 2011-01-29 04:33:00.000 029 33349.25 309.21 2355.15 30.55 2011-01-29 04:33:01.000 029 33349.31 309.19 2355.19 30.55 2011-01-29 04:33:02.000 029 33349.32 309.21 2355.11 30.55 2011-01-29 04:33:03.000 029 33349.29 309.25 2355.21 30.55 2011-01-29 04:33:04.000 029 33349.35 309.23 2355.16 30.55 2011-01-29 04:33:05.000 029 33349.33 309.24 2355.23 30.56 2011-01-29 04:33:06.000 029 33349.30 309.26 2355.15 30.55 2011-01-29 04:33:07.000 029 33349.21 309.22 2355.18 30.55 2011-01-29 04:33:08.000 029 33349.31 309.25 2355.11 30.55 2011-01-29 04:33:09.000 029 33349.26 309.23 2355.18 30.55 2011-01-29 04:33:10.000 029 33349.29 309.21 2355.15 30.55 2011-01-29 04:33:11.000 029 33349.38 309.26 2355.14 30.55 2011-01-29 04:33:12.000 029 33349.26 309.23 2355.15 30.55 2011-01-29 04:33:13.000 029 33349.39 309.25 2355.18 30.55 2011-01-29 04:33:14.000 029 33349.19 309.22 2355.21 30.55 2011-01-29 04:33:15.000 029 33349.29 309.20 2355.17 30.55 2011-01-29 04:33:16.000 029 33349.39 309.26 2355.16 30.55 2011-01-29 04:33:17.000 029 33349.32 309.23 2355.14 30.55 2011-01-29 04:33:18.000 029 33349.26 309.22 2355.18 30.55 2011-01-29 04:33:19.000 029 33349.32 309.26 2355.12 30.55 2011-01-29 04:33:20.000 029 33349.33 309.22 2355.12 30.55 2011-01-29 04:33:21.000 029 33349.31 309.21 2355.15 30.55 2011-01-29 04:33:22.000 029 33349.31 309.20 2355.17 30.55 2011-01-29 04:33:23.000 029 33349.34 309.25 2355.21 30.55 2011-01-29 04:33:24.000 029 33349.35 309.18 2355.15 30.55 2011-01-29 04:33:25.000 029 33349.27 309.22 2355.14 30.55 2011-01-29 04:33:26.000 029 33349.29 309.24 2355.07 30.55 2011-01-29 04:33:27.000 029 33349.21 309.22 2355.13 30.55 2011-01-29 04:33:28.000 029 33349.30 309.25 2355.18 30.55 2011-01-29 04:33:29.000 029 33349.32 309.22 2355.12 30.55 2011-01-29 04:33:30.000 029 33349.26 309.24 2355.19 30.55 2011-01-29 04:33:31.000 029 33349.33 309.24 2355.09 30.55 2011-01-29 04:33:32.000 029 33349.36 309.24 2355.17 30.55 2011-01-29 04:33:33.000 029 33349.25 309.20 2355.17 30.55 2011-01-29 04:33:34.000 029 33349.27 309.22 2355.09 30.55 2011-01-29 04:33:35.000 029 33349.33 309.22 2355.17 30.55 2011-01-29 04:33:36.000 029 33349.36 309.25 2355.17 30.55 2011-01-29 04:33:37.000 029 33349.30 309.20 2355.26 30.55 2011-01-29 04:33:38.000 029 33349.35 309.24 2355.19 30.55 2011-01-29 04:33:39.000 029 33349.23 309.22 2355.15 30.55 2011-01-29 04:33:40.000 029 33349.32 309.24 2355.17 30.55 2011-01-29 04:33:41.000 029 33349.34 309.23 2355.15 30.55 2011-01-29 04:33:42.000 029 33349.28 309.20 2355.21 30.55 2011-01-29 04:33:43.000 029 33349.36 309.22 2355.10 30.55 2011-01-29 04:33:44.000 029 33349.29 309.22 2355.12 30.55 2011-01-29 04:33:45.000 029 33349.33 309.27 2355.08 30.55 2011-01-29 04:33:46.000 029 33349.37 309.24 2355.15 30.55 2011-01-29 04:33:47.000 029 33349.32 309.24 2355.24 30.55 2011-01-29 04:33:48.000 029 33349.29 309.25 2355.16 30.55 2011-01-29 04:33:49.000 029 33349.30 309.25 2355.20 30.55 2011-01-29 04:33:50.000 029 33349.36 309.23 2355.14 30.55 2011-01-29 04:33:51.000 029 33349.29 309.18 2355.14 30.55 2011-01-29 04:33:52.000 029 33349.41 309.25 2355.16 30.55 2011-01-29 04:33:53.000 029 33349.36 309.24 2355.14 30.55 2011-01-29 04:33:54.000 029 33349.23 309.23 2355.24 30.55 2011-01-29 04:33:55.000 029 33349.27 309.21 2355.15 30.55 2011-01-29 04:33:56.000 029 33349.39 309.25 2355.18 30.55 2011-01-29 04:33:57.000 029 33349.37 309.25 2355.18 30.55 2011-01-29 04:33:58.000 029 33349.32 309.21 2355.12 30.55 2011-01-29 04:33:59.000 029 33349.41 309.23 2355.15 30.55 2011-01-29 04:34:00.000 029 33349.39 309.28 2355.21 30.55 2011-01-29 04:34:01.000 029 33349.46 309.24 2355.20 30.55 2011-01-29 04:34:02.000 029 33349.35 309.25 2355.14 30.55 2011-01-29 04:34:03.000 029 33349.42 309.25 2355.16 30.55 2011-01-29 04:34:04.000 029 33349.47 309.27 2355.11 30.55 2011-01-29 04:34:05.000 029 33349.41 309.27 2355.20 30.55 2011-01-29 04:34:06.000 029 33349.38 309.22 2355.17 30.55 2011-01-29 04:34:07.000 029 33349.37 309.25 2355.14 30.55 2011-01-29 04:34:08.000 029 33349.41 309.25 2355.12 30.55 2011-01-29 04:34:09.000 029 33349.36 309.26 2355.21 30.55 2011-01-29 04:34:10.000 029 33349.47 309.24 2355.17 30.55 2011-01-29 04:34:11.000 029 33349.36 309.24 2355.04 30.55 2011-01-29 04:34:12.000 029 33349.45 309.27 2355.09 30.55 2011-01-29 04:34:13.000 029 33349.35 309.26 2355.12 30.55 2011-01-29 04:34:14.000 029 33349.49 309.27 2355.17 30.55 2011-01-29 04:34:15.000 029 33349.45 309.24 2355.17 30.55 2011-01-29 04:34:16.000 029 33349.42 309.30 2355.09 30.55 2011-01-29 04:34:17.000 029 33349.40 309.25 2355.13 30.55 2011-01-29 04:34:18.000 029 33349.54 309.30 2355.12 30.55 2011-01-29 04:34:19.000 029 33349.39 309.29 2355.20 30.55 2011-01-29 04:34:20.000 029 33349.39 309.32 2355.21 30.55 2011-01-29 04:34:21.000 029 33349.37 309.30 2355.19 30.55 2011-01-29 04:34:22.000 029 33349.38 309.35 2355.20 30.55 2011-01-29 04:34:23.000 029 33349.31 309.24 2355.14 30.55 2011-01-29 04:34:24.000 029 33349.32 309.26 2355.19 30.55 2011-01-29 04:34:25.000 029 33349.36 309.29 2355.06 30.55 2011-01-29 04:34:26.000 029 33349.32 309.25 2355.11 30.55 2011-01-29 04:34:27.000 029 33349.36 309.25 2355.15 30.55 2011-01-29 04:34:28.000 029 33349.36 309.30 2355.21 30.55 2011-01-29 04:34:29.000 029 33349.32 309.28 2355.15 30.55 2011-01-29 04:34:30.000 029 33349.28 309.27 2355.12 30.55 2011-01-29 04:34:31.000 029 33349.29 309.30 2355.21 30.55 2011-01-29 04:34:32.000 029 33349.45 309.29 2355.20 30.55 2011-01-29 04:34:33.000 029 33349.38 309.29 2355.16 30.55 2011-01-29 04:34:34.000 029 33349.31 309.28 2355.30 30.55 2011-01-29 04:34:35.000 029 33349.30 309.26 2355.26 30.55 2011-01-29 04:34:36.000 029 33349.42 309.27 2355.16 30.55 2011-01-29 04:34:37.000 029 33349.27 309.31 2355.17 30.55 2011-01-29 04:34:38.000 029 33349.40 309.29 2355.13 30.55 2011-01-29 04:34:39.000 029 33349.39 309.30 2355.22 30.55 2011-01-29 04:34:40.000 029 33349.44 309.26 2355.17 30.55 2011-01-29 04:34:41.000 029 33349.33 309.32 2355.18 30.55 2011-01-29 04:34:42.000 029 33349.38 309.24 2355.18 30.55 2011-01-29 04:34:43.000 029 33349.34 309.29 2355.18 30.55 2011-01-29 04:34:44.000 029 33349.41 309.31 2355.15 30.55 2011-01-29 04:34:45.000 029 33349.35 309.29 2355.14 30.55 2011-01-29 04:34:46.000 029 33349.36 309.26 2355.18 30.55 2011-01-29 04:34:47.000 029 33349.33 309.32 2355.21 30.55 2011-01-29 04:34:48.000 029 33349.31 309.29 2355.15 30.55 2011-01-29 04:34:49.000 029 33349.33 309.31 2355.21 30.55 2011-01-29 04:34:50.000 029 33349.35 309.29 2355.17 30.55 2011-01-29 04:34:51.000 029 33349.34 309.26 2355.13 30.55 2011-01-29 04:34:52.000 029 33349.40 309.35 2355.12 30.55 2011-01-29 04:34:53.000 029 33349.36 309.26 2355.13 30.55 2011-01-29 04:34:54.000 029 33349.35 309.30 2355.20 30.55 2011-01-29 04:34:55.000 029 33349.43 309.29 2355.19 30.55 2011-01-29 04:34:56.000 029 33349.38 309.31 2355.06 30.55 2011-01-29 04:34:57.000 029 33349.28 309.29 2355.03 30.55 2011-01-29 04:34:58.000 029 33349.34 309.36 2355.21 30.55 2011-01-29 04:34:59.000 029 33349.38 309.29 2355.20 30.55 2011-01-29 04:35:00.000 029 33349.29 309.26 2355.19 30.55 2011-01-29 04:35:01.000 029 33349.35 309.27 2355.19 30.55 2011-01-29 04:35:02.000 029 33349.30 309.30 2355.14 30.55 2011-01-29 04:35:03.000 029 33349.27 309.29 2355.15 30.55 2011-01-29 04:35:04.000 029 33349.39 309.35 2355.12 30.55 2011-01-29 04:35:05.000 029 33349.29 309.29 2355.23 30.55 2011-01-29 04:35:06.000 029 33349.44 309.31 2355.11 30.55 2011-01-29 04:35:07.000 029 33349.42 309.29 2355.16 30.55 2011-01-29 04:35:08.000 029 33349.32 309.32 2355.15 30.55 2011-01-29 04:35:09.000 029 33349.29 309.31 2355.19 30.55 2011-01-29 04:35:10.000 029 33349.42 309.32 2355.23 30.55 2011-01-29 04:35:11.000 029 33349.33 309.30 2355.12 30.55 2011-01-29 04:35:12.000 029 33349.38 309.33 2355.23 30.55 2011-01-29 04:35:13.000 029 33349.32 309.32 2355.21 30.55 2011-01-29 04:35:14.000 029 33349.38 309.30 2355.17 30.55 2011-01-29 04:35:15.000 029 33349.35 309.29 2355.15 30.55 2011-01-29 04:35:16.000 029 33349.37 309.29 2355.19 30.55 2011-01-29 04:35:17.000 029 33349.38 309.31 2355.24 30.55 2011-01-29 04:35:18.000 029 33349.43 309.28 2355.14 30.55 2011-01-29 04:35:19.000 029 33349.35 309.29 2355.11 30.55 2011-01-29 04:35:20.000 029 33349.35 309.32 2355.20 30.55 2011-01-29 04:35:21.000 029 33349.37 309.30 2355.17 30.55 2011-01-29 04:35:22.000 029 33349.37 309.28 2355.18 30.55 2011-01-29 04:35:23.000 029 33349.38 309.27 2355.17 30.55 2011-01-29 04:35:24.000 029 33349.28 309.29 2355.18 30.55 2011-01-29 04:35:25.000 029 33349.42 309.30 2355.22 30.55 2011-01-29 04:35:26.000 029 33349.28 309.26 2355.20 30.55 2011-01-29 04:35:27.000 029 33349.36 309.27 2355.21 30.55 2011-01-29 04:35:28.000 029 33349.35 309.29 2355.21 30.55 2011-01-29 04:35:29.000 029 33349.37 309.32 2355.17 30.55 2011-01-29 04:35:30.000 029 33349.42 309.29 2355.11 30.55 2011-01-29 04:35:31.000 029 33349.42 309.27 2355.12 30.55 2011-01-29 04:35:32.000 029 33349.39 309.28 2355.21 30.55 2011-01-29 04:35:33.000 029 33349.39 309.29 2355.15 30.55 2011-01-29 04:35:34.000 029 33349.42 309.31 2355.15 30.55 2011-01-29 04:35:35.000 029 33349.43 309.30 2355.17 30.55 2011-01-29 04:35:36.000 029 33349.42 309.27 2355.17 30.55 2011-01-29 04:35:37.000 029 33349.35 309.31 2355.15 30.55 2011-01-29 04:35:38.000 029 33349.57 309.30 2355.23 30.55 2011-01-29 04:35:39.000 029 33349.37 309.30 2355.20 30.55 2011-01-29 04:35:40.000 029 33349.45 309.29 2355.14 30.55 2011-01-29 04:35:41.000 029 33349.36 309.27 2355.20 30.55 2011-01-29 04:35:42.000 029 33349.40 309.30 2355.08 30.55 2011-01-29 04:35:43.000 029 33349.32 309.29 2355.08 30.55 2011-01-29 04:35:44.000 029 33349.38 309.29 2355.05 30.55 2011-01-29 04:35:45.000 029 33349.40 309.29 2355.03 30.55 2011-01-29 04:35:46.000 029 33349.36 309.26 2355.17 30.55 2011-01-29 04:35:47.000 029 33349.41 309.25 2355.20 30.55 2011-01-29 04:35:48.000 029 33349.48 309.22 2355.11 30.55 2011-01-29 04:35:49.000 029 33349.37 309.30 2355.16 30.55 2011-01-29 04:35:50.000 029 33349.48 309.23 2355.16 30.55 2011-01-29 04:35:51.000 029 33349.36 309.23 2355.15 30.55 2011-01-29 04:35:52.000 029 33349.50 309.28 2355.10 30.55 2011-01-29 04:35:53.000 029 33349.50 309.27 2355.26 30.55 2011-01-29 04:35:54.000 029 33349.38 309.31 2355.17 30.55 2011-01-29 04:35:55.000 029 33349.44 309.26 2355.17 30.55 2011-01-29 04:35:56.000 029 33349.48 309.28 2355.11 30.55 2011-01-29 04:35:57.000 029 33349.47 309.29 2355.16 30.55 2011-01-29 04:35:58.000 029 33349.47 309.30 2355.19 30.55 2011-01-29 04:35:59.000 029 33349.51 309.27 2355.15 30.55 2011-01-29 04:36:00.000 029 33349.51 309.26 2355.16 30.55 2011-01-29 04:36:01.000 029 33349.51 309.29 2355.09 30.55 2011-01-29 04:36:02.000 029 33349.39 309.22 2355.14 30.55 2011-01-29 04:36:03.000 029 33349.53 309.23 2355.17 30.55 2011-01-29 04:36:04.000 029 33349.47 309.27 2355.10 30.55 2011-01-29 04:36:05.000 029 33349.54 309.26 2355.14 30.55 2011-01-29 04:36:06.000 029 33349.53 309.27 2355.11 30.55 2011-01-29 04:36:07.000 029 33349.48 309.26 2355.05 30.55 2011-01-29 04:36:08.000 029 33349.59 309.30 2355.08 30.55 2011-01-29 04:36:09.000 029 33349.56 309.24 2355.17 30.55 2011-01-29 04:36:10.000 029 33349.48 309.30 2355.09 30.55 2011-01-29 04:36:11.000 029 33349.42 309.22 2355.16 30.55 2011-01-29 04:36:12.000 029 33349.43 309.26 2355.09 30.55 2011-01-29 04:36:13.000 029 33349.39 309.29 2355.10 30.55 2011-01-29 04:36:14.000 029 33349.54 309.30 2355.06 30.55 2011-01-29 04:36:15.000 029 33349.38 309.27 2355.11 30.55 2011-01-29 04:36:16.000 029 33349.50 309.26 2355.17 30.55 2011-01-29 04:36:17.000 029 33349.52 309.31 2355.18 30.55 2011-01-29 04:36:18.000 029 33349.55 309.25 2355.07 30.55 2011-01-29 04:36:19.000 029 33349.43 309.30 2355.11 30.55 2011-01-29 04:36:20.000 029 33349.45 309.29 2355.17 30.55 2011-01-29 04:36:21.000 029 33349.38 309.27 2355.19 30.55 2011-01-29 04:36:22.000 029 33349.47 309.23 2355.11 30.55 2011-01-29 04:36:23.000 029 33349.56 309.24 2355.15 30.55 2011-01-29 04:36:24.000 029 33349.45 309.28 2355.05 30.55 2011-01-29 04:36:25.000 029 33349.47 309.26 2355.12 30.55 2011-01-29 04:36:26.000 029 33349.44 309.25 2355.22 30.55 2011-01-29 04:36:27.000 029 33349.50 309.25 2355.19 30.55 2011-01-29 04:36:28.000 029 33349.49 309.26 2355.06 30.55 2011-01-29 04:36:29.000 029 33349.49 309.29 2355.21 30.55 2011-01-29 04:36:30.000 029 33349.48 309.28 2355.08 30.55 2011-01-29 04:36:31.000 029 33349.53 309.24 2355.04 30.55 2011-01-29 04:36:32.000 029 33349.44 309.24 2355.10 30.55 2011-01-29 04:36:33.000 029 33349.62 309.25 2355.05 30.55 2011-01-29 04:36:34.000 029 33349.49 309.20 2355.15 30.55 2011-01-29 04:36:35.000 029 33349.56 309.26 2355.03 30.55 2011-01-29 04:36:36.000 029 33349.53 309.26 2355.15 30.55 2011-01-29 04:36:37.000 029 33349.53 309.26 2355.24 30.55 2011-01-29 04:36:38.000 029 33349.44 309.24 2355.15 30.55 2011-01-29 04:36:39.000 029 33349.48 309.24 2355.17 30.56 2011-01-29 04:36:40.000 029 33349.48 309.24 2355.21 30.55 2011-01-29 04:36:41.000 029 33349.48 309.25 2355.12 30.55 2011-01-29 04:36:42.000 029 33349.47 309.21 2355.19 30.55 2011-01-29 04:36:43.000 029 33349.45 309.24 2355.16 30.55 2011-01-29 04:36:44.000 029 33349.38 309.25 2355.18 30.55 2011-01-29 04:36:45.000 029 33349.43 309.23 2355.17 30.55 2011-01-29 04:36:46.000 029 33349.49 309.22 2355.14 30.55 2011-01-29 04:36:47.000 029 33349.36 309.23 2355.12 30.55 2011-01-29 04:36:48.000 029 33349.44 309.20 2355.17 30.55 2011-01-29 04:36:49.000 029 33349.36 309.25 2355.20 30.55 2011-01-29 04:36:50.000 029 33349.50 309.27 2355.10 30.55 2011-01-29 04:36:51.000 029 33349.42 309.23 2355.13 30.56 2011-01-29 04:36:52.000 029 33349.45 309.24 2355.03 30.55 2011-01-29 04:36:53.000 029 33349.56 309.23 2355.20 30.55 2011-01-29 04:36:54.000 029 33349.47 309.24 2355.17 30.55 2011-01-29 04:36:55.000 029 33349.37 309.20 2355.12 30.55 2011-01-29 04:36:56.000 029 33349.45 309.26 2355.24 30.55 2011-01-29 04:36:57.000 029 33349.50 309.22 2355.18 30.55 2011-01-29 04:36:58.000 029 33349.38 309.23 2355.15 30.55 2011-01-29 04:36:59.000 029 33349.53 309.18 2355.14 30.55 2011-01-29 04:37:00.000 029 33349.48 309.21 2355.20 30.56 2011-01-29 04:37:01.000 029 33349.46 309.20 2355.12 30.55 2011-01-29 04:37:02.000 029 33349.49 309.19 2355.09 30.55 2011-01-29 04:37:03.000 029 33349.44 309.22 2355.06 30.56 2011-01-29 04:37:04.000 029 33349.49 309.16 2355.20 30.55 2011-01-29 04:37:05.000 029 33349.49 309.19 2355.17 30.56 2011-01-29 04:37:06.000 029 33349.47 309.21 2355.17 30.55 2011-01-29 04:37:07.000 029 33349.44 309.23 2355.13 30.55 2011-01-29 04:37:08.000 029 33349.50 309.18 2355.18 30.55 2011-01-29 04:37:09.000 029 33349.41 309.18 2355.14 30.55 2011-01-29 04:37:10.000 029 33349.47 309.17 2355.15 30.55 2011-01-29 04:37:11.000 029 33349.44 309.17 2355.18 30.55 2011-01-29 04:37:12.000 029 33349.37 309.18 2355.15 30.55 2011-01-29 04:37:13.000 029 33349.58 309.17 2355.18 30.55 2011-01-29 04:37:14.000 029 33349.45 309.23 2355.16 30.55 2011-01-29 04:37:15.000 029 33349.53 309.23 2355.13 30.56 2011-01-29 04:37:16.000 029 33349.48 309.20 2355.14 30.55 2011-01-29 04:37:17.000 029 33349.51 309.16 2355.12 30.55 2011-01-29 04:37:18.000 029 33349.54 309.17 2355.05 30.55 2011-01-29 04:37:19.000 029 33349.47 309.20 2355.15 30.55 2011-01-29 04:37:20.000 029 33349.41 309.19 2355.09 30.55 2011-01-29 04:37:21.000 029 33349.43 309.15 2355.14 30.55 2011-01-29 04:37:22.000 029 33349.47 309.18 2355.11 30.55 2011-01-29 04:37:23.000 029 33349.41 309.15 2355.08 30.55 2011-01-29 04:37:24.000 029 33349.38 309.17 2355.11 30.55 2011-01-29 04:37:25.000 029 33349.37 309.14 2355.05 30.56 2011-01-29 04:37:26.000 029 33349.46 309.15 2355.18 30.55 2011-01-29 04:37:27.000 029 33349.41 309.13 2355.21 30.55 2011-01-29 04:37:28.000 029 33349.56 309.15 2355.19 30.55 2011-01-29 04:37:29.000 029 33349.48 309.15 2355.17 30.55 2011-01-29 04:37:30.000 029 33349.37 309.18 2355.09 30.55 2011-01-29 04:37:31.000 029 33349.56 309.11 2355.12 30.55 2011-01-29 04:37:32.000 029 33349.45 309.11 2355.17 30.55 2011-01-29 04:37:33.000 029 33349.38 309.10 2355.17 30.55 2011-01-29 04:37:34.000 029 33349.45 309.13 2355.14 30.55 2011-01-29 04:37:35.000 029 33349.42 309.13 2355.22 30.55 2011-01-29 04:37:36.000 029 33349.42 309.16 2355.18 30.55 2011-01-29 04:37:37.000 029 33349.42 309.11 2355.22 30.55 2011-01-29 04:37:38.000 029 33349.48 309.17 2355.16 30.55 2011-01-29 04:37:39.000 029 33349.41 309.17 2355.08 30.55 2011-01-29 04:37:40.000 029 33349.41 309.12 2355.15 30.55 2011-01-29 04:37:41.000 029 33349.39 309.17 2355.22 30.55 2011-01-29 04:37:42.000 029 33349.47 309.15 2355.06 30.55 2011-01-29 04:37:43.000 029 33349.45 309.17 2355.08 30.55 2011-01-29 04:37:44.000 029 33349.42 309.08 2355.10 30.56 2011-01-29 04:37:45.000 029 33349.44 309.10 2355.11 30.55 2011-01-29 04:37:46.000 029 33349.39 309.11 2355.09 30.55 2011-01-29 04:37:47.000 029 33349.43 309.17 2355.21 30.56 2011-01-29 04:37:48.000 029 33349.29 309.13 2355.09 30.55 2011-01-29 04:37:49.000 029 33349.33 309.14 2355.01 30.55 2011-01-29 04:37:50.000 029 33349.38 309.12 2355.15 30.55 2011-01-29 04:37:51.000 029 33349.38 309.10 2355.11 30.56 2011-01-29 04:37:52.000 029 33349.43 309.16 2355.17 30.55 2011-01-29 04:37:53.000 029 33349.34 309.17 2355.18 30.56 2011-01-29 04:37:54.000 029 33349.35 309.14 2355.14 30.56 2011-01-29 04:37:55.000 029 33349.38 309.11 2355.20 30.56 2011-01-29 04:37:56.000 029 33349.39 309.14 2355.08 30.56 2011-01-29 04:37:57.000 029 33349.33 309.11 2355.11 30.56 2011-01-29 04:37:58.000 029 33349.41 309.09 2355.17 30.56 2011-01-29 04:37:59.000 029 33349.40 309.11 2355.14 30.55 2011-01-29 04:38:00.000 029 33349.26 309.11 2355.14 30.56 2011-01-29 04:38:01.000 029 33349.43 309.13 2355.12 30.56 2011-01-29 04:38:02.000 029 33349.31 309.14 2355.06 30.56 2011-01-29 04:38:03.000 029 33349.29 309.11 2355.03 30.56 2011-01-29 04:38:04.000 029 33349.34 309.09 2355.21 30.55 2011-01-29 04:38:05.000 029 33349.42 309.10 2355.06 30.56 2011-01-29 04:38:06.000 029 33349.37 309.09 2355.16 30.56 2011-01-29 04:38:07.000 029 33349.39 309.13 2355.14 30.56 2011-01-29 04:38:08.000 029 33349.35 309.11 2355.08 30.55 2011-01-29 04:38:09.000 029 33349.37 309.13 2355.12 30.56 2011-01-29 04:38:10.000 029 33349.36 309.08 2355.08 30.55 2011-01-29 04:38:11.000 029 33349.26 309.11 2355.09 30.55 2011-01-29 04:38:12.000 029 33349.36 309.10 2355.06 30.56 2011-01-29 04:38:13.000 029 33349.32 309.11 2355.09 30.56 2011-01-29 04:38:14.000 029 33349.31 309.10 2355.18 30.56 2011-01-29 04:38:15.000 029 33349.37 309.08 2355.18 30.56 2011-01-29 04:38:16.000 029 33349.35 309.12 2355.05 30.56 2011-01-29 04:38:17.000 029 33349.36 309.07 2355.20 30.56 2011-01-29 04:38:18.000 029 33349.42 309.09 2355.18 30.56 2011-01-29 04:38:19.000 029 33349.26 309.11 2355.17 30.56 2011-01-29 04:38:20.000 029 33349.40 309.13 2355.13 30.55 2011-01-29 04:38:21.000 029 33349.29 309.08 2355.06 30.56 2011-01-29 04:38:22.000 029 33349.38 309.12 2355.20 30.56 2011-01-29 04:38:23.000 029 33349.36 309.12 2355.21 30.56 2011-01-29 04:38:24.000 029 33349.34 309.10 2355.11 30.56 2011-01-29 04:38:25.000 029 33349.22 309.10 2355.14 30.55 2011-01-29 04:38:26.000 029 33349.38 309.04 2355.17 30.56 2011-01-29 04:38:27.000 029 33349.31 309.04 2355.15 30.56 2011-01-29 04:38:28.000 029 33349.30 309.07 2355.18 30.56 2011-01-29 04:38:29.000 029 33349.26 309.07 2355.14 30.56 2011-01-29 04:38:30.000 029 33349.24 309.07 2355.06 30.55 2011-01-29 04:38:31.000 029 33349.32 309.07 2355.03 30.55 2011-01-29 04:38:32.000 029 33349.28 309.04 2355.17 30.56 2011-01-29 04:38:33.000 029 33349.25 309.04 2355.12 30.56 2011-01-29 04:38:34.000 029 33349.32 309.04 2355.13 30.56 2011-01-29 04:38:35.000 029 33349.31 309.06 2355.17 30.55 2011-01-29 04:38:36.000 029 33349.25 309.06 2355.11 30.56 2011-01-29 04:38:37.000 029 33349.25 309.06 2355.11 30.56 2011-01-29 04:38:38.000 029 33349.32 309.09 2355.04 30.55 2011-01-29 04:38:39.000 029 33349.22 309.05 2355.08 30.55 2011-01-29 04:38:40.000 029 33349.28 309.04 2355.15 30.55 2011-01-29 04:38:41.000 029 33349.25 309.02 2355.12 30.55 2011-01-29 04:38:42.000 029 33349.34 309.00 2355.06 30.55 2011-01-29 04:38:43.000 029 33349.28 309.04 2355.20 30.55 2011-01-29 04:38:44.000 029 33349.28 309.00 2355.08 30.55 2011-01-29 04:38:45.000 029 33349.20 308.99 2355.10 30.55 2011-01-29 04:38:46.000 029 33349.28 309.02 2355.12 30.55 2011-01-29 04:38:47.000 029 33349.32 309.04 2355.11 30.55 2011-01-29 04:38:48.000 029 33349.25 309.04 2355.15 30.55 2011-01-29 04:38:49.000 029 33349.27 309.02 2355.15 30.55 2011-01-29 04:38:50.000 029 33349.26 309.01 2355.22 30.55 2011-01-29 04:38:51.000 029 33349.23 309.00 2355.15 30.55 2011-01-29 04:38:52.000 029 33349.31 309.01 2355.17 30.55 2011-01-29 04:38:53.000 029 33349.26 309.01 2355.14 30.55 2011-01-29 04:38:54.000 029 33349.26 309.02 2355.06 30.55 2011-01-29 04:38:55.000 029 33349.31 309.03 2355.14 30.55 2011-01-29 04:38:56.000 029 33349.28 309.02 2355.12 30.56 2011-01-29 04:38:57.000 029 33349.20 308.97 2355.11 30.55 2011-01-29 04:38:58.000 029 33349.26 309.01 2355.23 30.55 2011-01-29 04:38:59.000 029 33349.31 308.99 2355.09 30.55 2011-01-29 04:39:00.000 029 33349.17 308.98 2355.08 30.55 2011-01-29 04:39:01.000 029 33349.33 308.99 2355.09 30.55 2011-01-29 04:39:02.000 029 33349.35 308.98 2355.17 30.55 2011-01-29 04:39:03.000 029 33349.28 308.98 2355.14 30.55 2011-01-29 04:39:04.000 029 33349.28 308.99 2355.11 30.55 2011-01-29 04:39:05.000 029 33349.32 309.00 2355.15 30.55 2011-01-29 04:39:06.000 029 33349.30 308.98 2355.15 30.55 2011-01-29 04:39:07.000 029 33349.20 308.95 2355.16 30.55 2011-01-29 04:39:08.000 029 33349.25 308.94 2355.21 30.55 2011-01-29 04:39:09.000 029 33349.24 308.94 2355.19 30.55 2011-01-29 04:39:10.000 029 33349.33 308.99 2355.10 30.55 2011-01-29 04:39:11.000 029 33349.24 308.94 2355.09 30.55 2011-01-29 04:39:12.000 029 33349.26 308.97 2355.08 30.55 2011-01-29 04:39:13.000 029 33349.24 308.97 2355.12 30.55 2011-01-29 04:39:14.000 029 33349.28 308.96 2355.18 30.55 2011-01-29 04:39:15.000 029 33349.21 308.95 2355.21 30.55 2011-01-29 04:39:16.000 029 33349.32 309.00 2355.05 30.55 2011-01-29 04:39:17.000 029 33349.29 308.93 2355.08 30.55 2011-01-29 04:39:18.000 029 33349.20 308.93 2355.08 30.55 2011-01-29 04:39:19.000 029 33349.24 308.95 2355.08 30.55 2011-01-29 04:39:20.000 029 33349.26 308.92 2355.08 30.55 2011-01-29 04:39:21.000 029 33349.25 308.91 2355.07 30.55 2011-01-29 04:39:22.000 029 33349.26 308.95 2355.07 30.55 2011-01-29 04:39:23.000 029 33349.29 308.93 2355.06 30.55 2011-01-29 04:39:24.000 029 33349.36 308.92 2355.09 30.56 2011-01-29 04:39:25.000 029 33349.32 308.90 2355.05 30.55 2011-01-29 04:39:26.000 029 33349.27 308.94 2355.12 30.55 2011-01-29 04:39:27.000 029 33349.16 308.93 2355.11 30.55 2011-01-29 04:39:28.000 029 33349.33 308.91 2355.14 30.55 2011-01-29 04:39:29.000 029 33349.25 308.92 2355.06 30.55 2011-01-29 04:39:30.000 029 33349.14 308.96 2355.04 30.55 2011-01-29 04:39:31.000 029 33349.29 308.91 2355.08 30.55 2011-01-29 04:39:32.000 029 33349.35 308.96 2355.02 30.55 2011-01-29 04:39:33.000 029 33349.33 308.94 2355.03 30.55 2011-01-29 04:39:34.000 029 33349.38 308.93 2355.03 30.55 2011-01-29 04:39:35.000 029 33349.33 308.95 2355.08 30.55 2011-01-29 04:39:36.000 029 33349.32 308.92 2354.99 30.55 2011-01-29 04:39:37.000 029 33349.25 308.93 2355.08 30.55 2011-01-29 04:39:38.000 029 33349.29 308.92 2355.14 30.55 2011-01-29 04:39:39.000 029 33349.30 308.92 2355.12 30.56 2011-01-29 04:39:40.000 029 33349.31 308.94 2355.14 30.55 2011-01-29 04:39:41.000 029 33349.29 308.93 2355.03 30.55 2011-01-29 04:39:42.000 029 33349.22 308.95 2355.06 30.56 2011-01-29 04:39:43.000 029 33349.29 308.93 2355.08 30.55 2011-01-29 04:39:44.000 029 33349.31 308.93 2355.08 30.55 2011-01-29 04:39:45.000 029 33349.32 308.91 2355.01 30.55 2011-01-29 04:39:46.000 029 33349.32 308.92 2355.12 30.56 2011-01-29 04:39:47.000 029 33349.31 308.93 2355.08 30.55 2011-01-29 04:39:48.000 029 33349.25 308.95 2355.03 30.55 2011-01-29 04:39:49.000 029 33349.24 308.88 2355.06 30.55 2011-01-29 04:39:50.000 029 33349.20 308.92 2355.04 30.55 2011-01-29 04:39:51.000 029 33349.26 308.90 2355.06 30.55 2011-01-29 04:39:52.000 029 33349.23 308.94 2355.11 30.55 2011-01-29 04:39:53.000 029 33349.29 308.91 2355.03 30.55 2011-01-29 04:39:54.000 029 33349.32 308.89 2355.07 30.55 2011-01-29 04:39:55.000 029 33349.22 308.94 2355.15 30.55 2011-01-29 04:39:56.000 029 33349.31 308.92 2355.06 30.55 2011-01-29 04:39:57.000 029 33349.32 308.90 2355.12 30.56 2011-01-29 04:39:58.000 029 33349.28 308.96 2355.04 30.55 2011-01-29 04:39:59.000 029 33349.25 308.96 2355.06 30.56 2011-01-29 04:40:00.000 029 33349.28 308.92 2355.11 30.55 2011-01-29 04:40:01.000 029 33349.30 308.89 2355.09 30.55 2011-01-29 04:40:02.000 029 33349.23 308.94 2355.06 30.55 2011-01-29 04:40:03.000 029 33349.32 308.93 2354.99 30.55 2011-01-29 04:40:04.000 029 33349.25 308.90 2355.05 30.55 2011-01-29 04:40:05.000 029 33349.27 308.93 2355.03 30.55 2011-01-29 04:40:06.000 029 33349.21 308.92 2355.15 30.55 2011-01-29 04:40:07.000 029 33349.20 308.92 2355.14 30.55 2011-01-29 04:40:08.000 029 33349.15 308.93 2355.15 30.55 2011-01-29 04:40:09.000 029 33349.15 308.93 2355.12 30.55 2011-01-29 04:40:10.000 029 33349.20 308.93 2355.04 30.55 2011-01-29 04:40:11.000 029 33349.20 308.91 2355.04 30.55 2011-01-29 04:40:12.000 029 33349.27 308.89 2355.03 30.55 2011-01-29 04:40:13.000 029 33349.25 308.92 2355.06 30.55 2011-01-29 04:40:14.000 029 33349.29 308.88 2355.06 30.55 2011-01-29 04:40:15.000 029 33349.19 308.88 2355.06 30.55 2011-01-29 04:40:16.000 029 33349.22 308.90 2355.03 30.55 2011-01-29 04:40:17.000 029 33349.24 308.89 2355.14 30.55 2011-01-29 04:40:18.000 029 33349.20 308.91 2355.16 30.55 2011-01-29 04:40:19.000 029 33349.29 308.88 2355.00 30.55 2011-01-29 04:40:20.000 029 33349.25 308.90 2355.03 30.56 2011-01-29 04:40:21.000 029 33349.29 308.87 2355.05 30.55 2011-01-29 04:40:22.000 029 33349.22 308.91 2355.12 30.55 2011-01-29 04:40:23.000 029 33349.16 308.93 2355.15 30.56 2011-01-29 04:40:24.000 029 33349.25 308.92 2355.12 30.55 2011-01-29 04:40:25.000 029 33349.10 308.88 2355.06 30.55 2011-01-29 04:40:26.000 029 33349.17 308.90 2355.08 30.56 2011-01-29 04:40:27.000 029 33349.23 308.89 2355.08 30.56 2011-01-29 04:40:28.000 029 33349.24 308.93 2355.11 30.55 2011-01-29 04:40:29.000 029 33349.29 308.92 2355.15 30.56 2011-01-29 04:40:30.000 029 33349.21 308.93 2355.08 30.55 2011-01-29 04:40:31.000 029 33349.14 308.91 2355.06 30.56 2011-01-29 04:40:32.000 029 33349.28 308.89 2355.15 30.55 2011-01-29 04:40:33.000 029 33349.19 308.88 2355.11 30.55 2011-01-29 04:40:34.000 029 33349.22 308.88 2355.08 30.55 2011-01-29 04:40:35.000 029 33349.23 308.93 2355.07 30.55 2011-01-29 04:40:36.000 029 33349.22 308.91 2355.12 30.56 2011-01-29 04:40:37.000 029 33349.18 308.90 2355.12 30.55 2011-01-29 04:40:38.000 029 33349.25 308.89 2355.11 30.55 2011-01-29 04:40:39.000 029 33349.25 308.89 2355.09 30.55 2011-01-29 04:40:40.000 029 33349.20 308.90 2355.11 30.55 2011-01-29 04:40:41.000 029 33349.31 308.88 2355.10 30.56 2011-01-29 04:40:42.000 029 33349.18 308.95 2355.13 30.56 2011-01-29 04:40:43.000 029 33349.24 308.92 2355.22 30.55 2011-01-29 04:40:44.000 029 33349.20 308.92 2355.09 30.55 2011-01-29 04:40:45.000 029 33349.22 308.90 2355.12 30.55 2011-01-29 04:40:46.000 029 33349.25 308.92 2355.09 30.55 2011-01-29 04:40:47.000 029 33349.26 308.96 2355.08 30.55 2011-01-29 04:40:48.000 029 33349.13 308.89 2355.12 30.56 2011-01-29 04:40:49.000 029 33349.25 308.91 2355.08 30.55 2011-01-29 04:40:50.000 029 33349.25 308.93 2355.06 30.55 2011-01-29 04:40:51.000 029 33349.20 308.88 2355.06 30.56 2011-01-29 04:40:52.000 029 33349.22 308.89 2355.16 30.55 2011-01-29 04:40:53.000 029 33349.23 308.92 2355.11 30.55 2011-01-29 04:40:54.000 029 33349.24 308.93 2355.11 30.55 2011-01-29 04:40:55.000 029 33349.30 308.92 2355.11 30.55 2011-01-29 04:40:56.000 029 33349.36 308.97 2355.13 30.55 2011-01-29 04:40:57.000 029 33349.23 308.94 2355.14 30.55 2011-01-29 04:40:58.000 029 33349.34 308.88 2355.12 30.55 2011-01-29 04:40:59.000 029 33349.36 308.93 2355.14 30.55 2011-01-29 04:41:00.000 029 33349.25 308.89 2355.08 30.55 2011-01-29 04:41:01.000 029 33349.25 308.92 2355.01 30.55 2011-01-29 04:41:02.000 029 33349.22 308.89 2355.14 30.55 2011-01-29 04:41:03.000 029 33349.20 308.89 2355.12 30.55 2011-01-29 04:41:04.000 029 33349.33 308.87 2355.12 30.55 2011-01-29 04:41:05.000 029 33349.25 308.91 2354.99 30.55 2011-01-29 04:41:06.000 029 33349.29 308.89 2355.14 30.55 2011-01-29 04:41:07.000 029 33349.38 308.89 2355.19 30.55 2011-01-29 04:41:08.000 029 33349.25 308.88 2355.14 30.55 2011-01-29 04:41:09.000 029 33349.25 308.83 2355.12 30.55 2011-01-29 04:41:10.000 029 33349.28 308.89 2355.11 30.55 2011-01-29 04:41:11.000 029 33349.28 308.89 2355.21 30.55 2011-01-29 04:41:12.000 029 33349.20 308.88 2355.05 30.55 2011-01-29 04:41:13.000 029 33349.27 308.89 2355.09 30.55 2011-01-29 04:41:14.000 029 33349.29 308.95 2355.08 30.55 2011-01-29 04:41:15.000 029 33349.31 308.91 2355.07 30.55 2011-01-29 04:41:16.000 029 33349.35 308.92 2355.08 30.55 2011-01-29 04:41:17.000 029 33349.29 308.85 2355.20 30.55 2011-01-29 04:41:18.000 029 33349.33 308.88 2355.13 30.55 2011-01-29 04:41:19.000 029 33349.28 308.91 2355.05 30.55 2011-01-29 04:41:20.000 029 33349.25 308.94 2355.12 30.55 2011-01-29 04:41:21.000 029 33349.26 308.90 2355.08 30.55 2011-01-29 04:41:22.000 029 33349.26 308.89 2355.11 30.55 2011-01-29 04:41:23.000 029 33349.24 308.87 2355.09 30.55 2011-01-29 04:41:24.000 029 33349.26 308.88 2355.14 30.55 2011-01-29 04:41:25.000 029 33349.23 308.91 2355.18 30.55 2011-01-29 04:41:26.000 029 33349.32 308.91 2355.11 30.55 2011-01-29 04:41:27.000 029 33349.27 308.90 2355.06 30.55 2011-01-29 04:41:28.000 029 33349.30 308.87 2355.09 30.55 2011-01-29 04:41:29.000 029 33349.38 308.92 2355.06 30.55 2011-01-29 04:41:30.000 029 33349.33 308.88 2355.08 30.55 2011-01-29 04:41:31.000 029 33349.21 308.90 2355.09 30.55 2011-01-29 04:41:32.000 029 33349.38 308.87 2355.03 30.56 2011-01-29 04:41:33.000 029 33349.33 308.89 2355.02 30.56 2011-01-29 04:41:34.000 029 33349.23 308.88 2355.09 30.55 2011-01-29 04:41:35.000 029 33349.37 308.87 2355.15 30.55 2011-01-29 04:41:36.000 029 33349.27 308.89 2355.03 30.55 2011-01-29 04:41:37.000 029 33349.32 308.87 2355.06 30.55 2011-01-29 04:41:38.000 029 33349.41 308.87 2355.09 30.55 2011-01-29 04:41:39.000 029 33349.32 308.91 2355.15 30.55 2011-01-29 04:41:40.000 029 33349.40 308.85 2355.21 30.55 2011-01-29 04:41:41.000 029 33349.34 308.90 2355.12 30.55 2011-01-29 04:41:42.000 029 33349.28 308.88 2355.09 30.55 2011-01-29 04:41:43.000 029 33349.42 308.87 2355.12 30.56 2011-01-29 04:41:44.000 029 33349.40 308.87 2355.17 30.56 2011-01-29 04:41:45.000 029 33349.41 308.85 2355.11 30.56 2011-01-29 04:41:46.000 029 33349.33 308.86 2355.21 30.55 2011-01-29 04:41:47.000 029 33349.39 308.87 2355.08 30.55 2011-01-29 04:41:48.000 029 33349.36 308.85 2355.09 30.55 2011-01-29 04:41:49.000 029 33349.40 308.88 2355.13 30.55 2011-01-29 04:41:50.000 029 33349.37 308.86 2355.22 30.55 2011-01-29 04:41:51.000 029 33349.32 308.86 2355.16 30.55 2011-01-29 04:41:52.000 029 33349.31 308.90 2355.14 30.55 2011-01-29 04:41:53.000 029 33349.32 308.87 2355.11 30.55 2011-01-29 04:41:54.000 029 33349.28 308.89 2355.11 30.55 2011-01-29 04:41:55.000 029 33349.33 308.87 2355.21 30.55 2011-01-29 04:41:56.000 029 33349.31 308.89 2355.13 30.55 2011-01-29 04:41:57.000 029 33349.38 308.87 2355.11 30.55 2011-01-29 04:41:58.000 029 33349.31 308.88 2355.13 30.55 2011-01-29 04:41:59.000 029 33349.32 308.88 2355.09 30.55 2011-01-29 04:42:00.000 029 33349.36 308.90 2355.12 30.55 2011-01-29 04:42:01.000 029 33349.29 308.87 2355.11 30.55 2011-01-29 04:42:02.000 029 33349.43 308.85 2355.14 30.55 2011-01-29 04:42:03.000 029 33349.29 308.86 2355.06 30.55 2011-01-29 04:42:04.000 029 33349.31 308.89 2355.05 30.55 2011-01-29 04:42:05.000 029 33349.31 308.91 2355.08 30.55 2011-01-29 04:42:06.000 029 33349.39 308.85 2355.14 30.55 2011-01-29 04:42:07.000 029 33349.34 308.89 2355.15 30.55 2011-01-29 04:42:08.000 029 33349.40 308.86 2355.05 30.55 2011-01-29 04:42:09.000 029 33349.36 308.87 2355.15 30.56 2011-01-29 04:42:10.000 029 33349.25 308.87 2355.12 30.55 2011-01-29 04:42:11.000 029 33349.32 308.90 2355.11 30.55 2011-01-29 04:42:12.000 029 33349.26 308.84 2355.12 30.56 2011-01-29 04:42:13.000 029 33349.50 308.87 2355.12 30.55 2011-01-29 04:42:14.000 029 33349.40 308.89 2355.12 30.55 2011-01-29 04:42:15.000 029 33349.42 308.86 2355.09 30.55 2011-01-29 04:42:16.000 029 33349.36 308.88 2355.09 30.55 2011-01-29 04:42:17.000 029 33349.40 308.85 2355.09 30.55 2011-01-29 04:42:18.000 029 33349.36 308.84 2355.12 30.56 2011-01-29 04:42:19.000 029 33349.42 308.86 2355.15 30.55 2011-01-29 04:42:20.000 029 33349.40 308.84 2355.08 30.55 2011-01-29 04:42:21.000 029 33349.37 308.88 2355.10 30.55 2011-01-29 04:42:22.000 029 33349.31 308.87 2355.14 30.55 2011-01-29 04:42:23.000 029 33349.34 308.88 2355.14 30.55 2011-01-29 04:42:24.000 029 33349.39 308.85 2355.05 30.56 2011-01-29 04:42:25.000 029 33349.27 308.85 2355.07 30.55 2011-01-29 04:42:26.000 029 33349.44 308.84 2355.20 30.55 2011-01-29 04:42:27.000 029 33349.34 308.83 2355.10 30.55 2011-01-29 04:42:28.000 029 33349.41 308.85 2355.13 30.55 2011-01-29 04:42:29.000 029 33349.41 308.85 2355.08 30.55 2011-01-29 04:42:30.000 029 33349.41 308.84 2355.11 30.55 2011-01-29 04:42:31.000 029 33349.36 308.82 2355.13 30.55 2011-01-29 04:42:32.000 029 33349.40 308.83 2355.12 30.56 2011-01-29 04:42:33.000 029 33349.34 308.86 2355.10 30.56 2011-01-29 04:42:34.000 029 33349.47 308.85 2355.11 30.55 2011-01-29 04:42:35.000 029 33349.39 308.87 2355.05 30.55 2011-01-29 04:42:36.000 029 33349.33 308.83 2355.09 30.55 2011-01-29 04:42:37.000 029 33349.42 308.81 2355.14 30.55 2011-01-29 04:42:38.000 029 33349.44 308.85 2355.08 30.55 2011-01-29 04:42:39.000 029 33349.41 308.81 2355.05 30.55 2011-01-29 04:42:40.000 029 33349.43 308.83 2355.10 30.55 2011-01-29 04:42:41.000 029 33349.44 308.85 2355.15 30.55 2011-01-29 04:42:42.000 029 33349.40 308.83 2355.08 30.55 2011-01-29 04:42:43.000 029 33349.36 308.83 2355.11 30.55 2011-01-29 04:42:44.000 029 33349.52 308.86 2355.10 30.55 2011-01-29 04:42:45.000 029 33349.43 308.83 2355.09 30.55 2011-01-29 04:42:46.000 029 33349.42 308.84 2355.11 30.55 2011-01-29 04:42:47.000 029 33349.40 308.83 2355.12 30.55 2011-01-29 04:42:48.000 029 33349.43 308.81 2355.08 30.55 2011-01-29 04:42:49.000 029 33349.47 308.77 2354.98 30.55 2011-01-29 04:42:50.000 029 33349.48 308.83 2355.05 30.55 2011-01-29 04:42:51.000 029 33349.52 308.83 2355.01 30.55 2011-01-29 04:42:52.000 029 33349.45 308.82 2354.97 30.55 2011-01-29 04:42:53.000 029 33349.45 308.81 2355.13 30.55 2011-01-29 04:42:54.000 029 33349.39 308.79 2355.08 30.55 2011-01-29 04:42:55.000 029 33349.54 308.83 2355.13 30.55 2011-01-29 04:42:56.000 029 33349.40 308.78 2355.04 30.55 2011-01-29 04:42:57.000 029 33349.45 308.78 2355.05 30.55 2011-01-29 04:42:58.000 029 33349.47 308.81 2354.99 30.55 2011-01-29 04:42:59.000 029 33349.50 308.87 2355.06 30.55 2011-01-29 04:43:00.000 029 33349.53 308.83 2355.10 30.56 2011-01-29 04:43:01.000 029 33349.54 308.83 2355.03 30.55 2011-01-29 04:43:02.000 029 33349.57 308.83 2355.03 30.55 2011-01-29 04:43:03.000 029 33349.48 308.79 2355.05 30.56 2011-01-29 04:43:04.000 029 33349.60 308.79 2355.03 30.55 2011-01-29 04:43:05.000 029 33349.51 308.81 2355.12 30.55 2011-01-29 04:43:06.000 029 33349.48 308.80 2355.04 30.55 2011-01-29 04:43:07.000 029 33349.53 308.83 2355.01 30.55 2011-01-29 04:43:08.000 029 33349.48 308.79 2355.13 30.55 2011-01-29 04:43:09.000 029 33349.54 308.80 2355.11 30.55 2011-01-29 04:43:10.000 029 33349.44 308.82 2355.03 30.55 2011-01-29 04:43:11.000 029 33349.51 308.80 2354.99 30.56 2011-01-29 04:43:12.000 029 33349.54 308.82 2355.10 30.55 2011-01-29 04:43:13.000 029 33349.47 308.79 2354.97 30.56 2011-01-29 04:43:14.000 029 33349.51 308.80 2355.03 30.55 2011-01-29 04:43:15.000 029 33349.44 308.77 2355.04 30.55 2011-01-29 04:43:16.000 029 33349.62 308.78 2354.98 30.56 2011-01-29 04:43:17.000 029 33349.61 308.79 2354.99 30.56 2011-01-29 04:43:18.000 029 33349.46 308.77 2354.99 30.55 2011-01-29 04:43:19.000 029 33349.50 308.78 2354.96 30.56 2011-01-29 04:43:20.000 029 33349.68 308.78 2355.08 30.56 2011-01-29 04:43:21.000 029 33349.53 308.78 2355.02 30.56 2011-01-29 04:43:22.000 029 33349.54 308.78 2355.01 30.55 2011-01-29 04:43:23.000 029 33349.53 308.77 2355.09 30.55 2011-01-29 04:43:24.000 029 33349.53 308.77 2355.06 30.56 2011-01-29 04:43:25.000 029 33349.45 308.76 2355.02 30.55 2011-01-29 04:43:26.000 029 33349.63 308.75 2355.02 30.56 2011-01-29 04:43:27.000 029 33349.60 308.76 2355.03 30.56 2011-01-29 04:43:28.000 029 33349.61 308.76 2355.01 30.56 2011-01-29 04:43:29.000 029 33349.54 308.75 2355.09 30.55 2011-01-29 04:43:30.000 029 33349.55 308.77 2355.09 30.56 2011-01-29 04:43:31.000 029 33349.55 308.77 2355.09 30.55 2011-01-29 04:43:32.000 029 33349.56 308.73 2355.02 30.56 2011-01-29 04:43:33.000 029 33349.55 308.71 2354.99 30.56 2011-01-29 04:43:34.000 029 33349.58 308.75 2354.97 30.55 2011-01-29 04:43:35.000 029 33349.57 308.73 2354.97 30.56 2011-01-29 04:43:36.000 029 33349.62 308.73 2355.08 30.56 2011-01-29 04:43:37.000 029 33349.58 308.75 2355.00 30.56 2011-01-29 04:43:38.000 029 33349.54 308.71 2355.05 30.56 2011-01-29 04:43:39.000 029 33349.53 308.73 2355.05 30.56 2011-01-29 04:43:40.000 029 33349.53 308.73 2355.04 30.56 2011-01-29 04:43:41.000 029 33349.60 308.71 2354.95 30.56 2011-01-29 04:43:42.000 029 33349.58 308.73 2355.06 30.56 2011-01-29 04:43:43.000 029 33349.66 308.75 2354.99 30.56 2011-01-29 04:43:44.000 029 33349.61 308.73 2354.97 30.56 2011-01-29 04:43:45.000 029 33349.61 308.73 2355.08 30.56 2011-01-29 04:43:46.000 029 33349.56 308.75 2355.04 30.55 2011-01-29 04:43:47.000 029 33349.64 308.75 2355.05 30.56 2011-01-29 04:43:48.000 029 33349.53 308.79 2355.09 30.56 2011-01-29 04:43:49.000 029 33349.67 308.72 2355.03 30.56 2011-01-29 04:43:50.000 029 33349.64 308.72 2355.02 30.56 2011-01-29 04:43:51.000 029 33349.59 308.69 2355.07 30.56 2011-01-29 04:43:52.000 029 33349.64 308.74 2355.05 30.56 2011-01-29 04:43:53.000 029 33349.66 308.71 2355.01 30.56 2011-01-29 04:43:54.000 029 33349.77 308.73 2355.11 30.56 2011-01-29 04:43:55.000 029 33349.51 308.70 2355.06 30.56 2011-01-29 04:43:56.000 029 33349.69 308.71 2355.05 30.55 2011-01-29 04:43:57.000 029 33349.61 308.71 2355.02 30.56 2011-01-29 04:43:58.000 029 33349.70 308.73 2355.02 30.56 2011-01-29 04:43:59.000 029 33349.68 308.72 2355.03 30.56 2011-01-29 04:44:00.000 029 33349.56 308.71 2354.97 30.56 2011-01-29 04:44:01.000 029 33349.66 308.73 2354.97 30.56 2011-01-29 04:44:02.000 029 33349.70 308.72 2355.13 30.56 2011-01-29 04:44:03.000 029 33349.64 308.72 2355.08 30.56 2011-01-29 04:44:04.000 029 33349.68 308.71 2355.06 30.56 2011-01-29 04:44:05.000 029 33349.66 308.74 2355.08 30.55 2011-01-29 04:44:06.000 029 33349.66 308.72 2355.05 30.55 2011-01-29 04:44:07.000 029 33349.68 308.73 2355.01 30.56 2011-01-29 04:44:08.000 029 33349.65 308.71 2355.00 30.56 2011-01-29 04:44:09.000 029 33349.57 308.70 2355.08 30.55 2011-01-29 04:44:10.000 029 33349.71 308.75 2355.03 30.55 2011-01-29 04:44:11.000 029 33349.64 308.71 2355.04 30.55 2011-01-29 04:44:12.000 029 33349.67 308.74 2354.96 30.55 2011-01-29 04:44:13.000 029 33349.54 308.73 2355.08 30.55 2011-01-29 04:44:14.000 029 33349.64 308.70 2355.02 30.56 2011-01-29 04:44:15.000 029 33349.63 308.73 2354.96 30.56 2011-01-29 04:44:16.000 029 33349.57 308.73 2355.08 30.55 2011-01-29 04:44:17.000 029 33349.60 308.71 2354.99 30.55 2011-01-29 04:44:18.000 029 33349.62 308.74 2355.06 30.55 2011-01-29 04:44:19.000 029 33349.63 308.69 2354.93 30.56 2011-01-29 04:44:20.000 029 33349.61 308.67 2354.93 30.56 2011-01-29 04:44:21.000 029 33349.53 308.67 2355.01 30.56 2011-01-29 04:44:22.000 029 33349.60 308.69 2355.09 30.56 2011-01-29 04:44:23.000 029 33349.61 308.70 2355.01 30.55 2011-01-29 04:44:24.000 029 33349.60 308.67 2355.09 30.56 2011-01-29 04:44:25.000 029 33349.55 308.71 2355.04 30.55 2011-01-29 04:44:26.000 029 33349.70 308.66 2355.07 30.56 2011-01-29 04:44:27.000 029 33349.54 308.69 2355.08 30.56 2011-01-29 04:44:28.000 029 33349.66 308.68 2354.97 30.56 2011-01-29 04:44:29.000 029 33349.59 308.66 2355.02 30.56 2011-01-29 04:44:30.000 029 33349.54 308.67 2354.98 30.56 2011-01-29 04:44:31.000 029 33349.66 308.69 2355.04 30.56 2011-01-29 04:44:32.000 029 33349.70 308.64 2355.06 30.56 2011-01-29 04:44:33.000 029 33349.53 308.63 2355.09 30.56 2011-01-29 04:44:34.000 029 33349.64 308.69 2355.09 30.56 2011-01-29 04:44:35.000 029 33349.68 308.71 2354.96 30.56 2011-01-29 04:44:36.000 029 33349.68 308.70 2355.06 30.55 2011-01-29 04:44:37.000 029 33349.63 308.69 2355.05 30.56 2011-01-29 04:44:38.000 029 33349.61 308.66 2355.03 30.56 2011-01-29 04:44:39.000 029 33349.61 308.65 2355.03 30.56 2011-01-29 04:44:40.000 029 33349.58 308.64 2355.05 30.56 2011-01-29 04:44:41.000 029 33349.60 308.65 2355.02 30.56 2011-01-29 04:44:42.000 029 33349.57 308.62 2355.04 30.56 2011-01-29 04:44:43.000 029 33349.68 308.67 2355.05 30.56 2011-01-29 04:44:44.000 029 33349.63 308.63 2355.08 30.55 2011-01-29 04:44:45.000 029 33349.60 308.62 2355.04 30.55 2011-01-29 04:44:46.000 029 33349.67 308.63 2355.06 30.55 2011-01-29 04:44:47.000 029 33349.65 308.65 2354.99 30.56 2011-01-29 04:44:48.000 029 33349.66 308.62 2355.05 30.56 2011-01-29 04:44:49.000 029 33349.61 308.62 2355.00 30.56 2011-01-29 04:44:50.000 029 33349.61 308.58 2354.97 30.55 2011-01-29 04:44:51.000 029 33349.68 308.56 2355.00 30.55 2011-01-29 04:44:52.000 029 33349.63 308.57 2355.06 30.55 2011-01-29 04:44:53.000 029 33349.68 308.61 2355.04 30.55 2011-01-29 04:44:54.000 029 33349.70 308.55 2355.06 30.56 2011-01-29 04:44:55.000 029 33349.60 308.54 2355.09 30.56 2011-01-29 04:44:56.000 029 33349.67 308.58 2354.95 30.56 2011-01-29 04:44:57.000 029 33349.60 308.56 2354.99 30.56 2011-01-29 04:44:58.000 029 33349.70 308.56 2355.01 30.55 2011-01-29 04:44:59.000 029 33349.63 308.59 2355.03 30.56 2011-01-29 04:45:00.000 029 33349.78 308.56 2354.95 30.56 2011-01-29 04:45:01.000 029 33349.69 308.58 2355.02 30.55 2011-01-29 04:45:02.000 029 33349.70 308.53 2355.06 30.55 2011-01-29 04:45:03.000 029 33349.75 308.55 2354.95 30.56 2011-01-29 04:45:04.000 029 33349.75 308.56 2355.07 30.56 2011-01-29 04:45:05.000 029 33349.74 308.52 2355.09 30.55 2011-01-29 04:45:06.000 029 33349.75 308.54 2355.09 30.56 2011-01-29 04:45:07.000 029 33349.72 308.52 2354.99 30.56 2011-01-29 04:45:08.000 029 33349.84 308.56 2354.97 30.56 2011-01-29 04:45:09.000 029 33349.71 308.57 2354.96 30.56 2011-01-29 04:45:10.000 029 33349.79 308.49 2355.01 30.56 2011-01-29 04:45:11.000 029 33349.73 308.52 2354.93 30.56 2011-01-29 04:45:12.000 029 33349.70 308.51 2354.96 30.56 2011-01-29 04:45:13.000 029 33349.73 308.52 2355.01 30.55 2011-01-29 04:45:14.000 029 33349.75 308.52 2355.01 30.56 2011-01-29 04:45:15.000 029 33349.80 308.51 2354.99 30.56 2011-01-29 04:45:16.000 029 33349.77 308.50 2355.03 30.56 2011-01-29 04:45:17.000 029 33349.80 308.52 2355.05 30.56 2011-01-29 04:45:18.000 029 33349.71 308.49 2354.95 30.55 2011-01-29 04:45:19.000 029 33349.85 308.48 2355.04 30.56 2011-01-29 04:45:20.000 029 33349.85 308.47 2354.93 30.55 2011-01-29 04:45:21.000 029 33349.79 308.44 2355.01 30.56 2011-01-29 04:45:22.000 029 33349.75 308.49 2354.99 30.55 2011-01-29 04:45:23.000 029 33349.81 308.46 2354.94 30.55 2011-01-29 04:45:24.000 029 33349.79 308.49 2355.07 30.55 2011-01-29 04:45:25.000 029 33349.75 308.46 2355.05 30.56 2011-01-29 04:45:26.000 029 33349.79 308.50 2355.03 30.56 2011-01-29 04:45:27.000 029 33349.75 308.43 2355.01 30.55 2011-01-29 04:45:28.000 029 33349.82 308.44 2354.95 30.55 2011-01-29 04:45:29.000 029 33349.72 308.49 2354.95 30.55 2011-01-29 04:45:30.000 029 33349.75 308.47 2354.97 30.56 2011-01-29 04:45:31.000 029 33349.91 308.47 2354.97 30.55 2011-01-29 04:45:32.000 029 33349.92 308.47 2355.02 30.56 2011-01-29 04:45:33.000 029 33349.76 308.44 2354.87 30.56 2011-01-29 04:45:34.000 029 33349.73 308.48 2354.96 30.55 2011-01-29 04:45:35.000 029 33349.68 308.45 2355.01 30.55 2011-01-29 04:45:36.000 029 33349.68 308.48 2354.96 30.55 2011-01-29 04:45:37.000 029 33349.83 308.44 2354.99 30.55 2011-01-29 04:45:38.000 029 33349.76 308.44 2354.97 30.55 2011-01-29 04:45:39.000 029 33349.82 308.44 2354.97 30.56 2011-01-29 04:45:40.000 029 33349.73 308.46 2354.96 30.56 2011-01-29 04:45:41.000 029 33349.83 308.45 2355.08 30.56 2011-01-29 04:45:42.000 029 33349.76 308.39 2355.03 30.56 2011-01-29 04:45:43.000 029 33349.70 308.44 2355.11 30.55 2011-01-29 04:45:44.000 029 33349.72 308.43 2354.99 30.55 2011-01-29 04:45:45.000 029 33349.73 308.44 2354.99 30.55 2011-01-29 04:45:46.000 029 33349.77 308.44 2355.03 30.56 2011-01-29 04:45:47.000 029 33349.82 308.40 2354.97 30.56 2011-01-29 04:45:48.000 029 33349.78 308.43 2354.93 30.55 2011-01-29 04:45:49.000 029 33349.72 308.43 2354.99 30.56 2011-01-29 04:45:50.000 029 33349.61 308.47 2355.01 30.55 2011-01-29 04:45:51.000 029 33349.70 308.42 2355.02 30.55 2011-01-29 04:45:52.000 029 33349.73 308.42 2355.01 30.56 2011-01-29 04:45:53.000 029 33349.80 308.39 2354.96 30.56 2011-01-29 04:45:54.000 029 33349.81 308.38 2355.02 30.55 2011-01-29 04:45:55.000 029 33349.74 308.39 2355.04 30.55 2011-01-29 04:45:56.000 029 33349.82 308.44 2354.99 30.56 2011-01-29 04:45:57.000 029 33349.76 308.41 2355.00 30.56 2011-01-29 04:45:58.000 029 33349.74 308.38 2355.02 30.55 2011-01-29 04:45:59.000 029 33349.70 308.40 2355.00 30.55 2011-01-29 04:46:00.000 029 33349.69 308.43 2355.03 30.55 2011-01-29 04:46:01.000 029 33349.72 308.38 2355.08 30.56 2011-01-29 04:46:02.000 029 33349.76 308.36 2354.96 30.55 2011-01-29 04:46:03.000 029 33349.73 308.36 2354.97 30.55 2011-01-29 04:46:04.000 029 33349.74 308.39 2355.01 30.55 2011-01-29 04:46:05.000 029 33349.67 308.36 2354.95 30.56 2011-01-29 04:46:06.000 029 33349.68 308.39 2355.09 30.56 2011-01-29 04:46:07.000 029 33349.73 308.38 2355.01 30.56 2011-01-29 04:46:08.000 029 33349.69 308.36 2354.99 30.56 2011-01-29 04:46:09.000 029 33349.70 308.37 2354.99 30.56 2011-01-29 04:46:10.000 029 33349.72 308.37 2355.05 30.56 2011-01-29 04:46:11.000 029 33349.73 308.36 2354.97 30.55 2011-01-29 04:46:12.000 029 33349.68 308.36 2354.92 30.55 2011-01-29 04:46:13.000 029 33349.68 308.31 2355.08 30.56 2011-01-29 04:46:14.000 029 33349.82 308.30 2354.98 30.55 2011-01-29 04:46:15.000 029 33349.74 308.28 2354.97 30.56 2011-01-29 04:46:16.000 029 33349.82 308.31 2355.08 30.55 2011-01-29 04:46:17.000 029 33349.80 308.31 2355.01 30.55 2011-01-29 04:46:18.000 029 33349.76 308.25 2355.06 30.56 2011-01-29 04:46:19.000 029 33349.81 308.27 2355.01 30.56 2011-01-29 04:46:20.000 029 33349.83 308.34 2355.02 30.56 2011-01-29 04:46:21.000 029 33349.78 308.29 2355.00 30.56 2011-01-29 04:46:22.000 029 33349.70 308.21 2354.97 30.55 2011-01-29 04:46:23.000 029 33349.78 308.27 2355.02 30.55 2011-01-29 04:46:24.000 029 33349.76 308.27 2355.04 30.56 2011-01-29 04:46:25.000 029 33349.91 308.24 2354.95 30.56 2011-01-29 04:46:26.000 029 33349.84 308.27 2354.96 30.56 2011-01-29 04:46:27.000 029 33349.81 308.22 2355.00 30.56 2011-01-29 04:46:28.000 029 33349.89 308.23 2355.01 30.56 2011-01-29 04:46:29.000 029 33349.86 308.25 2354.95 30.55 2011-01-29 04:46:30.000 029 33349.81 308.26 2355.05 30.56 2011-01-29 04:46:31.000 029 33349.86 308.20 2355.06 30.56 2011-01-29 04:46:32.000 029 33349.92 308.23 2354.95 30.55 2011-01-29 04:46:33.000 029 33349.81 308.25 2355.01 30.55 2011-01-29 04:46:34.000 029 33349.96 308.25 2355.01 30.55 2011-01-29 04:46:35.000 029 33349.92 308.25 2354.96 30.56 2011-01-29 04:46:36.000 029 33349.79 308.27 2355.05 30.56 2011-01-29 04:46:37.000 029 33350.00 308.27 2354.95 30.56 2011-01-29 04:46:38.000 029 33349.91 308.24 2354.91 30.55 2011-01-29 04:46:39.000 029 33349.89 308.21 2354.91 30.56 2011-01-29 04:46:40.000 029 33349.93 308.17 2354.94 30.56 2011-01-29 04:46:41.000 029 33349.97 308.20 2354.90 30.56 2011-01-29 04:46:42.000 029 33349.91 308.26 2354.87 30.55 2011-01-29 04:46:43.000 029 33349.85 308.20 2354.99 30.56 2011-01-29 04:46:44.000 029 33349.87 308.21 2355.02 30.55 2011-01-29 04:46:45.000 029 33349.81 308.23 2354.93 30.56 2011-01-29 04:46:46.000 029 33349.92 308.15 2354.95 30.55 2011-01-29 04:46:47.000 029 33349.88 308.17 2354.92 30.55 2011-01-29 04:46:48.000 029 33349.78 308.14 2355.03 30.55 2011-01-29 04:46:49.000 029 33349.95 308.19 2354.99 30.55 2011-01-29 04:46:50.000 029 33349.94 308.16 2354.83 30.56 2011-01-29 04:46:51.000 029 33349.94 308.16 2354.96 30.55 2011-01-29 04:46:52.000 029 33349.88 308.13 2354.99 30.56 2011-01-29 04:46:53.000 029 33349.83 308.13 2354.90 30.56 2011-01-29 04:46:54.000 029 33349.86 308.20 2354.92 30.56 2011-01-29 04:46:55.000 029 33349.83 308.14 2354.90 30.55 2011-01-29 04:46:56.000 029 33349.87 308.13 2354.86 30.55 2011-01-29 04:46:57.000 029 33349.80 308.16 2354.82 30.56 2011-01-29 04:46:58.000 029 33349.83 308.16 2354.81 30.56 2011-01-29 04:46:59.000 029 33349.90 308.12 2354.92 30.55 2011-01-29 04:47:00.000 029 33349.83 308.16 2354.93 30.56 2011-01-29 04:47:01.000 029 33349.86 308.14 2354.90 30.56 2011-01-29 04:47:02.000 029 33349.88 308.16 2354.94 30.55 2011-01-29 04:47:03.000 029 33349.88 308.13 2354.97 30.55 2011-01-29 04:47:04.000 029 33349.81 308.12 2354.85 30.55 2011-01-29 04:47:05.000 029 33349.92 308.13 2354.97 30.55 2011-01-29 04:47:06.000 029 33349.91 308.09 2354.90 30.55 2011-01-29 04:47:07.000 029 33349.92 308.09 2354.93 30.55 2011-01-29 04:47:08.000 029 33349.94 308.15 2354.90 30.55 2011-01-29 04:47:09.000 029 33349.94 308.13 2354.95 30.56 2011-01-29 04:47:10.000 029 33349.88 308.08 2354.86 30.56 2011-01-29 04:47:11.000 029 33349.99 308.06 2354.88 30.56 2011-01-29 04:47:12.000 029 33349.89 308.14 2354.89 30.55 2011-01-29 04:47:13.000 029 33349.85 308.12 2354.93 30.55 2011-01-29 04:47:14.000 029 33349.94 308.13 2354.95 30.56 2011-01-29 04:47:15.000 029 33349.81 308.10 2354.89 30.56 2011-01-29 04:47:16.000 029 33349.95 308.10 2354.90 30.55 2011-01-29 04:47:17.000 029 33349.91 308.09 2354.97 30.56 2011-01-29 04:47:18.000 029 33349.92 308.11 2354.91 30.55 2011-01-29 04:47:19.000 029 33349.89 308.10 2354.93 30.55 2011-01-29 04:47:20.000 029 33349.85 308.08 2354.90 30.55 2011-01-29 04:47:21.000 029 33350.01 308.11 2354.87 30.56 2011-01-29 04:47:22.000 029 33349.86 308.08 2354.88 30.56 2011-01-29 04:47:23.000 029 33349.88 308.08 2354.97 30.55 2011-01-29 04:47:24.000 029 33349.96 308.12 2354.84 30.56 2011-01-29 04:47:25.000 029 33349.88 308.06 2354.95 30.56 2011-01-29 04:47:26.000 029 33349.97 308.07 2354.97 30.55 2011-01-29 04:47:27.000 029 33349.87 308.08 2354.93 30.56 2011-01-29 04:47:28.000 029 33349.90 308.05 2354.89 30.56 2011-01-29 04:47:29.000 029 33349.88 308.08 2354.89 30.56 2011-01-29 04:47:30.000 029 33349.90 308.09 2354.93 30.56 2011-01-29 04:47:31.000 029 33349.91 308.08 2354.99 30.56 2011-01-29 04:47:32.000 029 33349.79 308.04 2354.92 30.56 2011-01-29 04:47:33.000 029 33349.85 308.05 2354.92 30.56 2011-01-29 04:47:34.000 029 33349.82 308.03 2354.91 30.55 2011-01-29 04:47:35.000 029 33349.92 308.04 2354.93 30.55 2011-01-29 04:47:36.000 029 33349.89 308.09 2354.99 30.55 2011-01-29 04:47:37.000 029 33349.79 308.08 2354.87 30.56 2011-01-29 04:47:38.000 029 33349.78 308.05 2354.96 30.56 2011-01-29 04:47:39.000 029 33349.88 308.09 2354.90 30.56 2011-01-29 04:47:40.000 029 33349.91 308.10 2354.90 30.56 2011-01-29 04:47:41.000 029 33349.83 308.04 2354.90 30.55 2011-01-29 04:47:42.000 029 33349.83 308.03 2354.95 30.55 2011-01-29 04:47:43.000 029 33349.82 308.05 2354.89 30.55 2011-01-29 04:47:44.000 029 33349.88 308.08 2354.96 30.55 2011-01-29 04:47:45.000 029 33349.91 308.04 2354.94 30.55 2011-01-29 04:47:46.000 029 33349.85 308.07 2354.95 30.56 2011-01-29 04:47:47.000 029 33349.86 308.04 2354.96 30.55 2011-01-29 04:47:48.000 029 33349.82 308.06 2355.04 30.55 2011-01-29 04:47:49.000 029 33349.86 308.01 2354.94 30.55 2011-01-29 04:47:50.000 029 33349.83 308.05 2355.00 30.55 2011-01-29 04:47:51.000 029 33349.86 308.03 2354.97 30.55 2011-01-29 04:47:52.000 029 33349.84 308.03 2354.91 30.55 2011-01-29 04:47:53.000 029 33349.80 308.03 2354.93 30.55 2011-01-29 04:47:54.000 029 33349.89 308.06 2354.93 30.55 2011-01-29 04:47:55.000 029 33349.82 308.05 2354.98 30.55 2011-01-29 04:47:56.000 029 33349.82 308.03 2354.96 30.55 2011-01-29 04:47:57.000 029 33349.81 308.03 2354.99 30.55 2011-01-29 04:47:58.000 029 33349.82 308.05 2354.91 30.55 2011-01-29 04:47:59.000 029 33349.83 308.01 2354.88 30.55 2011-01-29 04:48:00.000 029 33349.79 307.98 2354.89 30.55 2011-01-29 04:48:01.000 029 33349.87 308.02 2354.93 30.55 2011-01-29 04:48:02.000 029 33349.86 308.01 2354.97 30.55 2011-01-29 04:48:03.000 029 33349.79 308.06 2354.94 30.55 2011-01-29 04:48:04.000 029 33349.80 308.01 2355.01 30.55 2011-01-29 04:48:05.000 029 33349.82 308.00 2354.96 30.55 2011-01-29 04:48:06.000 029 33349.79 308.00 2354.91 30.55 2011-01-29 04:48:07.000 029 33349.79 308.03 2354.91 30.55 2011-01-29 04:48:08.000 029 33349.82 308.00 2355.00 30.55 2011-01-29 04:48:09.000 029 33349.82 307.98 2354.91 30.55 2011-01-29 04:48:10.000 029 33349.76 308.02 2354.96 30.55 2011-01-29 04:48:11.000 029 33349.75 308.03 2354.99 30.55 2011-01-29 04:48:12.000 029 33349.83 307.99 2354.97 30.55 2011-01-29 04:48:13.000 029 33349.75 307.98 2354.94 30.55 2011-01-29 04:48:14.000 029 33349.75 308.02 2354.99 30.55 2011-01-29 04:48:15.000 029 33349.77 307.96 2354.92 30.55 2011-01-29 04:48:16.000 029 33349.73 308.00 2354.95 30.55 2011-01-29 04:48:17.000 029 33349.79 307.98 2354.97 30.55 2011-01-29 04:48:18.000 029 33349.76 308.04 2354.93 30.55 2011-01-29 04:48:19.000 029 33349.75 307.99 2354.95 30.55 2011-01-29 04:48:20.000 029 33349.84 307.98 2354.88 30.55 2011-01-29 04:48:21.000 029 33349.76 308.03 2354.90 30.55 2011-01-29 04:48:22.000 029 33349.83 307.98 2354.90 30.55 2011-01-29 04:48:23.000 029 33349.76 307.98 2354.93 30.55 2011-01-29 04:48:24.000 029 33349.79 307.99 2354.90 30.55 2011-01-29 04:48:25.000 029 33349.72 307.95 2354.87 30.55 2011-01-29 04:48:26.000 029 33349.75 307.96 2355.01 30.55 2011-01-29 04:48:27.000 029 33349.70 307.95 2354.92 30.55 2011-01-29 04:48:28.000 029 33349.78 307.94 2354.87 30.55 2011-01-29 04:48:29.000 029 33349.77 307.96 2354.91 30.55 2011-01-29 04:48:30.000 029 33349.79 307.96 2354.96 30.55 2011-01-29 04:48:31.000 029 33349.73 307.93 2354.99 30.55 2011-01-29 04:48:32.000 029 33349.74 307.94 2354.90 30.55 2011-01-29 04:48:33.000 029 33349.78 307.91 2354.93 30.55 2011-01-29 04:48:34.000 029 33349.72 307.90 2354.98 30.55 2011-01-29 04:48:35.000 029 33349.74 307.95 2354.87 30.55 2011-01-29 04:48:36.000 029 33349.80 307.96 2354.97 30.55 2011-01-29 04:48:37.000 029 33349.76 307.94 2354.96 30.55 2011-01-29 04:48:38.000 029 33349.72 307.92 2355.00 30.55 2011-01-29 04:48:39.000 029 33349.79 307.91 2354.92 30.55 2011-01-29 04:48:40.000 029 33349.85 307.90 2354.95 30.55 2011-01-29 04:48:41.000 029 33349.75 307.86 2355.02 30.55 2011-01-29 04:48:42.000 029 33349.78 307.90 2355.01 30.55 2011-01-29 04:48:43.000 029 33349.89 307.90 2354.91 30.55 2011-01-29 04:48:44.000 029 33349.75 307.91 2354.93 30.55 2011-01-29 04:48:45.000 029 33349.89 307.86 2355.05 30.55 2011-01-29 04:48:46.000 029 33349.78 307.86 2354.99 30.55 2011-01-29 04:48:47.000 029 33349.87 307.85 2355.02 30.55 2011-01-29 04:48:48.000 029 33349.83 307.89 2354.99 30.55 2011-01-29 04:48:49.000 029 33349.82 307.88 2354.96 30.56 2011-01-29 04:48:50.000 029 33349.82 307.81 2355.05 30.55 2011-01-29 04:48:51.000 029 33349.85 307.91 2354.99 30.55 2011-01-29 04:48:52.000 029 33349.73 307.90 2354.98 30.55 2011-01-29 04:48:53.000 029 33349.83 307.90 2354.92 30.55 2011-01-29 04:48:54.000 029 33349.84 307.87 2354.97 30.55 2011-01-29 04:48:55.000 029 33349.68 307.85 2354.98 30.55 2011-01-29 04:48:56.000 029 33349.82 307.91 2354.93 30.55 2011-01-29 04:48:57.000 029 33349.79 307.91 2354.97 30.55 2011-01-29 04:48:58.000 029 33349.81 307.90 2354.90 30.55 2011-01-29 04:48:59.000 029 33349.83 307.85 2354.95 30.55 2011-01-29 04:49:00.000 029 33349.74 307.81 2355.01 30.55 2011-01-29 04:49:01.000 029 33349.75 307.84 2354.91 30.55 2011-01-29 04:49:02.000 029 33349.79 307.81 2354.94 30.55 2011-01-29 04:49:03.000 029 33349.75 307.83 2354.93 30.55 2011-01-29 04:49:04.000 029 33349.77 307.83 2354.99 30.55 2011-01-29 04:49:05.000 029 33349.80 307.83 2354.94 30.55 2011-01-29 04:49:06.000 029 33349.75 307.81 2354.93 30.55 2011-01-29 04:49:07.000 029 33349.78 307.83 2354.97 30.55 2011-01-29 04:49:08.000 029 33349.79 307.84 2354.93 30.55 2011-01-29 04:49:09.000 029 33349.89 307.81 2354.82 30.55 2011-01-29 04:49:10.000 029 33349.82 307.83 2354.90 30.55 2011-01-29 04:49:11.000 029 33349.83 307.81 2355.00 30.55 2011-01-29 04:49:12.000 029 33349.80 307.83 2354.95 30.55 2011-01-29 04:49:13.000 029 33349.83 307.81 2354.97 30.55 2011-01-29 04:49:14.000 029 33349.88 307.87 2354.89 30.55 2011-01-29 04:49:15.000 029 33349.73 307.84 2354.85 30.55 2011-01-29 04:49:16.000 029 33349.73 307.82 2354.91 30.55 2011-01-29 04:49:17.000 029 33349.79 307.81 2355.01 30.55 2011-01-29 04:49:18.000 029 33349.79 307.82 2354.87 30.55 2011-01-29 04:49:19.000 029 33349.70 307.73 2354.85 30.55 2011-01-29 04:49:20.000 029 33349.83 307.79 2354.94 30.55 2011-01-29 04:49:21.000 029 33349.81 307.80 2354.99 30.55 2011-01-29 04:49:22.000 029 33349.80 307.79 2354.97 30.55 2011-01-29 04:49:23.000 029 33349.78 307.78 2354.97 30.55 2011-01-29 04:49:24.000 029 33349.76 307.78 2355.05 30.55 2011-01-29 04:49:25.000 029 33349.83 307.82 2354.96 30.55 2011-01-29 04:49:26.000 029 33349.81 307.76 2354.99 30.55 2011-01-29 04:49:27.000 029 33349.83 307.77 2354.99 30.55 2011-01-29 04:49:28.000 029 33349.82 307.76 2355.02 30.55 2011-01-29 04:49:29.000 029 33349.83 307.75 2354.91 30.55 2011-01-29 04:49:30.000 029 33349.81 307.77 2354.91 30.55 2011-01-29 04:49:31.000 029 33349.85 307.73 2355.02 30.55 2011-01-29 04:49:32.000 029 33349.84 307.76 2354.96 30.55 2011-01-29 04:49:33.000 029 33349.86 307.74 2354.93 30.55 2011-01-29 04:49:34.000 029 33349.85 307.75 2354.99 30.55 2011-01-29 04:49:35.000 029 33349.83 307.74 2354.91 30.55 2011-01-29 04:49:36.000 029 33349.78 307.70 2354.97 30.55 2011-01-29 04:49:37.000 029 33349.80 307.71 2354.91 30.55 2011-01-29 04:49:38.000 029 33349.79 307.69 2354.98 30.55 2011-01-29 04:49:39.000 029 33349.82 307.71 2354.91 30.55 2011-01-29 04:49:40.000 029 33349.72 307.68 2354.84 30.55 2011-01-29 04:49:41.000 029 33349.81 307.69 2354.93 30.55 2011-01-29 04:49:42.000 029 33349.71 307.65 2354.96 30.55 2011-01-29 04:49:43.000 029 33349.79 307.69 2355.03 30.55 2011-01-29 04:49:44.000 029 33349.74 307.70 2354.93 30.55 2011-01-29 04:49:45.000 029 33349.83 307.69 2354.90 30.55 2011-01-29 04:49:46.000 029 33349.71 307.66 2354.81 30.55 2011-01-29 04:49:47.000 029 33349.77 307.69 2354.93 30.55 2011-01-29 04:49:48.000 029 33349.76 307.69 2354.91 30.55 2011-01-29 04:49:49.000 029 33349.79 307.70 2355.00 30.55 2011-01-29 04:49:50.000 029 33349.77 307.70 2354.98 30.55 2011-01-29 04:49:51.000 029 33349.80 307.67 2355.01 30.55 2011-01-29 04:49:52.000 029 33349.78 307.69 2354.97 30.55 2011-01-29 04:49:53.000 029 33349.81 307.67 2355.00 30.55 2011-01-29 04:49:54.000 029 33349.81 307.65 2354.87 30.55 2011-01-29 04:49:55.000 029 33349.71 307.67 2354.94 30.55 2011-01-29 04:49:56.000 029 33349.86 307.67 2355.00 30.55 2011-01-29 04:49:57.000 029 33349.79 307.67 2355.01 30.55 2011-01-29 04:49:58.000 029 33349.85 307.66 2355.03 30.55 2011-01-29 04:49:59.000 029 33349.78 307.67 2354.90 30.55 2011-01-29 04:50:00.000 029 33349.86 307.65 2354.95 30.55 2011-01-29 04:50:01.000 029 33349.74 307.63 2354.99 30.55 2011-01-29 04:50:02.000 029 33349.86 307.68 2354.90 30.55 2011-01-29 04:50:03.000 029 33349.79 307.64 2354.97 30.55 2011-01-29 04:50:04.000 029 33349.88 307.62 2354.95 30.55 2011-01-29 04:50:05.000 029 33349.82 307.69 2354.97 30.55 2011-01-29 04:50:06.000 029 33349.77 307.66 2354.92 30.55 2011-01-29 04:50:07.000 029 33349.76 307.67 2355.05 30.55 2011-01-29 04:50:08.000 029 33349.78 307.64 2354.95 30.55 2011-01-29 04:50:09.000 029 33349.81 307.67 2354.90 30.55 2011-01-29 04:50:10.000 029 33349.82 307.64 2354.87 30.55 2011-01-29 04:50:11.000 029 33349.86 307.61 2354.89 30.55 2011-01-29 04:50:12.000 029 33349.78 307.65 2354.99 30.55 2011-01-29 04:50:13.000 029 33349.76 307.59 2354.93 30.55 2011-01-29 04:50:14.000 029 33349.79 307.59 2354.98 30.55 2011-01-29 04:50:15.000 029 33349.73 307.62 2354.89 30.55 2011-01-29 04:50:16.000 029 33349.80 307.61 2354.92 30.55 2011-01-29 04:50:17.000 029 33349.72 307.65 2354.99 30.55 2011-01-29 04:50:18.000 029 33349.71 307.63 2354.92 30.55 2011-01-29 04:50:19.000 029 33349.75 307.60 2354.95 30.55 2011-01-29 04:50:20.000 029 33349.70 307.61 2354.96 30.55 2011-01-29 04:50:21.000 029 33349.76 307.63 2354.95 30.55 2011-01-29 04:50:22.000 029 33349.73 307.62 2354.86 30.55 2011-01-29 04:50:23.000 029 33349.70 307.57 2354.93 30.55 2011-01-29 04:50:24.000 029 33349.80 307.60 2354.90 30.55 2011-01-29 04:50:25.000 029 33349.79 307.61 2354.91 30.55 2011-01-29 04:50:26.000 029 33349.78 307.60 2354.95 30.55 2011-01-29 04:50:27.000 029 33349.79 307.61 2354.98 30.55 2011-01-29 04:50:28.000 029 33349.70 307.62 2354.94 30.55 2011-01-29 04:50:29.000 029 33349.73 307.64 2354.86 30.55 2011-01-29 04:50:30.000 029 33349.75 307.62 2354.98 30.55 2011-01-29 04:50:31.000 029 33349.64 307.65 2354.88 30.55 2011-01-29 04:50:32.000 029 33349.75 307.61 2354.97 30.55 2011-01-29 04:50:33.000 029 33349.71 307.60 2354.95 30.55 2011-01-29 04:50:34.000 029 33349.70 307.60 2354.89 30.55 2011-01-29 04:50:35.000 029 33349.66 307.63 2354.90 30.55 2011-01-29 04:50:36.000 029 33349.73 307.61 2354.99 30.55 2011-01-29 04:50:37.000 029 33349.69 307.58 2354.91 30.55 2011-01-29 04:50:38.000 029 33349.63 307.62 2355.03 30.55 2011-01-29 04:50:39.000 029 33349.76 307.58 2355.01 30.55 2011-01-29 04:50:40.000 029 33349.68 307.57 2354.95 30.55 2011-01-29 04:50:41.000 029 33349.66 307.58 2354.97 30.55 2011-01-29 04:50:42.000 029 33349.61 307.61 2354.99 30.55 2011-01-29 04:50:43.000 029 33349.57 307.58 2355.02 30.55 2011-01-29 04:50:44.000 029 33349.66 307.64 2355.05 30.55 2011-01-29 04:50:45.000 029 33349.57 307.58 2354.96 30.55 2011-01-29 04:50:46.000 029 33349.64 307.61 2354.93 30.55 2011-01-29 04:50:47.000 029 33349.67 307.60 2354.96 30.55 2011-01-29 04:50:48.000 029 33349.63 307.60 2355.05 30.55 2011-01-29 04:50:49.000 029 33349.64 307.59 2354.97 30.55 2011-01-29 04:50:50.000 029 33349.66 307.59 2355.01 30.55 2011-01-29 04:50:51.000 029 33349.69 307.62 2354.92 30.55 2011-01-29 04:50:52.000 029 33349.63 307.64 2354.97 30.55 2011-01-29 04:50:53.000 029 33349.57 307.63 2354.96 30.55 2011-01-29 04:50:54.000 029 33349.67 307.65 2355.03 30.55 2011-01-29 04:50:55.000 029 33349.61 307.62 2355.04 30.55 2011-01-29 04:50:56.000 029 33349.65 307.64 2354.95 30.55 2011-01-29 04:50:57.000 029 33349.76 307.58 2354.92 30.55 2011-01-29 04:50:58.000 029 33349.66 307.59 2354.99 30.55 2011-01-29 04:50:59.000 029 33349.66 307.66 2355.02 30.55 2011-01-29 04:51:00.000 029 33349.66 307.60 2354.99 30.55 2011-01-29 04:51:01.000 029 33349.59 307.60 2354.95 30.55 2011-01-29 04:51:02.000 029 33349.59 307.60 2354.97 30.55 2011-01-29 04:51:03.000 029 33349.51 307.64 2354.99 30.55 2011-01-29 04:51:04.000 029 33349.58 307.64 2355.01 30.55 2011-01-29 04:51:05.000 029 33349.65 307.56 2355.01 30.55 2011-01-29 04:51:06.000 029 33349.61 307.59 2355.01 30.55 2011-01-29 04:51:07.000 029 33349.60 307.58 2355.05 30.55 2011-01-29 04:51:08.000 029 33349.57 307.61 2354.95 30.55 2011-01-29 04:51:09.000 029 33349.64 307.61 2354.99 30.55 2011-01-29 04:51:10.000 029 33349.64 307.62 2355.05 30.55 2011-01-29 04:51:11.000 029 33349.63 307.57 2355.10 30.55 2011-01-29 04:51:12.000 029 33349.58 307.57 2354.99 30.55 2011-01-29 04:51:13.000 029 33349.63 307.59 2355.04 30.55 2011-01-29 04:51:14.000 029 33349.61 307.57 2355.09 30.55 2011-01-29 04:51:15.000 029 33349.60 307.59 2355.03 30.55 2011-01-29 04:51:16.000 029 33349.57 307.56 2354.99 30.55 2011-01-29 04:51:17.000 029 33349.65 307.61 2355.05 30.55 2011-01-29 04:51:18.000 029 33349.56 307.56 2355.03 30.55 2011-01-29 04:51:19.000 029 33349.64 307.55 2355.09 30.55 2011-01-29 04:51:20.000 029 33349.54 307.57 2355.05 30.55 2011-01-29 04:51:21.000 029 33349.67 307.59 2355.00 30.55 2011-01-29 04:51:22.000 029 33349.66 307.62 2354.96 30.55 2011-01-29 04:51:23.000 029 33349.60 307.57 2355.02 30.55 2011-01-29 04:51:24.000 029 33349.63 307.58 2355.08 30.55 2011-01-29 04:51:25.000 029 33349.53 307.59 2355.05 30.55 2011-01-29 04:51:26.000 029 33349.52 307.62 2354.98 30.55 2011-01-29 04:51:27.000 029 33349.64 307.58 2355.07 30.55 2011-01-29 04:51:28.000 029 33349.56 307.61 2355.08 30.55 2011-01-29 04:51:29.000 029 33349.56 307.61 2355.09 30.55 2011-01-29 04:51:30.000 029 33349.49 307.60 2355.08 30.55 2011-01-29 04:51:31.000 029 33349.66 307.59 2354.97 30.55 2011-01-29 04:51:32.000 029 33349.57 307.61 2355.11 30.55 2011-01-29 04:51:33.000 029 33349.50 307.59 2355.11 30.55 2011-01-29 04:51:34.000 029 33349.54 307.61 2355.08 30.55 2011-01-29 04:51:35.000 029 33349.57 307.62 2355.05 30.55 2011-01-29 04:51:36.000 029 33349.60 307.61 2355.06 30.55 2011-01-29 04:51:37.000 029 33349.60 307.61 2355.11 30.55 2011-01-29 04:51:38.000 029 33349.48 307.61 2355.10 30.55 2011-01-29 04:51:39.000 029 33349.53 307.63 2355.10 30.55 2011-01-29 04:51:40.000 029 33349.50 307.64 2355.06 30.55 2011-01-29 04:51:41.000 029 33349.61 307.62 2355.02 30.55 2011-01-29 04:51:42.000 029 33349.52 307.64 2355.07 30.55 2011-01-29 04:51:43.000 029 33349.57 307.63 2355.14 30.55 2011-01-29 04:51:44.000 029 33349.50 307.64 2355.10 30.55 2011-01-29 04:51:45.000 029 33349.42 307.63 2355.09 30.55 2011-01-29 04:51:46.000 029 33349.50 307.62 2355.09 30.55 2011-01-29 04:51:47.000 029 33349.49 307.61 2355.06 30.55 2011-01-29 04:51:48.000 029 33349.52 307.64 2355.05 30.55 2011-01-29 04:51:49.000 029 33349.52 307.59 2355.00 30.55 2011-01-29 04:51:50.000 029 33349.44 307.58 2355.01 30.55 2011-01-29 04:51:51.000 029 33349.56 307.61 2355.11 30.55 2011-01-29 04:51:52.000 029 33349.56 307.58 2355.16 30.55 2011-01-29 04:51:53.000 029 33349.44 307.62 2355.10 30.55 2011-01-29 04:51:54.000 029 33349.51 307.62 2355.18 30.55 2011-01-29 04:51:55.000 029 33349.48 307.67 2355.12 30.55 2011-01-29 04:51:56.000 029 33349.45 307.61 2355.01 30.55 2011-01-29 04:51:57.000 029 33349.54 307.60 2355.06 30.55 2011-01-29 04:51:58.000 029 33349.44 307.57 2355.09 30.55 2011-01-29 04:51:59.000 029 33349.45 307.64 2355.06 30.55 2011-01-29 04:52:00.000 029 33349.54 307.65 2355.14 30.55 2011-01-29 04:52:01.000 029 33349.45 307.58 2355.11 30.55 2011-01-29 04:52:02.000 029 33349.41 307.57 2355.14 30.55 2011-01-29 04:52:03.000 029 33349.51 307.62 2355.03 30.55 2011-01-29 04:52:04.000 029 33349.48 307.63 2355.02 30.55 2011-01-29 04:52:05.000 029 33349.51 307.62 2355.15 30.55 2011-01-29 04:52:06.000 029 33349.50 307.61 2355.01 30.55 2011-01-29 04:52:07.000 029 33349.44 307.63 2355.11 30.55 2011-01-29 04:52:08.000 029 33349.40 307.63 2355.14 30.55 2011-01-29 04:52:09.000 029 33349.51 307.61 2355.12 30.55 2011-01-29 04:52:10.000 029 33349.41 307.59 2355.09 30.55 2011-01-29 04:52:11.000 029 33349.42 307.63 2355.09 30.55 2011-01-29 04:52:12.000 029 33349.48 307.64 2355.06 30.55 2011-01-29 04:52:13.000 029 33349.55 307.61 2355.11 30.55 2011-01-29 04:52:14.000 029 33349.40 307.65 2355.11 30.55 2011-01-29 04:52:15.000 029 33349.53 307.64 2355.15 30.55 2011-01-29 04:52:16.000 029 33349.45 307.65 2355.14 30.55 2011-01-29 04:52:17.000 029 33349.46 307.62 2355.19 30.55 2011-01-29 04:52:18.000 029 33349.45 307.65 2355.12 30.55 2011-01-29 04:52:19.000 029 33349.51 307.66 2355.12 30.55 2011-01-29 04:52:20.000 029 33349.47 307.67 2355.16 30.55 2011-01-29 04:52:21.000 029 33349.44 307.65 2355.17 30.55 2011-01-29 04:52:22.000 029 33349.37 307.68 2355.11 30.55 2011-01-29 04:52:23.000 029 33349.49 307.65 2355.12 30.55 2011-01-29 04:52:24.000 029 33349.50 307.67 2355.18 30.55 2011-01-29 04:52:25.000 029 33349.53 307.65 2355.16 30.55 2011-01-29 04:52:26.000 029 33349.43 307.69 2355.16 30.55 2011-01-29 04:52:27.000 029 33349.49 307.67 2355.12 30.55 2011-01-29 04:52:28.000 029 33349.43 307.65 2355.08 30.55 2011-01-29 04:52:29.000 029 33349.41 307.65 2355.14 30.55 2011-01-29 04:52:30.000 029 33349.43 307.67 2355.13 30.55 2011-01-29 04:52:31.000 029 33349.45 307.67 2355.10 30.55 2011-01-29 04:52:32.000 029 33349.35 307.65 2355.12 30.55 2011-01-29 04:52:33.000 029 33349.46 307.64 2355.09 30.55 2011-01-29 04:52:34.000 029 33349.47 307.67 2355.08 30.55 2011-01-29 04:52:35.000 029 33349.50 307.67 2355.15 30.55 2011-01-29 04:52:36.000 029 33349.41 307.67 2355.12 30.55 2011-01-29 04:52:37.000 029 33349.37 307.68 2355.15 30.55 2011-01-29 04:52:38.000 029 33349.60 307.66 2355.06 30.55 2011-01-29 04:52:39.000 029 33349.48 307.69 2355.14 30.55 2011-01-29 04:52:40.000 029 33349.36 307.66 2355.00 30.55 2011-01-29 04:52:41.000 029 33349.45 307.67 2355.07 30.55 2011-01-29 04:52:42.000 029 33349.39 307.65 2355.16 30.55 2011-01-29 04:52:43.000 029 33349.39 307.69 2355.16 30.55 2011-01-29 04:52:44.000 029 33349.53 307.71 2355.09 30.55 2011-01-29 04:52:45.000 029 33349.51 307.63 2355.11 30.55 2011-01-29 04:52:46.000 029 33349.42 307.62 2355.12 30.55 2011-01-29 04:52:47.000 029 33349.43 307.70 2355.12 30.55 2011-01-29 04:52:48.000 029 33349.52 307.71 2355.09 30.55 2011-01-29 04:52:49.000 029 33349.42 307.71 2355.22 30.55 2011-01-29 04:52:50.000 029 33349.46 307.67 2355.16 30.55 2011-01-29 04:52:51.000 029 33349.51 307.71 2355.12 30.55 2011-01-29 04:52:52.000 029 33349.39 307.69 2355.15 30.55 2011-01-29 04:52:53.000 029 33349.45 307.69 2355.14 30.55 2011-01-29 04:52:54.000 029 33349.45 307.68 2355.09 30.55 2011-01-29 04:52:55.000 029 33349.57 307.70 2355.21 30.55 2011-01-29 04:52:56.000 029 33349.39 307.72 2355.11 30.55 2011-01-29 04:52:57.000 029 33349.61 307.71 2355.11 30.55 2011-01-29 04:52:58.000 029 33349.47 307.69 2355.12 30.55 2011-01-29 04:52:59.000 029 33349.51 307.70 2355.11 30.55 2011-01-29 04:53:00.000 029 33349.46 307.70 2355.14 30.55 2011-01-29 04:53:01.000 029 33349.38 307.75 2355.20 30.55 2011-01-29 04:53:02.000 029 33349.36 307.70 2355.15 30.55 2011-01-29 04:53:03.000 029 33349.44 307.71 2355.15 30.55 2011-01-29 04:53:04.000 029 33349.48 307.71 2355.25 30.55 2011-01-29 04:53:05.000 029 33349.42 307.69 2355.16 30.55 2011-01-29 04:53:06.000 029 33349.42 307.77 2355.14 30.55 2011-01-29 04:53:07.000 029 33349.40 307.75 2355.19 30.55 2011-01-29 04:53:08.000 029 33349.50 307.69 2355.18 30.55 2011-01-29 04:53:09.000 029 33349.50 307.74 2355.11 30.55 2011-01-29 04:53:10.000 029 33349.38 307.74 2355.14 30.55 2011-01-29 04:53:11.000 029 33349.50 307.73 2355.20 30.55 2011-01-29 04:53:12.000 029 33349.47 307.73 2355.23 30.55 2011-01-29 04:53:13.000 029 33349.45 307.74 2355.10 30.55 2011-01-29 04:53:14.000 029 33349.47 307.75 2355.09 30.55 2011-01-29 04:53:15.000 029 33349.41 307.75 2355.09 30.55 2011-01-29 04:53:16.000 029 33349.44 307.75 2355.17 30.55 2011-01-29 04:53:17.000 029 33349.38 307.75 2355.10 30.55 2011-01-29 04:53:18.000 029 33349.49 307.77 2355.18 30.55 2011-01-29 04:53:19.000 029 33349.45 307.75 2355.13 30.55 2011-01-29 04:53:20.000 029 33349.47 307.80 2355.03 30.55 2011-01-29 04:53:21.000 029 33349.42 307.72 2355.17 30.55 2011-01-29 04:53:22.000 029 33349.41 307.74 2355.11 30.55 2011-01-29 04:53:23.000 029 33349.54 307.77 2355.18 30.55 2011-01-29 04:53:24.000 029 33349.51 307.77 2355.14 30.55 2011-01-29 04:53:25.000 029 33349.48 307.74 2355.29 30.55 2011-01-29 04:53:26.000 029 33349.50 307.76 2355.21 30.55 2011-01-29 04:53:27.000 029 33349.47 307.74 2355.20 30.55 2011-01-29 04:53:28.000 029 33349.47 307.75 2355.15 30.55 2011-01-29 04:53:29.000 029 33349.51 307.73 2355.17 30.55 2011-01-29 04:53:30.000 029 33349.53 307.83 2355.14 30.55 2011-01-29 04:53:31.000 029 33349.52 307.74 2355.19 30.55 2011-01-29 04:53:32.000 029 33349.41 307.73 2355.20 30.55 2011-01-29 04:53:33.000 029 33349.52 307.77 2355.20 30.55 2011-01-29 04:53:34.000 029 33349.55 307.77 2355.15 30.55 2011-01-29 04:53:35.000 029 33349.50 307.75 2355.18 30.55 2011-01-29 04:53:36.000 029 33349.49 307.78 2355.21 30.55 2011-01-29 04:53:37.000 029 33349.46 307.77 2355.21 30.55 2011-01-29 04:53:38.000 029 33349.51 307.77 2355.17 30.55 2011-01-29 04:53:39.000 029 33349.44 307.75 2355.07 30.55 2011-01-29 04:53:40.000 029 33349.39 307.77 2355.10 30.55 2011-01-29 04:53:41.000 029 33349.47 307.82 2355.12 30.55 2011-01-29 04:53:42.000 029 33349.50 307.80 2355.14 30.55 2011-01-29 04:53:43.000 029 33349.48 307.78 2355.20 30.55 2011-01-29 04:53:44.000 029 33349.52 307.82 2355.16 30.55 2011-01-29 04:53:45.000 029 33349.51 307.77 2355.07 30.55 2011-01-29 04:53:46.000 029 33349.51 307.78 2355.05 30.55 2011-01-29 04:53:47.000 029 33349.46 307.80 2355.08 30.55 2011-01-29 04:53:48.000 029 33349.52 307.79 2355.08 30.55 2011-01-29 04:53:49.000 029 33349.50 307.83 2355.18 30.55 2011-01-29 04:53:50.000 029 33349.57 307.82 2355.13 30.55 2011-01-29 04:53:51.000 029 33349.48 307.76 2355.16 30.55 2011-01-29 04:53:52.000 029 33349.52 307.81 2355.22 30.55 2011-01-29 04:53:53.000 029 33349.51 307.82 2355.18 30.55 2011-01-29 04:53:54.000 029 33349.54 307.82 2355.22 30.55 2011-01-29 04:53:55.000 029 33349.59 307.81 2355.14 30.55 2011-01-29 04:53:56.000 029 33349.52 307.81 2355.14 30.55 2011-01-29 04:53:57.000 029 33349.57 307.80 2355.17 30.55 2011-01-29 04:53:58.000 029 33349.51 307.84 2355.16 30.55 2011-01-29 04:53:59.000 029 33349.54 307.78 2355.22 30.55 2011-01-29 04:54:00.000 029 33349.48 307.84 2355.09 30.55 2011-01-29 04:54:01.000 029 33349.55 307.80 2355.21 30.55 2011-01-29 04:54:02.000 029 33349.52 307.81 2355.15 30.55 2011-01-29 04:54:03.000 029 33349.61 307.84 2355.18 30.55 2011-01-29 04:54:04.000 029 33349.56 307.83 2355.20 30.55 2011-01-29 04:54:05.000 029 33349.60 307.83 2355.22 30.55 2011-01-29 04:54:06.000 029 33349.56 307.88 2355.27 30.55 2011-01-29 04:54:07.000 029 33349.60 307.83 2355.18 30.55 2011-01-29 04:54:08.000 029 33349.60 307.82 2355.18 30.55 2011-01-29 04:54:09.000 029 33349.53 307.84 2355.15 30.55 2011-01-29 04:54:10.000 029 33349.57 307.83 2355.18 30.55 2011-01-29 04:54:11.000 029 33349.58 307.80 2355.11 30.55 2011-01-29 04:54:12.000 029 33349.63 307.83 2355.18 30.55 2011-01-29 04:54:13.000 029 33349.67 307.84 2355.21 30.55 2011-01-29 04:54:14.000 029 33349.55 307.90 2355.21 30.55 2011-01-29 04:54:15.000 029 33349.60 307.84 2355.25 30.55 2011-01-29 04:54:16.000 029 33349.55 307.86 2355.26 30.55 2011-01-29 04:54:17.000 029 33349.51 307.86 2355.16 30.55 2011-01-29 04:54:18.000 029 33349.53 307.88 2355.20 30.55 2011-01-29 04:54:19.000 029 33349.57 307.87 2355.21 30.55 2011-01-29 04:54:20.000 029 33349.59 307.87 2355.26 30.55 2011-01-29 04:54:21.000 029 33349.69 307.87 2355.15 30.55 2011-01-29 04:54:22.000 029 33349.68 307.88 2355.20 30.55 2011-01-29 04:54:23.000 029 33349.67 307.88 2355.25 30.55 2011-01-29 04:54:24.000 029 33349.60 307.88 2355.20 30.55 2011-01-29 04:54:25.000 029 33349.61 307.88 2355.18 30.55 2011-01-29 04:54:26.000 029 33349.68 307.88 2355.17 30.55 2011-01-29 04:54:27.000 029 33349.52 307.91 2355.13 30.55 2011-01-29 04:54:28.000 029 33349.61 307.93 2355.15 30.55 2011-01-29 04:54:29.000 029 33349.59 307.93 2355.17 30.55 2011-01-29 04:54:30.000 029 33349.57 307.89 2355.20 30.55 2011-01-29 04:54:31.000 029 33349.54 307.91 2355.17 30.55 2011-01-29 04:54:32.000 029 33349.67 307.95 2355.18 30.55 2011-01-29 04:54:33.000 029 33349.56 307.90 2355.19 30.55 2011-01-29 04:54:34.000 029 33349.65 307.88 2355.21 30.55 2011-01-29 04:54:35.000 029 33349.60 307.94 2355.21 30.55 2011-01-29 04:54:36.000 029 33349.68 307.94 2355.18 30.55 2011-01-29 04:54:37.000 029 33349.59 307.95 2355.17 30.55 2011-01-29 04:54:38.000 029 33349.60 307.92 2355.20 30.55 2011-01-29 04:54:39.000 029 33349.65 307.92 2355.19 30.55 2011-01-29 04:54:40.000 029 33349.63 307.91 2355.11 30.55 2011-01-29 04:54:41.000 029 33349.61 307.93 2355.14 30.55 2011-01-29 04:54:42.000 029 33349.62 307.93 2355.17 30.55 2011-01-29 04:54:43.000 029 33349.60 307.96 2355.08 30.55 2011-01-29 04:54:44.000 029 33349.48 307.98 2355.11 30.55 2011-01-29 04:54:45.000 029 33349.63 307.99 2355.05 30.55 2011-01-29 04:54:46.000 029 33349.58 307.97 2355.07 30.55 2011-01-29 04:54:47.000 029 33349.54 307.94 2355.11 30.55 2011-01-29 04:54:48.000 029 33349.57 307.96 2355.20 30.55 2011-01-29 04:54:49.000 029 33349.64 307.94 2355.22 30.55 2011-01-29 04:54:50.000 029 33349.60 307.95 2355.26 30.55 2011-01-29 04:54:51.000 029 33349.57 307.93 2355.16 30.55 2011-01-29 04:54:52.000 029 33349.56 307.93 2355.15 30.55 2011-01-29 04:54:53.000 029 33349.58 307.96 2355.21 30.55 2011-01-29 04:54:54.000 029 33349.63 308.01 2355.15 30.55 2011-01-29 04:54:55.000 029 33349.60 307.97 2355.05 30.55 2011-01-29 04:54:56.000 029 33349.58 307.93 2355.17 30.55 2011-01-29 04:54:57.000 029 33349.74 307.95 2355.26 30.55 2011-01-29 04:54:58.000 029 33349.61 307.96 2355.19 30.55 2011-01-29 04:54:59.000 029 33349.63 307.94 2355.12 30.55 2011-01-29 04:55:00.000 029 33349.66 307.95 2355.20 30.55 2011-01-29 04:55:01.000 029 33349.68 307.97 2355.14 30.55 2011-01-29 04:55:02.000 029 33349.61 308.00 2355.15 30.55 2011-01-29 04:55:03.000 029 33349.63 307.98 2355.17 30.55 2011-01-29 04:55:04.000 029 33349.58 307.96 2355.18 30.55 2011-01-29 04:55:05.000 029 33349.57 308.00 2355.17 30.55 2011-01-29 04:55:06.000 029 33349.57 307.97 2355.18 30.55 2011-01-29 04:55:07.000 029 33349.66 308.00 2355.18 30.55 2011-01-29 04:55:08.000 029 33349.70 308.02 2355.20 30.55 2011-01-29 04:55:09.000 029 33349.57 307.97 2355.22 30.55 2011-01-29 04:55:10.000 029 33349.58 307.98 2355.22 30.55 2011-01-29 04:55:11.000 029 33349.69 308.02 2355.21 30.55 2011-01-29 04:55:12.000 029 33349.69 308.00 2355.19 30.55 2011-01-29 04:55:13.000 029 33349.56 308.02 2355.20 30.55 2011-01-29 04:55:14.000 029 33349.69 308.02 2355.28 30.55 2011-01-29 04:55:15.000 029 33349.56 308.05 2355.17 30.55 2011-01-29 04:55:16.000 029 33349.60 307.98 2355.18 30.55 2011-01-29 04:55:17.000 029 33349.65 308.01 2355.22 30.55 2011-01-29 04:55:18.000 029 33349.64 308.01 2355.20 30.55 2011-01-29 04:55:19.000 029 33349.64 308.02 2355.25 30.55 2011-01-29 04:55:20.000 029 33349.61 308.02 2355.19 30.55 2011-01-29 04:55:21.000 029 33349.63 308.02 2355.18 30.55 2011-01-29 04:55:22.000 029 33349.60 307.99 2355.17 30.55 2011-01-29 04:55:23.000 029 33349.68 308.00 2355.19 30.55 2011-01-29 04:55:24.000 029 33349.64 308.03 2355.17 30.55 2011-01-29 04:55:25.000 029 33349.68 308.02 2355.20 30.55 2011-01-29 04:55:26.000 029 33349.54 308.05 2355.11 30.55 2011-01-29 04:55:27.000 029 33349.69 308.04 2355.21 30.55 2011-01-29 04:55:28.000 029 33349.64 308.06 2355.20 30.55 2011-01-29 04:55:29.000 029 33349.68 308.05 2355.15 30.55 2011-01-29 04:55:30.000 029 33349.65 308.07 2355.17 30.55 2011-01-29 04:55:31.000 029 33349.57 308.01 2355.17 30.55 2011-01-29 04:55:32.000 029 33349.63 308.02 2355.17 30.55 2011-01-29 04:55:33.000 029 33349.57 308.06 2355.18 30.55 2011-01-29 04:55:34.000 029 33349.67 308.05 2355.20 30.55 2011-01-29 04:55:35.000 029 33349.66 308.05 2355.14 30.55 2011-01-29 04:55:36.000 029 33349.67 308.07 2355.12 30.55 2011-01-29 04:55:37.000 029 33349.76 308.05 2355.20 30.55 2011-01-29 04:55:38.000 029 33349.62 308.07 2355.26 30.55 2011-01-29 04:55:39.000 029 33349.69 308.07 2355.18 30.55 2011-01-29 04:55:40.000 029 33349.63 308.06 2355.22 30.55 2011-01-29 04:55:41.000 029 33349.70 308.09 2355.21 30.55 2011-01-29 04:55:42.000 029 33349.73 308.09 2355.24 30.55 2011-01-29 04:55:43.000 029 33349.75 308.12 2355.19 30.55 2011-01-29 04:55:44.000 029 33349.67 308.08 2355.18 30.55 2011-01-29 04:55:45.000 029 33349.64 308.09 2355.15 30.55 2011-01-29 04:55:46.000 029 33349.61 308.11 2355.11 30.55 2011-01-29 04:55:47.000 029 33349.69 308.10 2355.18 30.55 2011-01-29 04:55:48.000 029 33349.65 308.08 2355.20 30.55 2011-01-29 04:55:49.000 029 33349.64 308.09 2355.21 30.55 2011-01-29 04:55:50.000 029 33349.69 308.11 2355.20 30.55 2011-01-29 04:55:51.000 029 33349.67 308.10 2355.20 30.55 2011-01-29 04:55:52.000 029 33349.70 308.06 2355.21 30.55 2011-01-29 04:55:53.000 029 33349.77 308.04 2355.26 30.55 2011-01-29 04:55:54.000 029 33349.86 308.10 2355.19 30.55 2011-01-29 04:55:55.000 029 33349.73 308.12 2355.09 30.55 2011-01-29 04:55:56.000 029 33349.69 308.13 2355.27 30.55 2011-01-29 04:55:57.000 029 33349.77 308.08 2355.18 30.55 2011-01-29 04:55:58.000 029 33349.78 308.06 2355.17 30.55 2011-01-29 04:55:59.000 029 33349.73 308.07 2355.27 30.55 2011-01-29 04:56:00.000 029 33349.75 308.12 2355.21 30.55 2011-01-29 04:56:01.000 029 33349.69 308.08 2355.14 30.55 2011-01-29 04:56:02.000 029 33349.82 308.10 2355.24 30.55 2011-01-29 04:56:03.000 029 33349.79 308.09 2355.25 30.55 2011-01-29 04:56:04.000 029 33349.73 308.10 2355.23 30.55 2011-01-29 04:56:05.000 029 33349.79 308.13 2355.20 30.55 2011-01-29 04:56:06.000 029 33349.76 308.06 2355.22 30.55 2011-01-29 04:56:07.000 029 33349.70 308.07 2355.23 30.55 2011-01-29 04:56:08.000 029 33349.83 308.15 2355.17 30.55 2011-01-29 04:56:09.000 029 33349.75 308.09 2355.25 30.55 2011-01-29 04:56:10.000 029 33349.73 308.10 2355.27 30.55 2011-01-29 04:56:11.000 029 33349.68 308.11 2355.15 30.55 2011-01-29 04:56:12.000 029 33349.72 308.10 2355.14 30.55 2011-01-29 04:56:13.000 029 33349.69 308.11 2355.24 30.55 2011-01-29 04:56:14.000 029 33349.75 308.13 2355.18 30.55 2011-01-29 04:56:15.000 029 33349.73 308.14 2355.17 30.55 2011-01-29 04:56:16.000 029 33349.76 308.17 2355.15 30.55 2011-01-29 04:56:17.000 029 33349.71 308.12 2355.30 30.55 2011-01-29 04:56:18.000 029 33349.77 308.10 2355.15 30.55 2011-01-29 04:56:19.000 029 33349.73 308.12 2355.17 30.55 2011-01-29 04:56:20.000 029 33349.69 308.16 2355.20 30.55 2011-01-29 04:56:21.000 029 33349.69 308.16 2355.22 30.55 2011-01-29 04:56:22.000 029 33349.73 308.13 2355.26 30.55 2011-01-29 04:56:23.000 029 33349.73 308.14 2355.22 30.55 2011-01-29 04:56:24.000 029 33349.76 308.15 2355.23 30.55 2011-01-29 04:56:25.000 029 33349.73 308.11 2355.21 30.55 2011-01-29 04:56:26.000 029 33349.80 308.15 2355.24 30.55 2011-01-29 04:56:27.000 029 33349.81 308.16 2355.26 30.55 2011-01-29 04:56:28.000 029 33349.82 308.14 2355.26 30.55 2011-01-29 04:56:29.000 029 33349.86 308.19 2355.19 30.55 2011-01-29 04:56:30.000 029 33349.75 308.15 2355.24 30.55 2011-01-29 04:56:31.000 029 33349.79 308.15 2355.25 30.55 2011-01-29 04:56:32.000 029 33349.74 308.17 2355.18 30.55 2011-01-29 04:56:33.000 029 33349.72 308.14 2355.11 30.55 2011-01-29 04:56:34.000 029 33349.77 308.12 2355.16 30.55 2011-01-29 04:56:35.000 029 33349.74 308.13 2355.11 30.55 2011-01-29 04:56:36.000 029 33349.71 308.15 2355.23 30.55 2011-01-29 04:56:37.000 029 33349.75 308.11 2355.27 30.55 2011-01-29 04:56:38.000 029 33349.79 308.12 2355.20 30.55 2011-01-29 04:56:39.000 029 33349.78 308.17 2355.17 30.55 2011-01-29 04:56:40.000 029 33349.75 308.18 2355.18 30.55 2011-01-29 04:56:41.000 029 33349.82 308.17 2355.20 30.55 2011-01-29 04:56:42.000 029 33349.79 308.16 2355.17 30.55 2011-01-29 04:56:43.000 029 33349.72 308.15 2355.14 30.55 2011-01-29 04:56:44.000 029 33349.67 308.12 2355.19 30.55 2011-01-29 04:56:45.000 029 33349.81 308.15 2355.21 30.55 2011-01-29 04:56:46.000 029 33349.81 308.15 2355.22 30.55 2011-01-29 04:56:47.000 029 33349.78 308.12 2355.23 30.55 2011-01-29 04:56:48.000 029 33349.83 308.16 2355.17 30.55 2011-01-29 04:56:49.000 029 33349.73 308.15 2355.20 30.55 2011-01-29 04:56:50.000 029 33349.81 308.13 2355.15 30.55 2011-01-29 04:56:51.000 029 33349.82 308.14 2355.14 30.55 2011-01-29 04:56:52.000 029 33349.73 308.13 2355.11 30.55 2011-01-29 04:56:53.000 029 33349.73 308.16 2355.18 30.55 2011-01-29 04:56:54.000 029 33349.78 308.16 2355.21 30.55 2011-01-29 04:56:55.000 029 33349.79 308.16 2355.20 30.55 2011-01-29 04:56:56.000 029 33349.71 308.16 2355.16 30.55 2011-01-29 04:56:57.000 029 33349.76 308.10 2355.25 30.55 2011-01-29 04:56:58.000 029 33349.72 308.10 2355.23 30.55 2011-01-29 04:56:59.000 029 33349.75 308.12 2355.20 30.55 2011-01-29 04:57:00.000 029 33349.70 308.12 2355.27 30.55 2011-01-29 04:57:01.000 029 33349.69 308.15 2355.22 30.55 2011-01-29 04:57:02.000 029 33349.73 308.16 2355.20 30.55 2011-01-29 04:57:03.000 029 33349.81 308.12 2355.22 30.55 2011-01-29 04:57:04.000 029 33349.66 308.13 2355.18 30.55 2011-01-29 04:57:05.000 029 33349.76 308.13 2355.24 30.55 2011-01-29 04:57:06.000 029 33349.75 308.08 2355.30 30.55 2011-01-29 04:57:07.000 029 33349.71 308.12 2355.22 30.55 2011-01-29 04:57:08.000 029 33349.73 308.15 2355.26 30.55 2011-01-29 04:57:09.000 029 33349.66 308.12 2355.28 30.55 2011-01-29 04:57:10.000 029 33349.70 308.13 2355.24 30.55 2011-01-29 04:57:11.000 029 33349.73 308.09 2355.26 30.55 2011-01-29 04:57:12.000 029 33349.72 308.08 2355.27 30.55 2011-01-29 04:57:13.000 029 33349.66 308.09 2355.27 30.55 2011-01-29 04:57:14.000 029 33349.70 308.15 2355.15 30.55 2011-01-29 04:57:15.000 029 33349.75 308.12 2355.26 30.55 2011-01-29 04:57:16.000 029 33349.58 308.11 2355.26 30.55 2011-01-29 04:57:17.000 029 33349.72 308.06 2355.26 30.55 2011-01-29 04:57:18.000 029 33349.64 308.15 2355.22 30.55 2011-01-29 04:57:19.000 029 33349.61 308.05 2355.14 30.55 2011-01-29 04:57:20.000 029 33349.63 308.13 2355.24 30.55 2011-01-29 04:57:21.000 029 33349.79 308.09 2355.19 30.55 2011-01-29 04:57:22.000 029 33349.70 308.11 2355.22 30.55 2011-01-29 04:57:23.000 029 33349.71 308.17 2355.27 30.55 2011-01-29 04:57:24.000 029 33349.73 308.13 2355.36 30.55 2011-01-29 04:57:25.000 029 33349.71 308.14 2355.26 30.55 2011-01-29 04:57:26.000 029 33349.77 308.16 2355.34 30.55 2011-01-29 04:57:27.000 029 33349.65 308.17 2355.29 30.55 2011-01-29 04:57:28.000 029 33349.72 308.13 2355.27 30.55 2011-01-29 04:57:29.000 029 33349.73 308.12 2355.28 30.55 2011-01-29 04:57:30.000 029 33349.65 308.12 2355.23 30.55 2011-01-29 04:57:31.000 029 33349.68 308.14 2355.27 30.55 2011-01-29 04:57:32.000 029 33349.78 308.11 2355.27 30.55 2011-01-29 04:57:33.000 029 33349.76 308.12 2355.32 30.55 2011-01-29 04:57:34.000 029 33349.77 308.12 2355.28 30.55 2011-01-29 04:57:35.000 029 33349.74 308.14 2355.30 30.55 2011-01-29 04:57:36.000 029 33349.70 308.11 2355.26 30.55 2011-01-29 04:57:37.000 029 33349.79 308.13 2355.31 30.55 2011-01-29 04:57:38.000 029 33349.70 308.13 2355.26 30.55 2011-01-29 04:57:39.000 029 33349.75 308.09 2355.27 30.55 2011-01-29 04:57:40.000 029 33349.75 308.10 2355.28 30.55 2011-01-29 04:57:41.000 029 33349.66 308.07 2355.17 30.55 2011-01-29 04:57:42.000 029 33349.76 308.09 2355.22 30.55 2011-01-29 04:57:43.000 029 33349.79 308.13 2355.28 30.55 2011-01-29 04:57:44.000 029 33349.70 308.11 2355.26 30.55 2011-01-29 04:57:45.000 029 33349.76 308.11 2355.21 30.55 2011-01-29 04:57:46.000 029 33349.73 308.11 2355.28 30.55 2011-01-29 04:57:47.000 029 33349.75 308.11 2355.30 30.55 2011-01-29 04:57:48.000 029 33349.72 308.13 2355.28 30.55 2011-01-29 04:57:49.000 029 33349.74 308.08 2355.21 30.55 2011-01-29 04:57:50.000 029 33349.76 308.12 2355.27 30.55 2011-01-29 04:57:51.000 029 33349.81 308.12 2355.28 30.55 2011-01-29 04:57:52.000 029 33349.70 308.12 2355.33 30.55 2011-01-29 04:57:53.000 029 33349.76 308.13 2355.29 30.55 2011-01-29 04:57:54.000 029 33349.70 308.11 2355.18 30.55 2011-01-29 04:57:55.000 029 33349.79 308.13 2355.27 30.55 2011-01-29 04:57:56.000 029 33349.75 308.09 2355.21 30.55 2011-01-29 04:57:57.000 029 33349.70 308.10 2355.30 30.55 2011-01-29 04:57:58.000 029 33349.65 308.14 2355.26 30.55 2011-01-29 04:57:59.000 029 33349.68 308.13 2355.25 30.55 2011-01-29 04:58:00.000 029 33349.75 308.10 2355.31 30.55 2011-01-29 04:58:01.000 029 33349.69 308.10 2355.28 30.55 2011-01-29 04:58:02.000 029 33349.69 308.13 2355.32 30.55 2011-01-29 04:58:03.000 029 33349.64 308.13 2355.22 30.55 2011-01-29 04:58:04.000 029 33349.68 308.13 2355.29 30.55 2011-01-29 04:58:05.000 029 33349.70 308.13 2355.32 30.55 2011-01-29 04:58:06.000 029 33349.73 308.13 2355.26 30.55 2011-01-29 04:58:07.000 029 33349.70 308.11 2355.24 30.55 2011-01-29 04:58:08.000 029 33349.70 308.11 2355.27 30.55 2011-01-29 04:58:09.000 029 33349.66 308.11 2355.21 30.55 2011-01-29 04:58:10.000 029 33349.72 308.05 2355.19 30.55 2011-01-29 04:58:11.000 029 33349.65 308.13 2355.26 30.55 2011-01-29 04:58:12.000 029 33349.75 308.12 2355.26 30.55 2011-01-29 04:58:13.000 029 33349.69 308.09 2355.26 30.55 2011-01-29 04:58:14.000 029 33349.69 308.11 2355.20 30.55 2011-01-29 04:58:15.000 029 33349.63 308.09 2355.31 30.55 2011-01-29 04:58:16.000 029 33349.63 308.08 2355.30 30.55 2011-01-29 04:58:17.000 029 33349.68 308.14 2355.26 30.55 2011-01-29 04:58:18.000 029 33349.73 308.10 2355.29 30.55 2011-01-29 04:58:19.000 029 33349.56 308.15 2355.18 30.55 2011-01-29 04:58:20.000 029 33349.67 308.13 2355.21 30.55 2011-01-29 04:58:21.000 029 33349.70 308.09 2355.23 30.55 2011-01-29 04:58:22.000 029 33349.63 308.10 2355.26 30.55 2011-01-29 04:58:23.000 029 33349.63 308.09 2355.27 30.55 2011-01-29 04:58:24.000 029 33349.69 308.09 2355.28 30.55 2011-01-29 04:58:25.000 029 33349.57 308.13 2355.24 30.55 2011-01-29 04:58:26.000 029 33349.63 308.08 2355.26 30.55 2011-01-29 04:58:27.000 029 33349.63 308.06 2355.32 30.55 2011-01-29 04:58:28.000 029 33349.58 308.08 2355.30 30.55 2011-01-29 04:58:29.000 029 33349.61 308.10 2355.28 30.55 2011-01-29 04:58:30.000 029 33349.58 308.11 2355.25 30.55 2011-01-29 04:58:31.000 029 33349.53 308.10 2355.35 30.55 2011-01-29 04:58:32.000 029 33349.62 308.04 2355.22 30.55 2011-01-29 04:58:33.000 029 33349.56 308.09 2355.25 30.55 2011-01-29 04:58:34.000 029 33349.54 308.08 2355.32 30.55 2011-01-29 04:58:35.000 029 33349.60 308.10 2355.36 30.55 2011-01-29 04:58:36.000 029 33349.54 308.11 2355.30 30.55 2011-01-29 04:58:37.000 029 33349.54 308.11 2355.28 30.55 2011-01-29 04:58:38.000 029 33349.54 308.08 2355.31 30.55 2011-01-29 04:58:39.000 029 33349.58 308.07 2355.33 30.55 2011-01-29 04:58:40.000 029 33349.51 308.08 2355.34 30.55 2011-01-29 04:58:41.000 029 33349.61 308.02 2355.33 30.55 2011-01-29 04:58:42.000 029 33349.54 308.06 2355.33 30.55 2011-01-29 04:58:43.000 029 33349.51 308.08 2355.28 30.55 2011-01-29 04:58:44.000 029 33349.60 308.08 2355.36 30.55 2011-01-29 04:58:45.000 029 33349.56 308.07 2355.22 30.55 2011-01-29 04:58:46.000 029 33349.63 308.05 2355.26 30.55 2011-01-29 04:58:47.000 029 33349.57 308.05 2355.33 30.55 2011-01-29 04:58:48.000 029 33349.48 308.03 2355.24 30.55 2011-01-29 04:58:49.000 029 33349.57 308.11 2355.33 30.55 2011-01-29 04:58:50.000 029 33349.54 308.06 2355.37 30.55 2011-01-29 04:58:51.000 029 33349.51 308.08 2355.30 30.55 2011-01-29 04:58:52.000 029 33349.60 308.08 2355.31 30.55 2011-01-29 04:58:53.000 029 33349.56 308.06 2355.26 30.55 2011-01-29 04:58:54.000 029 33349.63 308.09 2355.33 30.55 2011-01-29 04:58:55.000 029 33349.61 308.09 2355.28 30.55 2011-01-29 04:58:56.000 029 33349.60 308.03 2355.40 30.55 2011-01-29 04:58:57.000 029 33349.62 308.08 2355.34 30.55 2011-01-29 04:58:58.000 029 33349.62 308.05 2355.35 30.55 2011-01-29 04:58:59.000 029 33349.67 308.08 2355.31 30.55 2011-01-29 04:59:00.000 029 33349.66 308.06 2355.29 30.55 2011-01-29 04:59:01.000 029 33349.51 308.06 2355.37 30.55 2011-01-29 04:59:02.000 029 33349.54 308.09 2355.33 30.55 2011-01-29 04:59:03.000 029 33349.69 308.02 2355.32 30.55 2011-01-29 04:59:04.000 029 33349.54 308.02 2355.31 30.55 2011-01-29 04:59:05.000 029 33349.57 308.07 2355.32 30.55 2011-01-29 04:59:06.000 029 33349.55 308.06 2355.28 30.55 2011-01-29 04:59:07.000 029 33349.58 308.05 2355.29 30.55 2011-01-29 04:59:08.000 029 33349.67 308.07 2355.30 30.55 2011-01-29 04:59:09.000 029 33349.59 308.05 2355.31 30.55 2011-01-29 04:59:10.000 029 33349.66 308.01 2355.33 30.55 2011-01-29 04:59:11.000 029 33349.70 308.05 2355.27 30.55 2011-01-29 04:59:12.000 029 33349.68 308.06 2355.30 30.55 2011-01-29 04:59:13.000 029 33349.75 308.04 2355.29 30.55 2011-01-29 04:59:14.000 029 33349.69 308.04 2355.31 30.55 2011-01-29 04:59:15.000 029 33349.60 308.00 2355.33 30.55 2011-01-29 04:59:16.000 029 33349.57 308.01 2355.33 30.55 2011-01-29 04:59:17.000 029 33349.58 308.02 2355.27 30.55 2011-01-29 04:59:18.000 029 33349.70 308.05 2355.29 30.55 2011-01-29 04:59:19.000 029 33349.74 308.04 2355.28 30.55 2011-01-29 04:59:20.000 029 33349.65 308.05 2355.23 30.55 2011-01-29 04:59:21.000 029 33349.64 308.03 2355.27 30.55 2011-01-29 04:59:22.000 029 33349.61 308.03 2355.22 30.55 2011-01-29 04:59:23.000 029 33349.63 308.02 2355.32 30.55 2011-01-29 04:59:24.000 029 33349.64 308.07 2355.27 30.55 2011-01-29 04:59:25.000 029 33349.63 308.06 2355.30 30.55 2011-01-29 04:59:26.000 029 33349.60 308.02 2355.29 30.55 2011-01-29 04:59:27.000 029 33349.71 308.03 2355.25 30.55 2011-01-29 04:59:28.000 029 33349.70 307.99 2355.20 30.55 2011-01-29 04:59:29.000 029 33349.74 308.00 2355.26 30.55 2011-01-29 04:59:30.000 029 33349.69 308.01 2355.22 30.55 2011-01-29 04:59:31.000 029 33349.62 308.05 2355.22 30.55 2011-01-29 04:59:32.000 029 33349.70 308.02 2355.30 30.55 2011-01-29 04:59:33.000 029 33349.59 308.03 2355.20 30.55 2011-01-29 04:59:34.000 029 33349.63 308.00 2355.21 30.55 2011-01-29 04:59:35.000 029 33349.60 308.08 2355.32 30.55 2011-01-29 04:59:36.000 029 33349.63 308.02 2355.19 30.55 2011-01-29 04:59:37.000 029 33349.60 308.03 2355.24 30.55 2011-01-29 04:59:38.000 029 33349.60 308.02 2355.21 30.55 2011-01-29 04:59:39.000 029 33349.57 308.02 2355.28 30.55 2011-01-29 04:59:40.000 029 33349.59 308.03 2355.23 30.55 2011-01-29 04:59:41.000 029 33349.69 308.09 2355.18 30.55 2011-01-29 04:59:42.000 029 33349.66 308.06 2355.24 30.55 2011-01-29 04:59:43.000 029 33349.61 308.08 2355.28 30.55 2011-01-29 04:59:44.000 029 33349.65 308.06 2355.22 30.55 2011-01-29 04:59:45.000 029 33349.57 308.06 2355.28 30.55 2011-01-29 04:59:46.000 029 33349.56 308.06 2355.22 30.55 2011-01-29 04:59:47.000 029 33349.63 308.05 2355.27 30.55 2011-01-29 04:59:48.000 029 33349.57 308.00 2355.29 30.55 2011-01-29 04:59:49.000 029 33349.61 308.06 2355.22 30.55 2011-01-29 04:59:50.000 029 33349.55 308.05 2355.22 30.55 2011-01-29 04:59:51.000 029 33349.54 308.06 2355.24 30.55 2011-01-29 04:59:52.000 029 33349.56 308.04 2355.24 30.55 2011-01-29 04:59:53.000 029 33349.60 308.10 2355.36 30.55 2011-01-29 04:59:54.000 029 33349.68 308.01 2355.28 30.55 2011-01-29 04:59:55.000 029 33349.53 308.04 2355.21 30.55 2011-01-29 04:59:56.000 029 33349.65 308.05 2355.29 30.55 2011-01-29 04:59:57.000 029 33349.59 308.06 2355.28 30.55 2011-01-29 04:59:58.000 029 33349.54 308.05 2355.28 30.55 2011-01-29 04:59:59.000 029 33349.58 308.04 2355.24 30.55 2011-01-29 05:00:00.000 029 33349.63 308.08 2355.34 30.55 2011-01-29 05:00:01.000 029 33349.54 308.06 2355.34 30.55 2011-01-29 05:00:02.000 029 33349.64 308.05 2355.36 30.55 2011-01-29 05:00:03.000 029 33349.52 308.06 2355.33 30.55 2011-01-29 05:00:04.000 029 33349.57 308.07 2355.34 30.55 2011-01-29 05:00:05.000 029 33349.57 308.05 2355.32 30.55 2011-01-29 05:00:06.000 029 33349.58 308.11 2355.33 30.55 2011-01-29 05:00:07.000 029 33349.68 308.07 2355.28 30.55 2011-01-29 05:00:08.000 029 33349.58 308.11 2355.24 30.55 2011-01-29 05:00:09.000 029 33349.56 308.06 2355.22 30.55 2011-01-29 05:00:10.000 029 33349.61 308.06 2355.29 30.55 2011-01-29 05:00:11.000 029 33349.54 308.06 2355.28 30.55 2011-01-29 05:00:12.000 029 33349.56 308.04 2355.21 30.55 2011-01-29 05:00:13.000 029 33349.45 308.04 2355.30 30.55 2011-01-29 05:00:14.000 029 33349.64 308.02 2355.28 30.55 2011-01-29 05:00:15.000 029 33349.66 308.07 2355.30 30.55 2011-01-29 05:00:16.000 029 33349.65 308.06 2355.33 30.55 2011-01-29 05:00:17.000 029 33349.62 308.09 2355.25 30.55 2011-01-29 05:00:18.000 029 33349.61 308.06 2355.20 30.55 2011-01-29 05:00:19.000 029 33349.54 308.05 2355.28 30.55 2011-01-29 05:00:20.000 029 33349.62 308.07 2355.27 30.55 2011-01-29 05:00:21.000 029 33349.56 308.06 2355.28 30.55 2011-01-29 05:00:22.000 029 33349.51 308.08 2355.34 30.55 2011-01-29 05:00:23.000 029 33349.57 308.09 2355.36 30.55 2011-01-29 05:00:24.000 029 33349.60 308.03 2355.27 30.55 2011-01-29 05:00:25.000 029 33349.61 308.09 2355.30 30.55 2011-01-29 05:00:26.000 029 33349.64 308.02 2355.32 30.55 2011-01-29 05:00:27.000 029 33349.69 308.07 2355.25 30.55 2011-01-29 05:00:28.000 029 33349.74 308.06 2355.24 30.55 2011-01-29 05:00:29.000 029 33349.66 308.03 2355.16 30.55 2011-01-29 05:00:30.000 029 33349.63 308.07 2355.27 30.55 2011-01-29 05:00:31.000 029 33349.69 308.06 2355.22 30.55 2011-01-29 05:00:32.000 029 33349.61 308.07 2355.32 30.55 2011-01-29 05:00:33.000 029 33349.67 308.09 2355.28 30.55 2011-01-29 05:00:34.000 029 33349.75 308.06 2355.26 30.55 2011-01-29 05:00:35.000 029 33349.60 308.03 2355.28 30.55 2011-01-29 05:00:36.000 029 33349.60 308.07 2355.27 30.55 2011-01-29 05:00:37.000 029 33349.66 308.04 2355.39 30.55 2011-01-29 05:00:38.000 029 33349.67 308.09 2355.32 30.55 2011-01-29 05:00:39.000 029 33349.47 308.08 2355.33 30.55 2011-01-29 05:00:40.000 029 33349.72 308.10 2355.28 30.55 2011-01-29 05:00:41.000 029 33349.57 308.07 2355.21 30.55 2011-01-29 05:00:42.000 029 33349.63 308.04 2355.23 30.55 2011-01-29 05:00:43.000 029 33349.68 308.04 2355.32 30.55 2011-01-29 05:00:44.000 029 33349.62 308.06 2355.23 30.55 2011-01-29 05:00:45.000 029 33349.57 308.06 2355.21 30.55 2011-01-29 05:00:46.000 029 33349.66 308.09 2355.23 30.55 2011-01-29 05:00:47.000 029 33349.66 308.08 2355.25 30.55 2011-01-29 05:00:48.000 029 33349.58 308.08 2355.26 30.55 2011-01-29 05:00:49.000 029 33349.66 308.06 2355.21 30.55 2011-01-29 05:00:50.000 029 33349.53 308.11 2355.30 30.55 2011-01-29 05:00:51.000 029 33349.59 308.11 2355.24 30.55 2011-01-29 05:00:52.000 029 33349.64 308.10 2355.32 30.55 2011-01-29 05:00:53.000 029 33349.60 308.08 2355.22 30.55 2011-01-29 05:00:54.000 029 33349.63 308.07 2355.22 30.55 2011-01-29 05:00:55.000 029 33349.66 308.09 2355.30 30.55 2011-01-29 05:00:56.000 029 33349.56 308.10 2355.27 30.55 2011-01-29 05:00:57.000 029 33349.65 308.13 2355.24 30.55 2011-01-29 05:00:58.000 029 33349.50 308.12 2355.24 30.55 2011-01-29 05:00:59.000 029 33349.64 308.13 2355.25 30.55 2011-01-29 05:01:00.000 029 33349.61 308.06 2355.24 30.55 2011-01-29 05:01:01.000 029 33349.65 308.08 2355.15 30.55 2011-01-29 05:01:02.000 029 33349.66 308.07 2355.24 30.55 2011-01-29 05:01:03.000 029 33349.68 308.13 2355.31 30.55 2011-01-29 05:01:04.000 029 33349.61 308.06 2355.28 30.55 2011-01-29 05:01:05.000 029 33349.53 308.04 2355.26 30.55 2011-01-29 05:01:06.000 029 33349.59 308.05 2355.26 30.55 2011-01-29 05:01:07.000 029 33349.61 308.06 2355.21 30.55 2011-01-29 05:01:08.000 029 33349.48 308.11 2355.22 30.55 2011-01-29 05:01:09.000 029 33349.68 308.11 2355.30 30.55 2011-01-29 05:01:10.000 029 33349.60 308.08 2355.18 30.55 2011-01-29 05:01:11.000 029 33349.61 308.07 2355.32 30.55 2011-01-29 05:01:12.000 029 33349.62 308.07 2355.21 30.55 2011-01-29 05:01:13.000 029 33349.68 308.04 2355.28 30.55 2011-01-29 05:01:14.000 029 33349.63 308.09 2355.22 30.55 2011-01-29 05:01:15.000 029 33349.63 308.10 2355.28 30.55 2011-01-29 05:01:16.000 029 33349.63 308.06 2355.22 30.55 2011-01-29 05:01:17.000 029 33349.62 308.05 2355.28 30.55 2011-01-29 05:01:18.000 029 33349.58 308.13 2355.21 30.55 2011-01-29 05:01:19.000 029 33349.58 308.13 2355.29 30.55 2011-01-29 05:01:20.000 029 33349.56 308.08 2355.24 30.55 2011-01-29 05:01:21.000 029 33349.64 308.13 2355.32 30.55 2011-01-29 05:01:22.000 029 33349.63 308.10 2355.30 30.55 2011-01-29 05:01:23.000 029 33349.60 308.06 2355.25 30.55 2011-01-29 05:01:24.000 029 33349.57 308.07 2355.28 30.55 2011-01-29 05:01:25.000 029 33349.59 308.07 2355.23 30.55 2011-01-29 05:01:26.000 029 33349.50 308.09 2355.31 30.55 2011-01-29 05:01:27.000 029 33349.72 308.09 2355.33 30.55 2011-01-29 05:01:28.000 029 33349.50 308.07 2355.28 30.55 2011-01-29 05:01:29.000 029 33349.57 308.08 2355.22 30.55 2011-01-29 05:01:30.000 029 33349.69 308.05 2355.22 30.55 2011-01-29 05:01:31.000 029 33349.63 308.07 2355.29 30.55 2011-01-29 05:01:32.000 029 33349.78 308.06 2355.22 30.55 2011-01-29 05:01:33.000 029 33349.65 308.10 2355.21 30.55 2011-01-29 05:01:34.000 029 33349.58 308.10 2355.27 30.55 2011-01-29 05:01:35.000 029 33349.68 308.09 2355.18 30.55 2011-01-29 05:01:36.000 029 33349.67 308.03 2355.26 30.55 2011-01-29 05:01:37.000 029 33349.68 308.05 2355.28 30.55 2011-01-29 05:01:38.000 029 33349.75 308.09 2355.23 30.55 2011-01-29 05:01:39.000 029 33349.66 308.03 2355.21 30.55 2011-01-29 05:01:40.000 029 33349.74 308.05 2355.19 30.55 2011-01-29 05:01:41.000 029 33349.69 308.03 2355.19 30.55 2011-01-29 05:01:42.000 029 33349.69 308.07 2355.23 30.55 2011-01-29 05:01:43.000 029 33349.63 308.05 2355.18 30.55 2011-01-29 05:01:44.000 029 33349.72 308.03 2355.21 30.55 2011-01-29 05:01:45.000 029 33349.66 308.05 2355.18 30.55 2011-01-29 05:01:46.000 029 33349.64 308.06 2355.30 30.55 2011-01-29 05:01:47.000 029 33349.69 308.07 2355.23 30.55 2011-01-29 05:01:48.000 029 33349.69 308.05 2355.28 30.55 2011-01-29 05:01:49.000 029 33349.68 308.05 2355.21 30.55 2011-01-29 05:01:50.000 029 33349.62 308.05 2355.31 30.55 2011-01-29 05:01:51.000 029 33349.66 308.05 2355.26 30.55 2011-01-29 05:01:52.000 029 33349.70 308.02 2355.21 30.55 2011-01-29 05:01:53.000 029 33349.71 308.00 2355.30 30.55 2011-01-29 05:01:54.000 029 33349.72 308.05 2355.27 30.55 2011-01-29 05:01:55.000 029 33349.69 308.06 2355.33 30.55 2011-01-29 05:01:56.000 029 33349.62 308.05 2355.33 30.55 2011-01-29 05:01:57.000 029 33349.83 308.03 2355.22 30.55 2011-01-29 05:01:58.000 029 33349.61 308.02 2355.26 30.55 2011-01-29 05:01:59.000 029 33349.70 308.02 2355.30 30.55 2011-01-29 05:02:00.000 029 33349.65 308.04 2355.22 30.55 2011-01-29 05:02:01.000 029 33349.72 308.08 2355.32 30.55 2011-01-29 05:02:02.000 029 33349.64 308.03 2355.30 30.55 2011-01-29 05:02:03.000 029 33349.69 308.05 2355.33 30.55 2011-01-29 05:02:04.000 029 33349.74 308.03 2355.26 30.55 2011-01-29 05:02:05.000 029 33349.70 308.00 2355.21 30.55 2011-01-29 05:02:06.000 029 33349.70 308.02 2355.25 30.55 2011-01-29 05:02:07.000 029 33349.75 308.04 2355.18 30.55 2011-01-29 05:02:08.000 029 33349.60 308.06 2355.16 30.55 2011-01-29 05:02:09.000 029 33349.70 308.01 2355.33 30.55 2011-01-29 05:02:10.000 029 33349.63 308.05 2355.22 30.55 2011-01-29 05:02:11.000 029 33349.72 308.04 2355.20 30.55 2011-01-29 05:02:12.000 029 33349.69 308.08 2355.25 30.55 2011-01-29 05:02:13.000 029 33349.66 308.00 2355.24 30.55 2011-01-29 05:02:14.000 029 33349.76 308.05 2355.22 30.55 2011-01-29 05:02:15.000 029 33349.61 308.06 2355.16 30.55 2011-01-29 05:02:16.000 029 33349.76 308.02 2355.19 30.55 2011-01-29 05:02:17.000 029 33349.65 308.00 2355.26 30.55 2011-01-29 05:02:18.000 029 33349.70 308.05 2355.15 30.55 2011-01-29 05:02:19.000 029 33349.76 308.05 2355.21 30.55 2011-01-29 05:02:20.000 029 33349.83 308.00 2355.20 30.55 2011-01-29 05:02:21.000 029 33349.71 308.01 2355.08 30.55 2011-01-29 05:02:22.000 029 33349.66 308.05 2355.21 30.55 2011-01-29 05:02:23.000 029 33349.71 308.05 2355.28 30.55 2011-01-29 05:02:24.000 029 33349.76 308.06 2355.18 30.55 2011-01-29 05:02:25.000 029 33349.69 308.03 2355.23 30.55 2011-01-29 05:02:26.000 029 33349.65 308.00 2355.17 30.55 2011-01-29 05:02:27.000 029 33349.60 308.00 2355.17 30.55 2011-01-29 05:02:28.000 029 33349.68 308.03 2355.24 30.55 2011-01-29 05:02:29.000 029 33349.69 308.02 2355.21 30.55 2011-01-29 05:02:30.000 029 33349.71 308.06 2355.17 30.55 2011-01-29 05:02:31.000 029 33349.65 308.02 2355.26 30.55 2011-01-29 05:02:32.000 029 33349.69 308.05 2355.21 30.55 2011-01-29 05:02:33.000 029 33349.76 308.04 2355.22 30.55 2011-01-29 05:02:34.000 029 33349.63 308.09 2355.27 30.55 2011-01-29 05:02:35.000 029 33349.63 308.07 2355.20 30.55 2011-01-29 05:02:36.000 029 33349.70 308.06 2355.25 30.55 2011-01-29 05:02:37.000 029 33349.70 308.04 2355.20 30.55 2011-01-29 05:02:38.000 029 33349.86 308.08 2355.17 30.55 2011-01-29 05:02:39.000 029 33349.60 308.05 2355.22 30.55 2011-01-29 05:02:40.000 029 33349.68 308.04 2355.18 30.55 2011-01-29 05:02:41.000 029 33349.70 308.03 2355.15 30.55 2011-01-29 05:02:42.000 029 33349.64 308.08 2355.26 30.55 2011-01-29 05:02:43.000 029 33349.66 308.05 2355.29 30.55 2011-01-29 05:02:44.000 029 33349.60 308.05 2355.24 30.55 2011-01-29 05:02:45.000 029 33349.61 308.01 2355.24 30.55 2011-01-29 05:02:46.000 029 33349.68 308.02 2355.27 30.55 2011-01-29 05:02:47.000 029 33349.67 308.02 2355.25 30.55 2011-01-29 05:02:48.000 029 33349.63 308.04 2355.15 30.55 2011-01-29 05:02:49.000 029 33349.68 308.05 2355.24 30.55 2011-01-29 05:02:50.000 029 33349.68 308.04 2355.24 30.55 2011-01-29 05:02:51.000 029 33349.65 308.04 2355.19 30.55 2011-01-29 05:02:52.000 029 33349.73 308.02 2355.18 30.55 2011-01-29 05:02:53.000 029 33349.62 308.02 2355.21 30.55 2011-01-29 05:02:54.000 029 33349.74 308.07 2355.24 30.55 2011-01-29 05:02:55.000 029 33349.66 308.03 2355.14 30.55 2011-01-29 05:02:56.000 029 33349.75 308.04 2355.18 30.55 2011-01-29 05:02:57.000 029 33349.67 308.03 2355.19 30.55 2011-01-29 05:02:58.000 029 33349.74 308.02 2355.20 30.55 2011-01-29 05:02:59.000 029 33349.69 308.01 2355.19 30.55 2011-01-29 05:03:00.000 029 33349.68 308.00 2355.20 30.55 2011-01-29 05:03:01.000 029 33349.73 308.01 2355.28 30.55 2011-01-29 05:03:02.000 029 33349.69 308.02 2355.21 30.55 2011-01-29 05:03:03.000 029 33349.80 308.05 2355.14 30.55 2011-01-29 05:03:04.000 029 33349.69 308.04 2355.20 30.55 2011-01-29 05:03:05.000 029 33349.70 308.02 2355.24 30.55 2011-01-29 05:03:06.000 029 33349.70 308.04 2355.20 30.55 2011-01-29 05:03:07.000 029 33349.65 308.05 2355.16 30.55 2011-01-29 05:03:08.000 029 33349.72 307.98 2355.18 30.55 2011-01-29 05:03:09.000 029 33349.79 307.99 2355.09 30.55 2011-01-29 05:03:10.000 029 33349.84 308.01 2355.15 30.55 2011-01-29 05:03:11.000 029 33349.74 307.98 2355.18 30.55 2011-01-29 05:03:12.000 029 33349.74 308.01 2355.28 30.55 2011-01-29 05:03:13.000 029 33349.73 308.01 2355.14 30.55 2011-01-29 05:03:14.000 029 33349.76 307.96 2355.15 30.55 2011-01-29 05:03:15.000 029 33349.72 308.03 2355.13 30.55 2011-01-29 05:03:16.000 029 33349.79 308.03 2355.14 30.55 2011-01-29 05:03:17.000 029 33349.68 308.04 2355.18 30.55 2011-01-29 05:03:18.000 029 33349.77 307.98 2355.13 30.55 2011-01-29 05:03:19.000 029 33349.80 307.99 2355.15 30.55 2011-01-29 05:03:20.000 029 33349.83 308.02 2355.17 30.55 2011-01-29 05:03:21.000 029 33349.64 307.99 2355.15 30.55 2011-01-29 05:03:22.000 029 33349.74 308.02 2355.19 30.55 2011-01-29 05:03:23.000 029 33349.76 307.99 2355.17 30.55 2011-01-29 05:03:24.000 029 33349.76 308.04 2355.19 30.55 2011-01-29 05:03:25.000 029 33349.75 308.02 2355.09 30.55 2011-01-29 05:03:26.000 029 33349.74 307.98 2355.12 30.55 2011-01-29 05:03:27.000 029 33349.73 308.01 2355.13 30.55 2011-01-29 05:03:28.000 029 33349.73 308.02 2355.10 30.55 2011-01-29 05:03:29.000 029 33349.75 307.97 2355.11 30.55 2011-01-29 05:03:30.000 029 33349.76 308.01 2355.18 30.55 2011-01-29 05:03:31.000 029 33349.76 308.03 2355.10 30.55 2011-01-29 05:03:32.000 029 33349.80 308.01 2355.14 30.55 2011-01-29 05:03:33.000 029 33349.68 308.00 2355.11 30.55 2011-01-29 05:03:34.000 029 33349.68 307.99 2355.11 30.55 2011-01-29 05:03:35.000 029 33349.74 307.93 2355.11 30.55 2011-01-29 05:03:36.000 029 33349.68 308.00 2355.14 30.55 2011-01-29 05:03:37.000 029 33349.71 307.97 2355.15 30.55 2011-01-29 05:03:38.000 029 33349.61 308.01 2355.15 30.55 2011-01-29 05:03:39.000 029 33349.69 307.96 2355.18 30.55 2011-01-29 05:03:40.000 029 33349.73 307.96 2355.10 30.55 2011-01-29 05:03:41.000 029 33349.77 307.97 2355.10 30.55 2011-01-29 05:03:42.000 029 33349.70 307.97 2355.19 30.55 2011-01-29 05:03:43.000 029 33349.70 307.98 2355.21 30.55 2011-01-29 05:03:44.000 029 33349.72 307.94 2355.14 30.55 2011-01-29 05:03:45.000 029 33349.73 307.97 2355.20 30.55 2011-01-29 05:03:46.000 029 33349.68 307.92 2355.13 30.55 2011-01-29 05:03:47.000 029 33349.74 307.94 2355.11 30.55 2011-01-29 05:03:48.000 029 33349.73 307.96 2355.21 30.55 2011-01-29 05:03:49.000 029 33349.73 307.99 2355.21 30.55 2011-01-29 05:03:50.000 029 33349.75 307.93 2355.15 30.55 2011-01-29 05:03:51.000 029 33349.74 307.95 2355.20 30.55 2011-01-29 05:03:52.000 029 33349.72 307.94 2355.16 30.55 2011-01-29 05:03:53.000 029 33349.73 307.90 2355.09 30.55 2011-01-29 05:03:54.000 029 33349.80 307.94 2355.08 30.55 2011-01-29 05:03:55.000 029 33349.76 307.92 2355.20 30.55 2011-01-29 05:03:56.000 029 33349.73 307.91 2355.14 30.55 2011-01-29 05:03:57.000 029 33349.77 307.91 2355.20 30.55 2011-01-29 05:03:58.000 029 33349.82 307.94 2355.17 30.55 2011-01-29 05:03:59.000 029 33349.74 307.90 2355.19 30.55 2011-01-29 05:04:00.000 029 33349.81 307.93 2355.04 30.55 2011-01-29 05:04:01.000 029 33349.77 307.88 2355.06 30.55 2011-01-29 05:04:02.000 029 33349.64 307.91 2355.19 30.55 2011-01-29 05:04:03.000 029 33349.84 307.89 2355.16 30.55 2011-01-29 05:04:04.000 029 33349.75 307.87 2355.19 30.55 2011-01-29 05:04:05.000 029 33349.76 307.91 2355.22 30.55 2011-01-29 05:04:06.000 029 33349.76 307.88 2355.26 30.55 2011-01-29 05:04:07.000 029 33349.73 307.89 2355.18 30.55 2011-01-29 05:04:08.000 029 33349.79 307.89 2355.16 30.55 2011-01-29 05:04:09.000 029 33349.82 307.85 2355.20 30.55 2011-01-29 05:04:10.000 029 33349.66 307.88 2355.10 30.55 2011-01-29 05:04:11.000 029 33349.79 307.88 2355.09 30.55 2011-01-29 05:04:12.000 029 33349.78 307.83 2355.15 30.55 2011-01-29 05:04:13.000 029 33349.88 307.86 2355.17 30.55 2011-01-29 05:04:14.000 029 33349.79 307.86 2355.15 30.55 2011-01-29 05:04:15.000 029 33349.79 307.86 2355.20 30.55 2011-01-29 05:04:16.000 029 33349.78 307.86 2355.07 30.55 2011-01-29 05:04:17.000 029 33349.79 307.83 2355.15 30.55 2011-01-29 05:04:18.000 029 33349.78 307.85 2355.22 30.55 2011-01-29 05:04:19.000 029 33349.80 307.86 2355.20 30.55 2011-01-29 05:04:20.000 029 33349.82 307.85 2355.11 30.55 2011-01-29 05:04:21.000 029 33349.73 307.85 2355.07 30.55 2011-01-29 05:04:22.000 029 33349.83 307.88 2355.12 30.55 2011-01-29 05:04:23.000 029 33349.79 307.84 2355.14 30.55 2011-01-29 05:04:24.000 029 33349.81 307.82 2355.21 30.55 2011-01-29 05:04:25.000 029 33349.82 307.82 2355.15 30.55 2011-01-29 05:04:26.000 029 33349.76 307.85 2355.13 30.55 2011-01-29 05:04:27.000 029 33349.75 307.85 2355.16 30.55 2011-01-29 05:04:28.000 029 33349.81 307.86 2355.18 30.55 2011-01-29 05:04:29.000 029 33349.79 307.82 2355.15 30.55 2011-01-29 05:04:30.000 029 33349.81 307.86 2355.11 30.55 2011-01-29 05:04:31.000 029 33349.85 307.87 2355.15 30.55 2011-01-29 05:04:32.000 029 33349.73 307.83 2355.08 30.55 2011-01-29 05:04:33.000 029 33349.79 307.88 2355.12 30.55 2011-01-29 05:04:34.000 029 33349.88 307.86 2355.12 30.55 2011-01-29 05:04:35.000 029 33349.75 307.85 2355.15 30.55 2011-01-29 05:04:36.000 029 33349.80 307.83 2355.11 30.55 2011-01-29 05:04:37.000 029 33349.79 307.86 2355.15 30.55 2011-01-29 05:04:38.000 029 33349.85 307.83 2355.21 30.55 2011-01-29 05:04:39.000 029 33349.75 307.83 2355.16 30.55 2011-01-29 05:04:40.000 029 33349.83 307.80 2355.08 30.55 2011-01-29 05:04:41.000 029 33349.83 307.82 2355.14 30.55 2011-01-29 05:04:42.000 029 33349.84 307.81 2355.11 30.55 2011-01-29 05:04:43.000 029 33349.82 307.84 2355.17 30.55 2011-01-29 05:04:44.000 029 33349.89 307.82 2355.07 30.55 2011-01-29 05:04:45.000 029 33349.81 307.81 2355.18 30.55 2011-01-29 05:04:46.000 029 33349.84 307.84 2355.11 30.55 2011-01-29 05:04:47.000 029 33349.76 307.82 2355.06 30.55 2011-01-29 05:04:48.000 029 33349.86 307.86 2355.18 30.55 2011-01-29 05:04:49.000 029 33349.83 307.84 2355.20 30.55 2011-01-29 05:04:50.000 029 33349.78 307.87 2355.08 30.55 2011-01-29 05:04:51.000 029 33349.75 307.85 2355.14 30.55 2011-01-29 05:04:52.000 029 33349.83 307.83 2355.09 30.55 2011-01-29 05:04:53.000 029 33349.73 307.84 2355.16 30.55 2011-01-29 05:04:54.000 029 33349.72 307.83 2355.24 30.55 2011-01-29 05:04:55.000 029 33349.73 307.81 2355.17 30.55 2011-01-29 05:04:56.000 029 33349.67 307.76 2355.07 30.55 2011-01-29 05:04:57.000 029 33349.69 307.79 2355.11 30.55 2011-01-29 05:04:58.000 029 33349.79 307.79 2355.14 30.55 2011-01-29 05:04:59.000 029 33349.72 307.80 2355.13 30.55 2011-01-29 05:05:00.000 029 33349.79 307.80 2355.14 30.55 2011-01-29 05:05:01.000 029 33349.77 307.85 2355.18 30.55 2011-01-29 05:05:02.000 029 33349.85 307.81 2355.09 30.55 2011-01-29 05:05:03.000 029 33349.66 307.81 2355.18 30.55 2011-01-29 05:05:04.000 029 33349.78 307.81 2355.20 30.55 2011-01-29 05:05:05.000 029 33349.75 307.80 2355.18 30.55 2011-01-29 05:05:06.000 029 33349.82 307.81 2355.16 30.55 2011-01-29 05:05:07.000 029 33349.72 307.84 2355.21 30.55 2011-01-29 05:05:08.000 029 33349.76 307.79 2355.05 30.55 2011-01-29 05:05:09.000 029 33349.67 307.84 2355.17 30.55 2011-01-29 05:05:10.000 029 33349.81 307.80 2355.10 30.55 2011-01-29 05:05:11.000 029 33349.75 307.78 2355.11 30.55 2011-01-29 05:05:12.000 029 33349.79 307.80 2355.21 30.55 2011-01-29 05:05:13.000 029 33349.75 307.78 2355.15 30.55 2011-01-29 05:05:14.000 029 33349.72 307.75 2355.15 30.55 2011-01-29 05:05:15.000 029 33349.78 307.77 2355.13 30.55 2011-01-29 05:05:16.000 029 33349.66 307.84 2355.09 30.55 2011-01-29 05:05:17.000 029 33349.72 307.78 2355.06 30.55 2011-01-29 05:05:18.000 029 33349.75 307.77 2355.18 30.55 2011-01-29 05:05:19.000 029 33349.76 307.75 2355.25 30.55 2011-01-29 05:05:20.000 029 33349.79 307.80 2355.24 30.55 2011-01-29 05:05:21.000 029 33349.67 307.79 2355.22 30.55 2011-01-29 05:05:22.000 029 33349.73 307.78 2355.21 30.55 2011-01-29 05:05:23.000 029 33349.79 307.79 2355.21 30.55 2011-01-29 05:05:24.000 029 33349.76 307.81 2355.12 30.55 2011-01-29 05:05:25.000 029 33349.78 307.75 2355.17 30.55 2011-01-29 05:05:26.000 029 33349.78 307.72 2355.22 30.55 2011-01-29 05:05:27.000 029 33349.79 307.80 2355.15 30.55 2011-01-29 05:05:28.000 029 33349.84 307.76 2355.17 30.55 2011-01-29 05:05:29.000 029 33349.82 307.72 2355.15 30.55 2011-01-29 05:05:30.000 029 33349.82 307.74 2355.09 30.55 2011-01-29 05:05:31.000 029 33349.77 307.75 2355.12 30.55 2011-01-29 05:05:32.000 029 33349.78 307.76 2355.11 30.55 2011-01-29 05:05:33.000 029 33349.70 307.79 2355.13 30.55 2011-01-29 05:05:34.000 029 33349.83 307.71 2355.11 30.55 2011-01-29 05:05:35.000 029 33349.74 307.75 2355.05 30.55 2011-01-29 05:05:36.000 029 33349.81 307.75 2355.10 30.55 2011-01-29 05:05:37.000 029 33349.85 307.78 2355.11 30.55 2011-01-29 05:05:38.000 029 33349.87 307.76 2355.12 30.55 2011-01-29 05:05:39.000 029 33349.75 307.76 2355.09 30.55 2011-01-29 05:05:40.000 029 33349.71 307.74 2355.20 30.55 2011-01-29 05:05:41.000 029 33349.79 307.70 2355.15 30.55 2011-01-29 05:05:42.000 029 33349.81 307.71 2355.14 30.55 2011-01-29 05:05:43.000 029 33349.73 307.76 2355.17 30.55 2011-01-29 05:05:44.000 029 33349.72 307.75 2355.14 30.55 2011-01-29 05:05:45.000 029 33349.85 307.71 2355.11 30.55 2011-01-29 05:05:46.000 029 33349.68 307.73 2355.09 30.55 2011-01-29 05:05:47.000 029 33349.67 307.74 2355.18 30.55 2011-01-29 05:05:48.000 029 33349.78 307.75 2355.09 30.55 2011-01-29 05:05:49.000 029 33349.81 307.75 2355.23 30.55 2011-01-29 05:05:50.000 029 33349.81 307.70 2355.16 30.55 2011-01-29 05:05:51.000 029 33349.82 307.71 2355.16 30.55 2011-01-29 05:05:52.000 029 33349.75 307.73 2355.20 30.55 2011-01-29 05:05:53.000 029 33349.76 307.71 2355.19 30.55 2011-01-29 05:05:54.000 029 33349.75 307.75 2355.14 30.55 2011-01-29 05:05:55.000 029 33349.71 307.71 2355.24 30.55 2011-01-29 05:05:56.000 029 33349.73 307.75 2355.24 30.55 2011-01-29 05:05:57.000 029 33349.76 307.69 2355.17 30.55 2011-01-29 05:05:58.000 029 33349.80 307.73 2355.12 30.55 2011-01-29 05:05:59.000 029 33349.78 307.70 2355.13 30.55 2011-01-29 05:06:00.000 029 33349.76 307.69 2355.09 30.55 2011-01-29 05:06:01.000 029 33349.83 307.65 2355.12 30.55 2011-01-29 05:06:02.000 029 33349.75 307.68 2355.14 30.55 2011-01-29 05:06:03.000 029 33349.72 307.70 2355.15 30.55 2011-01-29 05:06:04.000 029 33349.81 307.68 2355.22 30.55 2011-01-29 05:06:05.000 029 33349.81 307.68 2355.19 30.55 2011-01-29 05:06:06.000 029 33349.70 307.65 2355.20 30.55 2011-01-29 05:06:07.000 029 33349.73 307.67 2355.12 30.55 2011-01-29 05:06:08.000 029 33349.75 307.69 2355.14 30.55 2011-01-29 05:06:09.000 029 33349.76 307.68 2355.14 30.55 2011-01-29 05:06:10.000 029 33349.72 307.67 2355.15 30.55 2011-01-29 05:06:11.000 029 33349.74 307.69 2355.11 30.55 2011-01-29 05:06:12.000 029 33349.69 307.65 2355.15 30.55 2011-01-29 05:06:13.000 029 33349.79 307.69 2355.12 30.55 2011-01-29 05:06:14.000 029 33349.73 307.67 2355.18 30.55 2011-01-29 05:06:15.000 029 33349.73 307.69 2355.24 30.55 2011-01-29 05:06:16.000 029 33349.77 307.71 2355.27 30.55 2011-01-29 05:06:17.000 029 33349.74 307.69 2355.21 30.55 2011-01-29 05:06:18.000 029 33349.75 307.67 2355.27 30.55 2011-01-29 05:06:19.000 029 33349.75 307.66 2355.25 30.55 2011-01-29 05:06:20.000 029 33349.76 307.67 2355.27 30.55 2011-01-29 05:06:21.000 029 33349.73 307.67 2355.15 30.55 2011-01-29 05:06:22.000 029 33349.72 307.69 2355.22 30.55 2011-01-29 05:06:23.000 029 33349.76 307.68 2355.19 30.55 2011-01-29 05:06:24.000 029 33349.78 307.69 2355.17 30.55 2011-01-29 05:06:25.000 029 33349.75 307.71 2355.15 30.55 2011-01-29 05:06:26.000 029 33349.80 307.69 2355.16 30.55 2011-01-29 05:06:27.000 029 33349.76 307.71 2355.21 30.55 2011-01-29 05:06:28.000 029 33349.79 307.67 2355.24 30.55 2011-01-29 05:06:29.000 029 33349.76 307.66 2355.22 30.55 2011-01-29 05:06:30.000 029 33349.75 307.67 2355.12 30.55 2011-01-29 05:06:31.000 029 33349.72 307.64 2355.09 30.55 2011-01-29 05:06:32.000 029 33349.78 307.70 2355.12 30.55 2011-01-29 05:06:33.000 029 33349.73 307.67 2355.18 30.55 2011-01-29 05:06:34.000 029 33349.81 307.65 2355.24 30.55 2011-01-29 05:06:35.000 029 33349.82 307.67 2355.12 30.55 2011-01-29 05:06:36.000 029 33349.83 307.69 2355.24 30.55 2011-01-29 05:06:37.000 029 33349.76 307.69 2355.11 30.55 2011-01-29 05:06:38.000 029 33349.78 307.71 2355.18 30.55 2011-01-29 05:06:39.000 029 33349.74 307.66 2355.09 30.55 2011-01-29 05:06:40.000 029 33349.82 307.65 2355.17 30.55 2011-01-29 05:06:41.000 029 33349.79 307.67 2355.18 30.55 2011-01-29 05:06:42.000 029 33349.75 307.68 2355.15 30.55 2011-01-29 05:06:43.000 029 33349.82 307.67 2355.16 30.55 2011-01-29 05:06:44.000 029 33349.77 307.67 2355.13 30.55 2011-01-29 05:06:45.000 029 33349.76 307.62 2355.20 30.55 2011-01-29 05:06:46.000 029 33349.81 307.63 2355.11 30.55 2011-01-29 05:06:47.000 029 33349.78 307.66 2355.16 30.55 2011-01-29 05:06:48.000 029 33349.76 307.66 2355.15 30.55 2011-01-29 05:06:49.000 029 33349.82 307.70 2355.25 30.55 2011-01-29 05:06:50.000 029 33349.79 307.66 2355.18 30.55 2011-01-29 05:06:51.000 029 33349.80 307.64 2355.08 30.55 2011-01-29 05:06:52.000 029 33349.82 307.65 2355.18 30.55 2011-01-29 05:06:53.000 029 33349.79 307.63 2355.15 30.55 2011-01-29 05:06:54.000 029 33349.79 307.65 2355.14 30.55 2011-01-29 05:06:55.000 029 33349.78 307.66 2355.12 30.55 2011-01-29 05:06:56.000 029 33349.82 307.59 2355.15 30.55 2011-01-29 05:06:57.000 029 33349.77 307.62 2355.18 30.55 2011-01-29 05:06:58.000 029 33349.79 307.63 2355.21 30.55 2011-01-29 05:06:59.000 029 33349.85 307.64 2355.20 30.55 2011-01-29 05:07:00.000 029 33349.82 307.60 2355.11 30.55 2011-01-29 05:07:01.000 029 33349.76 307.62 2355.18 30.55 2011-01-29 05:07:02.000 029 33349.86 307.66 2355.13 30.55 2011-01-29 05:07:03.000 029 33349.78 307.63 2355.18 30.55 2011-01-29 05:07:04.000 029 33349.90 307.61 2355.12 30.55 2011-01-29 05:07:05.000 029 33349.84 307.58 2355.14 30.55 2011-01-29 05:07:06.000 029 33349.79 307.62 2355.16 30.55 2011-01-29 05:07:07.000 029 33349.75 307.59 2355.14 30.55 2011-01-29 05:07:08.000 029 33349.80 307.64 2355.15 30.55 2011-01-29 05:07:09.000 029 33349.82 307.65 2355.17 30.55 2011-01-29 05:07:10.000 029 33349.83 307.61 2355.14 30.55 2011-01-29 05:07:11.000 029 33349.83 307.59 2355.17 30.55 2011-01-29 05:07:12.000 029 33349.86 307.62 2355.14 30.55 2011-01-29 05:07:13.000 029 33349.82 307.59 2355.28 30.55 2011-01-29 05:07:14.000 029 33349.88 307.60 2355.11 30.55 2011-01-29 05:07:15.000 029 33349.74 307.60 2355.20 30.55 2011-01-29 05:07:16.000 029 33349.78 307.57 2355.09 30.55 2011-01-29 05:07:17.000 029 33349.82 307.59 2355.11 30.55 2011-01-29 05:07:18.000 029 33349.88 307.62 2355.17 30.55 2011-01-29 05:07:19.000 029 33349.82 307.61 2355.12 30.55 2011-01-29 05:07:20.000 029 33349.76 307.61 2355.08 30.55 2011-01-29 05:07:21.000 029 33349.83 307.59 2355.14 30.55 2011-01-29 05:07:22.000 029 33349.81 307.60 2355.26 30.55 2011-01-29 05:07:23.000 029 33349.79 307.61 2355.22 30.55 2011-01-29 05:07:24.000 029 33349.78 307.59 2355.20 30.55 2011-01-29 05:07:25.000 029 33349.76 307.63 2355.17 30.55 2011-01-29 05:07:26.000 029 33349.76 307.57 2355.15 30.55 2011-01-29 05:07:27.000 029 33349.83 307.61 2355.16 30.55 2011-01-29 05:07:28.000 029 33349.85 307.60 2355.12 30.55 2011-01-29 05:07:29.000 029 33349.83 307.61 2355.20 30.55 2011-01-29 05:07:30.000 029 33349.84 307.60 2355.13 30.55 2011-01-29 05:07:31.000 029 33349.83 307.59 2355.16 30.55 2011-01-29 05:07:32.000 029 33349.78 307.58 2355.20 30.55 2011-01-29 05:07:33.000 029 33349.85 307.60 2355.17 30.55 2011-01-29 05:07:34.000 029 33349.78 307.64 2355.18 30.55 2011-01-29 05:07:35.000 029 33349.71 307.62 2355.21 30.55 2011-01-29 05:07:36.000 029 33349.82 307.58 2355.26 30.55 2011-01-29 05:07:37.000 029 33349.83 307.60 2355.20 30.55 2011-01-29 05:07:38.000 029 33349.85 307.60 2355.12 30.55 2011-01-29 05:07:39.000 029 33349.73 307.58 2355.14 30.55 2011-01-29 05:07:40.000 029 33349.78 307.62 2355.18 30.55 2011-01-29 05:07:41.000 029 33349.82 307.62 2355.17 30.55 2011-01-29 05:07:42.000 029 33349.81 307.63 2355.11 30.55 2011-01-29 05:07:43.000 029 33349.86 307.62 2355.17 30.55 2011-01-29 05:07:44.000 029 33349.79 307.59 2355.19 30.55 2011-01-29 05:07:45.000 029 33349.75 307.58 2355.12 30.55 2011-01-29 05:07:46.000 029 33349.75 307.62 2355.15 30.55 2011-01-29 05:07:47.000 029 33349.74 307.59 2355.14 30.55 2011-01-29 05:07:48.000 029 33349.75 307.63 2355.20 30.55 2011-01-29 05:07:49.000 029 33349.81 307.61 2355.18 30.55 2011-01-29 05:07:50.000 029 33349.75 307.63 2355.11 30.55 2011-01-29 05:07:51.000 029 33349.79 307.61 2355.17 30.55 2011-01-29 05:07:52.000 029 33349.75 307.60 2355.17 30.55 2011-01-29 05:07:53.000 029 33349.79 307.61 2355.16 30.55 2011-01-29 05:07:54.000 029 33349.81 307.59 2355.20 30.55 2011-01-29 05:07:55.000 029 33349.78 307.60 2355.20 30.55 2011-01-29 05:07:56.000 029 33349.70 307.56 2355.18 30.55 2011-01-29 05:07:57.000 029 33349.84 307.59 2355.17 30.55 2011-01-29 05:07:58.000 029 33349.83 307.63 2355.21 30.55 2011-01-29 05:07:59.000 029 33349.79 307.62 2355.17 30.55 2011-01-29 05:08:00.000 029 33349.79 307.58 2355.17 30.55 2011-01-29 05:08:01.000 029 33349.86 307.58 2355.14 30.55 2011-01-29 05:08:02.000 029 33349.75 307.61 2355.10 30.55 2011-01-29 05:08:03.000 029 33349.76 307.57 2355.23 30.55 2011-01-29 05:08:04.000 029 33349.69 307.54 2355.17 30.55 2011-01-29 05:08:05.000 029 33349.78 307.55 2355.22 30.55 2011-01-29 05:08:06.000 029 33349.72 307.57 2355.22 30.55 2011-01-29 05:08:07.000 029 33349.78 307.57 2355.17 30.55 2011-01-29 05:08:08.000 029 33349.75 307.60 2355.20 30.55 2011-01-29 05:08:09.000 029 33349.74 307.58 2355.20 30.55 2011-01-29 05:08:10.000 029 33349.89 307.53 2355.11 30.55 2011-01-29 05:08:11.000 029 33349.78 307.53 2355.20 30.55 2011-01-29 05:08:12.000 029 33349.79 307.57 2355.29 30.55 2011-01-29 05:08:13.000 029 33349.73 307.56 2355.23 30.55 2011-01-29 05:08:14.000 029 33349.70 307.58 2355.30 30.55 2011-01-29 05:08:15.000 029 33349.83 307.56 2355.12 30.55 2011-01-29 05:08:16.000 029 33349.79 307.57 2355.20 30.55 2011-01-29 05:08:17.000 029 33349.80 307.56 2355.21 30.55 2011-01-29 05:08:18.000 029 33349.81 307.53 2355.11 30.55 2011-01-29 05:08:19.000 029 33349.81 307.58 2355.22 30.55 2011-01-29 05:08:20.000 029 33349.82 307.56 2355.18 30.55 2011-01-29 05:08:21.000 029 33349.91 307.57 2355.20 30.55 2011-01-29 05:08:22.000 029 33349.83 307.57 2355.17 30.55 2011-01-29 05:08:23.000 029 33349.82 307.57 2355.18 30.55 2011-01-29 05:08:24.000 029 33349.88 307.58 2355.18 30.55 2011-01-29 05:08:25.000 029 33349.83 307.58 2355.22 30.55 2011-01-29 05:08:26.000 029 33349.83 307.55 2355.22 30.55 2011-01-29 05:08:27.000 029 33349.84 307.59 2355.21 30.55 2011-01-29 05:08:28.000 029 33349.94 307.52 2355.13 30.55 2011-01-29 05:08:29.000 029 33349.85 307.53 2355.09 30.55 2011-01-29 05:08:30.000 029 33349.86 307.54 2355.15 30.55 2011-01-29 05:08:31.000 029 33349.78 307.55 2355.13 30.55 2011-01-29 05:08:32.000 029 33349.78 307.47 2355.21 30.55 2011-01-29 05:08:33.000 029 33349.85 307.51 2355.15 30.55 2011-01-29 05:08:34.000 029 33349.91 307.55 2355.20 30.55 2011-01-29 05:08:35.000 029 33349.86 307.52 2355.24 30.55 2011-01-29 05:08:36.000 029 33349.89 307.54 2355.19 30.55 2011-01-29 05:08:37.000 029 33349.89 307.56 2355.11 30.55 2011-01-29 05:08:38.000 029 33349.85 307.56 2355.11 30.55 2011-01-29 05:08:39.000 029 33349.86 307.54 2355.15 30.55 2011-01-29 05:08:40.000 029 33349.79 307.57 2355.15 30.55 2011-01-29 05:08:41.000 029 33349.85 307.55 2355.11 30.55 2011-01-29 05:08:42.000 029 33349.82 307.59 2355.14 30.55 2011-01-29 05:08:43.000 029 33349.86 307.57 2355.14 30.55 2011-01-29 05:08:44.000 029 33349.89 307.51 2355.18 30.55 2011-01-29 05:08:45.000 029 33349.77 307.57 2355.16 30.55 2011-01-29 05:08:46.000 029 33349.69 307.56 2355.18 30.55 2011-01-29 05:08:47.000 029 33349.75 307.55 2355.26 30.55 2011-01-29 05:08:48.000 029 33349.81 307.58 2355.20 30.55 2011-01-29 05:08:49.000 029 33349.86 307.56 2355.12 30.55 2011-01-29 05:08:50.000 029 33349.82 307.55 2355.12 30.55 2011-01-29 05:08:51.000 029 33349.72 307.54 2355.17 30.55 2011-01-29 05:08:52.000 029 33349.83 307.53 2355.18 30.55 2011-01-29 05:08:53.000 029 33349.85 307.54 2355.11 30.55 2011-01-29 05:08:54.000 029 33349.86 307.55 2355.26 30.55 2011-01-29 05:08:55.000 029 33349.73 307.51 2355.19 30.55 2011-01-29 05:08:56.000 029 33349.78 307.53 2355.17 30.55 2011-01-29 05:08:57.000 029 33349.81 307.52 2355.27 30.55 2011-01-29 05:08:58.000 029 33349.75 307.54 2355.19 30.55 2011-01-29 05:08:59.000 029 33349.68 307.55 2355.17 30.55 2011-01-29 05:09:00.000 029 33349.76 307.56 2355.15 30.55 2011-01-29 05:09:01.000 029 33349.78 307.53 2355.21 30.55 2011-01-29 05:09:02.000 029 33349.76 307.56 2355.11 30.55 2011-01-29 05:09:03.000 029 33349.72 307.48 2355.17 30.55 2011-01-29 05:09:04.000 029 33349.73 307.55 2355.17 30.55 2011-01-29 05:09:05.000 029 33349.78 307.50 2355.18 30.55 2011-01-29 05:09:06.000 029 33349.82 307.51 2355.12 30.55 2011-01-29 05:09:07.000 029 33349.68 307.54 2355.16 30.55 2011-01-29 05:09:08.000 029 33349.73 307.52 2355.15 30.55 2011-01-29 05:09:09.000 029 33349.63 307.54 2355.17 30.55 2011-01-29 05:09:10.000 029 33349.78 307.50 2355.21 30.55 2011-01-29 05:09:11.000 029 33349.74 307.51 2355.15 30.55 2011-01-29 05:09:12.000 029 33349.78 307.49 2355.20 30.55 2011-01-29 05:09:13.000 029 33349.76 307.53 2355.24 30.55 2011-01-29 05:09:14.000 029 33349.73 307.51 2355.12 30.55 2011-01-29 05:09:15.000 029 33349.70 307.50 2355.12 30.55 2011-01-29 05:09:16.000 029 33349.78 307.50 2355.18 30.55 2011-01-29 05:09:17.000 029 33349.72 307.47 2355.19 30.55 2011-01-29 05:09:18.000 029 33349.73 307.52 2355.17 30.55 2011-01-29 05:09:19.000 029 33349.69 307.50 2355.17 30.55 2011-01-29 05:09:20.000 029 33349.76 307.49 2355.12 30.55 2011-01-29 05:09:21.000 029 33349.74 307.54 2355.22 30.55 2011-01-29 05:09:22.000 029 33349.81 307.49 2355.30 30.55 2011-01-29 05:09:23.000 029 33349.83 307.51 2355.22 30.55 2011-01-29 05:09:24.000 029 33349.83 307.50 2355.22 30.55 2011-01-29 05:09:25.000 029 33349.76 307.48 2355.18 30.55 2011-01-29 05:09:26.000 029 33349.83 307.49 2355.20 30.55 2011-01-29 05:09:27.000 029 33349.78 307.47 2355.16 30.55 2011-01-29 05:09:28.000 029 33349.78 307.48 2355.24 30.55 2011-01-29 05:09:29.000 029 33349.85 307.48 2355.30 30.55 2011-01-29 05:09:30.000 029 33349.80 307.47 2355.14 30.55 2011-01-29 05:09:31.000 029 33349.87 307.51 2355.20 30.55 2011-01-29 05:09:32.000 029 33349.79 307.51 2355.15 30.55 2011-01-29 05:09:33.000 029 33349.79 307.48 2355.17 30.55 2011-01-29 05:09:34.000 029 33349.88 307.51 2355.24 30.55 2011-01-29 05:09:35.000 029 33349.80 307.49 2355.15 30.55 2011-01-29 05:09:36.000 029 33349.78 307.46 2355.21 30.55 2011-01-29 05:09:37.000 029 33349.79 307.52 2355.14 30.55 2011-01-29 05:09:38.000 029 33349.79 307.51 2355.26 30.55 2011-01-29 05:09:39.000 029 33349.83 307.53 2355.17 30.55 2011-01-29 05:09:40.000 029 33349.87 307.52 2355.20 30.55 2011-01-29 05:09:41.000 029 33349.78 307.53 2355.20 30.55 2011-01-29 05:09:42.000 029 33349.85 307.50 2355.21 30.55 2011-01-29 05:09:43.000 029 33349.81 307.52 2355.18 30.55 2011-01-29 05:09:44.000 029 33349.83 307.51 2355.21 30.55 2011-01-29 05:09:45.000 029 33349.93 307.52 2355.22 30.55 2011-01-29 05:09:46.000 029 33349.79 307.54 2355.21 30.55 2011-01-29 05:09:47.000 029 33349.86 307.50 2355.18 30.55 2011-01-29 05:09:48.000 029 33349.83 307.55 2355.22 30.55 2011-01-29 05:09:49.000 029 33349.93 307.49 2355.21 30.55 2011-01-29 05:09:50.000 029 33349.73 307.56 2355.15 30.55 2011-01-29 05:09:51.000 029 33349.83 307.49 2355.16 30.55 2011-01-29 05:09:52.000 029 33349.83 307.55 2355.17 30.55 2011-01-29 05:09:53.000 029 33349.85 307.51 2355.12 30.55 2011-01-29 05:09:54.000 029 33349.96 307.53 2355.22 30.55 2011-01-29 05:09:55.000 029 33349.89 307.56 2355.18 30.55 2011-01-29 05:09:56.000 029 33349.84 307.50 2355.16 30.55 2011-01-29 05:09:57.000 029 33349.88 307.53 2355.15 30.55 2011-01-29 05:09:58.000 029 33349.98 307.52 2355.17 30.55 2011-01-29 05:09:59.000 029 33349.89 307.51 2355.14 30.55 2011-01-29 05:10:00.000 029 33349.91 307.57 2355.05 30.55 2011-01-29 05:10:01.000 029 33349.90 307.52 2355.15 30.55 2011-01-29 05:10:02.000 029 33349.88 307.47 2355.18 30.55 2011-01-29 05:10:03.000 029 33349.97 307.53 2355.12 30.55 2011-01-29 05:10:04.000 029 33349.85 307.52 2355.18 30.55 2011-01-29 05:10:05.000 029 33349.91 307.52 2355.14 30.55 2011-01-29 05:10:06.000 029 33349.84 307.52 2355.20 30.55 2011-01-29 05:10:07.000 029 33349.94 307.52 2355.17 30.55 2011-01-29 05:10:08.000 029 33349.93 307.55 2355.17 30.55 2011-01-29 05:10:09.000 029 33349.91 307.58 2355.24 30.55 2011-01-29 05:10:10.000 029 33350.03 307.59 2355.21 30.55 2011-01-29 05:10:11.000 029 33349.98 307.55 2355.15 30.55 2011-01-29 05:10:12.000 029 33349.97 307.59 2355.18 30.55 2011-01-29 05:10:13.000 029 33349.93 307.63 2355.14 30.55 2011-01-29 05:10:14.000 029 33349.85 307.59 2355.21 30.55 2011-01-29 05:10:15.000 029 33350.10 307.64 2355.22 30.55 2011-01-29 05:10:16.000 029 33349.98 307.61 2355.17 30.55 2011-01-29 05:10:17.000 029 33349.91 307.61 2355.20 30.55 2011-01-29 05:10:18.000 029 33349.94 307.57 2355.17 30.55 2011-01-29 05:10:19.000 029 33350.03 307.61 2355.24 30.55 2011-01-29 05:10:20.000 029 33349.87 307.57 2355.18 30.55 2011-01-29 05:10:21.000 029 33349.92 307.62 2355.19 30.55 2011-01-29 05:10:22.000 029 33349.89 307.59 2355.21 30.55 2011-01-29 05:10:23.000 029 33349.93 307.61 2355.19 30.55 2011-01-29 05:10:24.000 029 33349.83 307.60 2355.21 30.55 2011-01-29 05:10:25.000 029 33349.94 307.63 2355.20 30.55 2011-01-29 05:10:26.000 029 33349.90 307.62 2355.13 30.55 2011-01-29 05:10:27.000 029 33349.96 307.59 2355.21 30.55 2011-01-29 05:10:28.000 029 33349.87 307.61 2355.21 30.55 2011-01-29 05:10:29.000 029 33349.78 307.61 2355.21 30.55 2011-01-29 05:10:30.000 029 33349.83 307.62 2355.30 30.55 2011-01-29 05:10:31.000 029 33349.83 307.61 2355.26 30.55 2011-01-29 05:10:32.000 029 33349.83 307.66 2355.18 30.55 2011-01-29 05:10:33.000 029 33349.91 307.64 2355.20 30.55 2011-01-29 05:10:34.000 029 33349.83 307.62 2355.20 30.55 2011-01-29 05:10:35.000 029 33349.81 307.62 2355.22 30.55 2011-01-29 05:10:36.000 029 33349.80 307.63 2355.22 30.55 2011-01-29 05:10:37.000 029 33349.90 307.64 2355.25 30.55 2011-01-29 05:10:38.000 029 33349.88 307.60 2355.19 30.55 2011-01-29 05:10:39.000 029 33349.87 307.69 2355.24 30.55 2011-01-29 05:10:40.000 029 33349.83 307.62 2355.29 30.55 2011-01-29 05:10:41.000 029 33349.85 307.65 2355.35 30.55 2011-01-29 05:10:42.000 029 33349.85 307.69 2355.31 30.55 2011-01-29 05:10:43.000 029 33349.89 307.67 2355.31 30.55 2011-01-29 05:10:44.000 029 33349.89 307.69 2355.16 30.55 2011-01-29 05:10:45.000 029 33349.79 307.68 2355.27 30.55 2011-01-29 05:10:46.000 029 33349.88 307.69 2355.25 30.55 2011-01-29 05:10:47.000 029 33349.85 307.64 2355.23 30.55 2011-01-29 05:10:48.000 029 33349.88 307.65 2355.32 30.55 2011-01-29 05:10:49.000 029 33349.76 307.68 2355.38 30.55 2011-01-29 05:10:50.000 029 33349.90 307.63 2355.28 30.55 2011-01-29 05:10:51.000 029 33349.82 307.67 2355.27 30.55 2011-01-29 05:10:52.000 029 33349.82 307.68 2355.20 30.55 2011-01-29 05:10:53.000 029 33349.83 307.65 2355.20 30.55 2011-01-29 05:10:54.000 029 33349.86 307.71 2355.26 30.55 2011-01-29 05:10:55.000 029 33349.85 307.69 2355.24 30.55 2011-01-29 05:10:56.000 029 33349.89 307.65 2355.26 30.55 2011-01-29 05:10:57.000 029 33349.83 307.68 2355.24 30.55 2011-01-29 05:10:58.000 029 33349.74 307.63 2355.19 30.55 2011-01-29 05:10:59.000 029 33349.76 307.65 2355.21 30.55 2011-01-29 05:11:00.000 029 33349.83 307.68 2355.18 30.55 2011-01-29 05:11:01.000 029 33349.85 307.70 2355.30 30.55 2011-01-29 05:11:02.000 029 33349.78 307.71 2355.39 30.55 2011-01-29 05:11:03.000 029 33349.78 307.69 2355.24 30.55 2011-01-29 05:11:04.000 029 33349.85 307.69 2355.26 30.55 2011-01-29 05:11:05.000 029 33349.80 307.70 2355.20 30.55 2011-01-29 05:11:06.000 029 33349.78 307.67 2355.20 30.55 2011-01-29 05:11:07.000 029 33349.84 307.66 2355.27 30.55 2011-01-29 05:11:08.000 029 33349.88 307.69 2355.28 30.55 2011-01-29 05:11:09.000 029 33349.77 307.64 2355.31 30.55 2011-01-29 05:11:10.000 029 33349.80 307.70 2355.24 30.55 2011-01-29 05:11:11.000 029 33349.80 307.71 2355.20 30.55 2011-01-29 05:11:12.000 029 33349.84 307.68 2355.28 30.55 2011-01-29 05:11:13.000 029 33349.81 307.70 2355.25 30.55 2011-01-29 05:11:14.000 029 33349.79 307.69 2355.35 30.55 2011-01-29 05:11:15.000 029 33349.93 307.70 2355.30 30.55 2011-01-29 05:11:16.000 029 33349.75 307.71 2355.26 30.55 2011-01-29 05:11:17.000 029 33349.84 307.72 2355.33 30.55 2011-01-29 05:11:18.000 029 33349.79 307.70 2355.21 30.55 2011-01-29 05:11:19.000 029 33349.81 307.75 2355.32 30.55 2011-01-29 05:11:20.000 029 33349.89 307.70 2355.37 30.55 2011-01-29 05:11:21.000 029 33349.87 307.67 2355.39 30.55 2011-01-29 05:11:22.000 029 33349.84 307.74 2355.32 30.55 2011-01-29 05:11:23.000 029 33349.83 307.73 2355.29 30.55 2011-01-29 05:11:24.000 029 33349.81 307.72 2355.26 30.55 2011-01-29 05:11:25.000 029 33349.95 307.71 2355.31 30.55 2011-01-29 05:11:26.000 029 33349.96 307.66 2355.25 30.55 2011-01-29 05:11:27.000 029 33349.82 307.70 2355.24 30.55 2011-01-29 05:11:28.000 029 33349.86 307.74 2355.28 30.55 2011-01-29 05:11:29.000 029 33349.86 307.71 2355.21 30.55 2011-01-29 05:11:30.000 029 33349.89 307.71 2355.28 30.55 2011-01-29 05:11:31.000 029 33349.91 307.72 2355.28 30.55 2011-01-29 05:11:32.000 029 33349.83 307.72 2355.34 30.55 2011-01-29 05:11:33.000 029 33350.00 307.67 2355.35 30.55 2011-01-29 05:11:34.000 029 33349.89 307.73 2355.27 30.55 2011-01-29 05:11:35.000 029 33349.86 307.71 2355.21 30.55 2011-01-29 05:11:36.000 029 33349.97 307.72 2355.22 30.55 2011-01-29 05:11:37.000 029 33349.97 307.75 2355.30 30.55 2011-01-29 05:11:38.000 029 33349.87 307.73 2355.25 30.55 2011-01-29 05:11:39.000 029 33349.81 307.70 2355.24 30.55 2011-01-29 05:11:40.000 029 33349.92 307.75 2355.32 30.55 2011-01-29 05:11:41.000 029 33349.82 307.74 2355.28 30.55 2011-01-29 05:11:42.000 029 33349.85 307.73 2355.26 30.55 2011-01-29 05:11:43.000 029 33349.86 307.72 2355.29 30.55 2011-01-29 05:11:44.000 029 33349.87 307.74 2355.24 30.55 2011-01-29 05:11:45.000 029 33349.93 307.74 2355.21 30.55 2011-01-29 05:11:46.000 029 33349.92 307.75 2355.26 30.55 2011-01-29 05:11:47.000 029 33349.84 307.71 2355.28 30.55 2011-01-29 05:11:48.000 029 33349.89 307.75 2355.27 30.55 2011-01-29 05:11:49.000 029 33349.87 307.69 2355.24 30.55 2011-01-29 05:11:50.000 029 33349.88 307.73 2355.32 30.55 2011-01-29 05:11:51.000 029 33349.76 307.74 2355.23 30.55 2011-01-29 05:11:52.000 029 33349.88 307.70 2355.26 30.55 2011-01-29 05:11:53.000 029 33349.85 307.72 2355.26 30.55 2011-01-29 05:11:54.000 029 33349.85 307.75 2355.32 30.55 2011-01-29 05:11:55.000 029 33349.79 307.79 2355.29 30.55 2011-01-29 05:11:56.000 029 33349.80 307.79 2355.26 30.55 2011-01-29 05:11:57.000 029 33349.94 307.78 2355.22 30.55 2011-01-29 05:11:58.000 029 33349.89 307.78 2355.28 30.55 2011-01-29 05:11:59.000 029 33349.84 307.80 2355.28 30.55 2011-01-29 05:12:00.000 029 33349.89 307.82 2355.20 30.55 2011-01-29 05:12:01.000 029 33349.95 307.78 2355.33 30.55 2011-01-29 05:12:02.000 029 33349.89 307.76 2355.27 30.55 2011-01-29 05:12:03.000 029 33349.89 307.75 2355.30 30.55 2011-01-29 05:12:04.000 029 33349.98 307.78 2355.25 30.55 2011-01-29 05:12:05.000 029 33349.85 307.78 2355.24 30.55 2011-01-29 05:12:06.000 029 33349.90 307.78 2355.20 30.55 2011-01-29 05:12:07.000 029 33349.91 307.76 2355.36 30.55 2011-01-29 05:12:08.000 029 33349.84 307.76 2355.31 30.55 2011-01-29 05:12:09.000 029 33349.91 307.83 2355.37 30.55 2011-01-29 05:12:10.000 029 33349.99 307.80 2355.28 30.55 2011-01-29 05:12:11.000 029 33349.93 307.76 2355.34 30.55 2011-01-29 05:12:12.000 029 33349.86 307.75 2355.33 30.55 2011-01-29 05:12:13.000 029 33349.98 307.76 2355.30 30.55 2011-01-29 05:12:14.000 029 33349.91 307.77 2355.31 30.55 2011-01-29 05:12:15.000 029 33349.93 307.76 2355.21 30.55 2011-01-29 05:12:16.000 029 33349.98 307.77 2355.23 30.55 2011-01-29 05:12:17.000 029 33349.90 307.70 2355.14 30.55 2011-01-29 05:12:18.000 029 33349.97 307.78 2355.24 30.55 2011-01-29 05:12:19.000 029 33349.94 307.76 2355.22 30.55 2011-01-29 05:12:20.000 029 33350.03 307.76 2355.18 30.55 2011-01-29 05:12:21.000 029 33349.98 307.75 2355.22 30.55 2011-01-29 05:12:22.000 029 33349.95 307.75 2355.21 30.55 2011-01-29 05:12:23.000 029 33350.04 307.74 2355.23 30.55 2011-01-29 05:12:24.000 029 33349.98 307.74 2355.19 30.55 2011-01-29 05:12:25.000 029 33349.98 307.80 2355.26 30.55 2011-01-29 05:12:26.000 029 33349.93 307.73 2355.26 30.55 2011-01-29 05:12:27.000 029 33349.94 307.75 2355.27 30.55 2011-01-29 05:12:28.000 029 33350.00 307.76 2355.21 30.55 2011-01-29 05:12:29.000 029 33349.98 307.76 2355.21 30.55 2011-01-29 05:12:30.000 029 33350.03 307.77 2355.35 30.55 2011-01-29 05:12:31.000 029 33350.01 307.73 2355.20 30.55 2011-01-29 05:12:32.000 029 33350.01 307.75 2355.24 30.55 2011-01-29 05:12:33.000 029 33350.04 307.75 2355.23 30.55 2011-01-29 05:12:34.000 029 33349.98 307.77 2355.28 30.55 2011-01-29 05:12:35.000 029 33350.01 307.77 2355.24 30.55 2011-01-29 05:12:36.000 029 33349.97 307.77 2355.21 30.55 2011-01-29 05:12:37.000 029 33350.14 307.79 2355.26 30.55 2011-01-29 05:12:38.000 029 33350.03 307.81 2355.27 30.55 2011-01-29 05:12:39.000 029 33350.01 307.80 2355.34 30.55 2011-01-29 05:12:40.000 029 33350.12 307.76 2355.27 30.55 2011-01-29 05:12:41.000 029 33350.02 307.72 2355.30 30.55 2011-01-29 05:12:42.000 029 33350.01 307.78 2355.23 30.55 2011-01-29 05:12:43.000 029 33350.11 307.81 2355.30 30.55 2011-01-29 05:12:44.000 029 33350.09 307.77 2355.24 30.55 2011-01-29 05:12:45.000 029 33350.23 307.80 2355.27 30.55 2011-01-29 05:12:46.000 029 33349.96 307.80 2355.22 30.55 2011-01-29 05:12:47.000 029 33350.00 307.79 2355.20 30.55 2011-01-29 05:12:48.000 029 33350.10 307.81 2355.19 30.55 2011-01-29 05:12:49.000 029 33350.08 307.78 2355.27 30.55 2011-01-29 05:12:50.000 029 33350.01 307.80 2355.26 30.55 2011-01-29 05:12:51.000 029 33349.96 307.82 2355.32 30.55 2011-01-29 05:12:52.000 029 33350.07 307.81 2355.25 30.55 2011-01-29 05:12:53.000 029 33350.07 307.79 2355.26 30.55 2011-01-29 05:12:54.000 029 33350.02 307.81 2355.35 30.55 2011-01-29 05:12:55.000 029 33350.02 307.83 2355.28 30.55 2011-01-29 05:12:56.000 029 33350.07 307.79 2355.34 30.55 2011-01-29 05:12:57.000 029 33349.88 307.86 2355.22 30.55 2011-01-29 05:12:58.000 029 33350.14 307.81 2355.23 30.55 2011-01-29 05:12:59.000 029 33350.03 307.83 2355.18 30.55 2011-01-29 05:13:00.000 029 33350.01 307.84 2355.28 30.55 2011-01-29 05:13:01.000 029 33350.03 307.80 2355.27 30.55 2011-01-29 05:13:02.000 029 33349.97 307.86 2355.25 30.55 2011-01-29 05:13:03.000 029 33349.93 307.81 2355.21 30.55 2011-01-29 05:13:04.000 029 33349.94 307.84 2355.24 30.55 2011-01-29 05:13:05.000 029 33350.00 307.83 2355.26 30.55 2011-01-29 05:13:06.000 029 33350.06 307.84 2355.29 30.55 2011-01-29 05:13:07.000 029 33350.03 307.86 2355.28 30.55 2011-01-29 05:13:08.000 029 33349.97 307.87 2355.29 30.55 2011-01-29 05:13:09.000 029 33350.03 307.85 2355.29 30.55 2011-01-29 05:13:10.000 029 33349.97 307.85 2355.24 30.55 2011-01-29 05:13:11.000 029 33349.96 307.85 2355.30 30.55 2011-01-29 05:13:12.000 029 33350.01 307.83 2355.26 30.55 2011-01-29 05:13:13.000 029 33349.98 307.89 2355.23 30.55 2011-01-29 05:13:14.000 029 33349.97 307.86 2355.18 30.55 2011-01-29 05:13:15.000 029 33350.05 307.89 2355.20 30.55 2011-01-29 05:13:16.000 029 33349.92 307.86 2355.28 30.55 2011-01-29 05:13:17.000 029 33349.93 307.85 2355.24 30.55 2011-01-29 05:13:18.000 029 33350.02 307.82 2355.34 30.55 2011-01-29 05:13:19.000 029 33349.96 307.84 2355.14 30.55 2011-01-29 05:13:20.000 029 33349.99 307.85 2355.25 30.55 2011-01-29 05:13:21.000 029 33349.93 307.87 2355.26 30.55 2011-01-29 05:13:22.000 029 33349.96 307.90 2355.34 30.55 2011-01-29 05:13:23.000 029 33349.92 307.88 2355.30 30.55 2011-01-29 05:13:24.000 029 33349.93 307.88 2355.26 30.55 2011-01-29 05:13:25.000 029 33350.01 307.90 2355.37 30.55 2011-01-29 05:13:26.000 029 33350.02 307.86 2355.40 30.55 2011-01-29 05:13:27.000 029 33349.93 307.87 2355.28 30.55 2011-01-29 05:13:28.000 029 33349.98 307.94 2355.24 30.55 2011-01-29 05:13:29.000 029 33349.96 307.93 2355.33 30.55 2011-01-29 05:13:30.000 029 33350.03 307.87 2355.32 30.55 2011-01-29 05:13:31.000 029 33350.01 307.86 2355.39 30.55 2011-01-29 05:13:32.000 029 33350.00 307.92 2355.34 30.55 2011-01-29 05:13:33.000 029 33350.07 307.88 2355.32 30.55 2011-01-29 05:13:34.000 029 33350.00 307.92 2355.43 30.55 2011-01-29 05:13:35.000 029 33349.97 307.93 2355.40 30.55 2011-01-29 05:13:36.000 029 33349.97 307.89 2355.30 30.55 2011-01-29 05:13:37.000 029 33350.03 307.91 2355.30 30.55 2011-01-29 05:13:38.000 029 33349.97 307.87 2355.28 30.55 2011-01-29 05:13:39.000 029 33350.04 307.86 2355.28 30.55 2011-01-29 05:13:40.000 029 33349.94 307.87 2355.32 30.55 2011-01-29 05:13:41.000 029 33349.98 307.85 2355.30 30.55 2011-01-29 05:13:42.000 029 33349.98 307.90 2355.36 30.55 2011-01-29 05:13:43.000 029 33349.93 307.91 2355.31 30.55 2011-01-29 05:13:44.000 029 33349.91 307.90 2355.34 30.55 2011-01-29 05:13:45.000 029 33349.97 307.92 2355.30 30.55 2011-01-29 05:13:46.000 029 33350.04 307.90 2355.39 30.55 2011-01-29 05:13:47.000 029 33350.00 307.91 2355.37 30.55 2011-01-29 05:13:48.000 029 33350.07 307.91 2355.36 30.55 2011-01-29 05:13:49.000 029 33349.96 307.95 2355.33 30.55 2011-01-29 05:13:50.000 029 33350.00 307.88 2355.28 30.55 2011-01-29 05:13:51.000 029 33350.02 307.96 2355.33 30.55 2011-01-29 05:13:52.000 029 33350.07 307.91 2355.32 30.55 2011-01-29 05:13:53.000 029 33350.04 307.96 2355.33 30.55 2011-01-29 05:13:54.000 029 33350.06 307.95 2355.25 30.55 2011-01-29 05:13:55.000 029 33350.14 307.97 2355.34 30.55 2011-01-29 05:13:56.000 029 33350.03 307.94 2355.33 30.55 2011-01-29 05:13:57.000 029 33350.01 307.90 2355.29 30.55 2011-01-29 05:13:58.000 029 33350.01 307.95 2355.39 30.55 2011-01-29 05:13:59.000 029 33350.09 307.92 2355.34 30.55 2011-01-29 05:14:00.000 029 33350.15 307.95 2355.33 30.55 2011-01-29 05:14:01.000 029 33350.05 307.96 2355.31 30.55 2011-01-29 05:14:02.000 029 33350.09 307.98 2355.34 30.55 2011-01-29 05:14:03.000 029 33350.06 307.98 2355.30 30.55 2011-01-29 05:14:04.000 029 33350.08 307.95 2355.26 30.55 2011-01-29 05:14:05.000 029 33350.01 307.99 2355.27 30.55 2011-01-29 05:14:06.000 029 33350.15 307.95 2355.32 30.55 2011-01-29 05:14:07.000 029 33350.03 307.95 2355.30 30.55 2011-01-29 05:14:08.000 029 33350.12 307.98 2355.26 30.55 2011-01-29 05:14:09.000 029 33350.10 307.95 2355.27 30.55 2011-01-29 05:14:10.000 029 33350.04 308.00 2355.38 30.55 2011-01-29 05:14:11.000 029 33349.98 307.95 2355.32 30.55 2011-01-29 05:14:12.000 029 33350.03 307.95 2355.29 30.55 2011-01-29 05:14:13.000 029 33350.05 307.99 2355.30 30.55 2011-01-29 05:14:14.000 029 33349.99 308.00 2355.31 30.55 2011-01-29 05:14:15.000 029 33350.00 308.03 2355.33 30.55 2011-01-29 05:14:16.000 029 33349.99 307.98 2355.30 30.55 2011-01-29 05:14:17.000 029 33350.09 307.95 2355.36 30.55 2011-01-29 05:14:18.000 029 33350.02 307.97 2355.28 30.55 2011-01-29 05:14:19.000 029 33350.06 307.99 2355.34 30.55 2011-01-29 05:14:20.000 029 33350.00 307.98 2355.28 30.55 2011-01-29 05:14:21.000 029 33350.05 308.00 2355.35 30.55 2011-01-29 05:14:22.000 029 33350.12 308.01 2355.32 30.55 2011-01-29 05:14:23.000 029 33350.10 308.01 2355.28 30.55 2011-01-29 05:14:24.000 029 33350.14 308.01 2355.24 30.55 2011-01-29 05:14:25.000 029 33350.11 308.00 2355.29 30.55 2011-01-29 05:14:26.000 029 33350.10 308.02 2355.40 30.55 2011-01-29 05:14:27.000 029 33350.14 308.00 2355.39 30.55 2011-01-29 05:14:28.000 029 33350.07 307.99 2355.35 30.55 2011-01-29 05:14:29.000 029 33350.10 308.00 2355.33 30.55 2011-01-29 05:14:30.000 029 33350.14 307.98 2355.35 30.55 2011-01-29 05:14:31.000 029 33350.07 308.03 2355.35 30.55 2011-01-29 05:14:32.000 029 33350.12 308.04 2355.37 30.55 2011-01-29 05:14:33.000 029 33350.06 308.03 2355.47 30.55 2011-01-29 05:14:34.000 029 33350.05 308.07 2355.43 30.55 2011-01-29 05:14:35.000 029 33349.99 308.07 2355.40 30.55 2011-01-29 05:14:36.000 029 33350.07 308.07 2355.39 30.55 2011-01-29 05:14:37.000 029 33350.06 308.05 2355.45 30.55 2011-01-29 05:14:38.000 029 33350.00 308.07 2355.42 30.55 2011-01-29 05:14:39.000 029 33349.98 308.06 2355.32 30.55 2011-01-29 05:14:40.000 029 33350.12 308.09 2355.39 30.55 2011-01-29 05:14:41.000 029 33350.06 308.09 2355.40 30.55 2011-01-29 05:14:42.000 029 33349.98 308.07 2355.38 30.55 2011-01-29 05:14:43.000 029 33349.96 308.16 2355.37 30.55 2011-01-29 05:14:44.000 029 33349.93 308.12 2355.34 30.55 2011-01-29 05:14:45.000 029 33349.99 308.11 2355.41 30.55 2011-01-29 05:14:46.000 029 33349.91 308.07 2355.40 30.55 2011-01-29 05:14:47.000 029 33349.93 308.06 2355.45 30.55 2011-01-29 05:14:48.000 029 33349.94 308.07 2355.43 30.55 2011-01-29 05:14:49.000 029 33349.92 308.11 2355.43 30.55 2011-01-29 05:14:50.000 029 33349.97 308.12 2355.32 30.55 2011-01-29 05:14:51.000 029 33349.93 308.08 2355.33 30.55 2011-01-29 05:14:52.000 029 33349.98 308.07 2355.37 30.55 2011-01-29 05:14:53.000 029 33349.91 308.09 2355.37 30.55 2011-01-29 05:14:54.000 029 33349.83 308.12 2355.37 30.55 2011-01-29 05:14:55.000 029 33349.93 308.07 2355.40 30.55 2011-01-29 05:14:56.000 029 33349.90 308.11 2355.25 30.55 2011-01-29 05:14:57.000 029 33349.90 308.10 2355.44 30.55 2011-01-29 05:14:58.000 029 33349.91 308.12 2355.31 30.55 2011-01-29 05:14:59.000 029 33349.96 308.12 2355.39 30.55 2011-01-29 05:15:00.000 029 33349.91 308.13 2355.42 30.55 2011-01-29 05:15:01.000 029 33349.97 308.13 2355.31 30.55 2011-01-29 05:15:02.000 029 33349.93 308.12 2355.36 30.55 2011-01-29 05:15:03.000 029 33349.91 308.06 2355.42 30.55 2011-01-29 05:15:04.000 029 33349.85 308.08 2355.35 30.55 2011-01-29 05:15:05.000 029 33350.00 308.11 2355.33 30.55 2011-01-29 05:15:06.000 029 33349.88 308.05 2355.34 30.55 2011-01-29 05:15:07.000 029 33349.93 308.07 2355.43 30.55 2011-01-29 05:15:08.000 029 33349.83 308.10 2355.39 30.55 2011-01-29 05:15:09.000 029 33349.86 308.10 2355.43 30.55 2011-01-29 05:15:10.000 029 33349.89 308.12 2355.37 30.55 2011-01-29 05:15:11.000 029 33349.81 308.12 2355.42 30.55 2011-01-29 05:15:12.000 029 33349.81 308.13 2355.38 30.55 2011-01-29 05:15:13.000 029 33349.86 308.12 2355.40 30.55 2011-01-29 05:15:14.000 029 33349.84 308.07 2355.40 30.55 2011-01-29 05:15:15.000 029 33349.86 308.10 2355.36 30.55 2011-01-29 05:15:16.000 029 33349.84 308.07 2355.37 30.55 2011-01-29 05:15:17.000 029 33349.88 308.13 2355.33 30.55 2011-01-29 05:15:18.000 029 33349.79 308.11 2355.37 30.55 2011-01-29 05:15:19.000 029 33349.81 308.07 2355.41 30.55 2011-01-29 05:15:20.000 029 33349.86 308.10 2355.46 30.55 2011-01-29 05:15:21.000 029 33349.91 308.10 2355.34 30.55 2011-01-29 05:15:22.000 029 33349.78 308.09 2355.47 30.55 2011-01-29 05:15:23.000 029 33349.91 308.10 2355.40 30.55 2011-01-29 05:15:24.000 029 33349.79 308.10 2355.45 30.55 2011-01-29 05:15:25.000 029 33349.83 308.09 2355.39 30.55 2011-01-29 05:15:26.000 029 33349.85 308.11 2355.40 30.55 2011-01-29 05:15:27.000 029 33349.81 308.08 2355.39 30.55 2011-01-29 05:15:28.000 029 33349.83 308.08 2355.39 30.55 2011-01-29 05:15:29.000 029 33349.76 308.11 2355.49 30.55 2011-01-29 05:15:30.000 029 33349.82 308.08 2355.52 30.55 2011-01-29 05:15:31.000 029 33349.89 308.08 2355.49 30.55 2011-01-29 05:15:32.000 029 33349.86 308.08 2355.40 30.55 2011-01-29 05:15:33.000 029 33349.94 308.11 2355.44 30.55 2011-01-29 05:15:34.000 029 33349.88 308.16 2355.43 30.55 2011-01-29 05:15:35.000 029 33349.80 308.11 2355.42 30.55 2011-01-29 05:15:36.000 029 33349.78 308.10 2355.39 30.55 2011-01-29 05:15:37.000 029 33349.89 308.11 2355.42 30.55 2011-01-29 05:15:38.000 029 33349.86 308.17 2355.45 30.55 2011-01-29 05:15:39.000 029 33349.85 308.14 2355.46 30.55 2011-01-29 05:15:40.000 029 33349.87 308.14 2355.43 30.55 2011-01-29 05:15:41.000 029 33349.91 308.11 2355.34 30.55 2011-01-29 05:15:42.000 029 33349.79 308.12 2355.43 30.55 2011-01-29 05:15:43.000 029 33349.79 308.13 2355.43 30.55 2011-01-29 05:15:44.000 029 33349.76 308.11 2355.44 30.55 2011-01-29 05:15:45.000 029 33349.81 308.09 2355.34 30.55 2011-01-29 05:15:46.000 029 33349.76 308.13 2355.36 30.55 2011-01-29 05:15:47.000 029 33349.73 308.14 2355.36 30.55 2011-01-29 05:15:48.000 029 33349.79 308.14 2355.43 30.55 2011-01-29 05:15:49.000 029 33349.79 308.16 2355.39 30.55 2011-01-29 05:15:50.000 029 33349.82 308.16 2355.35 30.55 2011-01-29 05:15:51.000 029 33349.71 308.12 2355.46 30.55 2011-01-29 05:15:52.000 029 33349.83 308.13 2355.43 30.55 2011-01-29 05:15:53.000 029 33349.78 308.16 2355.47 30.55 2011-01-29 05:15:54.000 029 33349.72 308.19 2355.48 30.55 2011-01-29 05:15:55.000 029 33349.88 308.17 2355.41 30.55 2011-01-29 05:15:56.000 029 33349.80 308.17 2355.47 30.55 2011-01-29 05:15:57.000 029 33349.81 308.17 2355.47 30.55 2011-01-29 05:15:58.000 029 33349.74 308.17 2355.39 30.55 2011-01-29 05:15:59.000 029 33349.71 308.16 2355.51 30.55 2011-01-29 05:16:00.000 029 33349.72 308.16 2355.42 30.55 2011-01-29 05:16:01.000 029 33349.80 308.18 2355.47 30.55 2011-01-29 05:16:02.000 029 33349.75 308.18 2355.40 30.55 2011-01-29 05:16:03.000 029 33349.69 308.13 2355.45 30.55 2011-01-29 05:16:04.000 029 33349.76 308.14 2355.34 30.55 2011-01-29 05:16:05.000 029 33349.73 308.18 2355.45 30.55 2011-01-29 05:16:06.000 029 33349.69 308.17 2355.53 30.55 2011-01-29 05:16:07.000 029 33349.75 308.20 2355.48 30.55 2011-01-29 05:16:08.000 029 33349.64 308.15 2355.41 30.55 2011-01-29 05:16:09.000 029 33349.69 308.17 2355.49 30.55 2011-01-29 05:16:10.000 029 33349.71 308.19 2355.47 30.55 2011-01-29 05:16:11.000 029 33349.64 308.18 2355.43 30.55 2011-01-29 05:16:12.000 029 33349.63 308.15 2355.44 30.55 2011-01-29 05:16:13.000 029 33349.75 308.21 2355.46 30.55 2011-01-29 05:16:14.000 029 33349.63 308.23 2355.46 30.55 2011-01-29 05:16:15.000 029 33349.64 308.17 2355.54 30.55 2011-01-29 05:16:16.000 029 33349.62 308.22 2355.43 30.55 2011-01-29 05:16:17.000 029 33349.69 308.23 2355.42 30.55 2011-01-29 05:16:18.000 029 33349.66 308.21 2355.34 30.55 2011-01-29 05:16:19.000 029 33349.66 308.23 2355.45 30.55 2011-01-29 05:16:20.000 029 33349.61 308.20 2355.51 30.55 2011-01-29 05:16:21.000 029 33349.57 308.22 2355.49 30.55 2011-01-29 05:16:22.000 029 33349.72 308.20 2355.47 30.55 2011-01-29 05:16:23.000 029 33349.59 308.23 2355.46 30.55 2011-01-29 05:16:24.000 029 33349.70 308.19 2355.43 30.55 2011-01-29 05:16:25.000 029 33349.72 308.20 2355.46 30.55 2011-01-29 05:16:26.000 029 33349.66 308.21 2355.57 30.55 2011-01-29 05:16:27.000 029 33349.61 308.22 2355.49 30.55 2011-01-29 05:16:28.000 029 33349.70 308.19 2355.37 30.55 2011-01-29 05:16:29.000 029 33349.56 308.19 2355.46 30.55 2011-01-29 05:16:30.000 029 33349.64 308.17 2355.43 30.55 2011-01-29 05:16:31.000 029 33349.67 308.18 2355.48 30.55 2011-01-29 05:16:32.000 029 33349.73 308.19 2355.46 30.55 2011-01-29 05:16:33.000 029 33349.57 308.17 2355.53 30.55 2011-01-29 05:16:34.000 029 33349.58 308.18 2355.43 30.55 2011-01-29 05:16:35.000 029 33349.60 308.21 2355.52 30.55 2011-01-29 05:16:36.000 029 33349.61 308.21 2355.51 30.55 2011-01-29 05:16:37.000 029 33349.65 308.16 2355.45 30.55 2011-01-29 05:16:38.000 029 33349.66 308.21 2355.47 30.55 2011-01-29 05:16:39.000 029 33349.61 308.25 2355.46 30.55 2011-01-29 05:16:40.000 029 33349.66 308.19 2355.43 30.55 2011-01-29 05:16:41.000 029 33349.64 308.18 2355.48 30.55 2011-01-29 05:16:42.000 029 33349.57 308.19 2355.42 30.55 2011-01-29 05:16:43.000 029 33349.54 308.19 2355.52 30.55 2011-01-29 05:16:44.000 029 33349.60 308.20 2355.44 30.55 2011-01-29 05:16:45.000 029 33349.61 308.19 2355.50 30.55 2011-01-29 05:16:46.000 029 33349.67 308.23 2355.47 30.55 2011-01-29 05:16:47.000 029 33349.67 308.20 2355.57 30.55 2011-01-29 05:16:48.000 029 33349.63 308.19 2355.52 30.55 2011-01-29 05:16:49.000 029 33349.67 308.23 2355.57 30.55 2011-01-29 05:16:50.000 029 33349.55 308.19 2355.39 30.55 2011-01-29 05:16:51.000 029 33349.67 308.26 2355.47 30.55 2011-01-29 05:16:52.000 029 33349.64 308.29 2355.44 30.55 2011-01-29 05:16:53.000 029 33349.61 308.24 2355.49 30.55 2011-01-29 05:16:54.000 029 33349.62 308.19 2355.45 30.55 2011-01-29 05:16:55.000 029 33349.68 308.25 2355.48 30.55 2011-01-29 05:16:56.000 029 33349.57 308.22 2355.46 30.55 2011-01-29 05:16:57.000 029 33349.57 308.28 2355.51 30.55 2011-01-29 05:16:58.000 029 33349.66 308.27 2355.43 30.55 2011-01-29 05:16:59.000 029 33349.64 308.21 2355.55 30.55 2011-01-29 05:17:00.000 029 33349.56 308.20 2355.55 30.55 2011-01-29 05:17:01.000 029 33349.63 308.26 2355.46 30.55 2011-01-29 05:17:02.000 029 33349.56 308.29 2355.48 30.55 2011-01-29 05:17:03.000 029 33349.63 308.26 2355.43 30.55 2011-01-29 05:17:04.000 029 33349.57 308.22 2355.45 30.55 2011-01-29 05:17:05.000 029 33349.62 308.25 2355.52 30.55 2011-01-29 05:17:06.000 029 33349.54 308.27 2355.51 30.55 2011-01-29 05:17:07.000 029 33349.57 308.28 2355.53 30.55 2011-01-29 05:17:08.000 029 33349.59 308.30 2355.48 30.55 2011-01-29 05:17:09.000 029 33349.57 308.24 2355.47 30.55 2011-01-29 05:17:10.000 029 33349.57 308.26 2355.45 30.55 2011-01-29 05:17:11.000 029 33349.54 308.27 2355.47 30.55 2011-01-29 05:17:12.000 029 33349.53 308.24 2355.51 30.55 2011-01-29 05:17:13.000 029 33349.55 308.28 2355.49 30.55 2011-01-29 05:17:14.000 029 33349.63 308.26 2355.51 30.55 2011-01-29 05:17:15.000 029 33349.56 308.28 2355.45 30.55 2011-01-29 05:17:16.000 029 33349.50 308.33 2355.57 30.55 2011-01-29 05:17:17.000 029 33349.58 308.31 2355.49 30.55 2011-01-29 05:17:18.000 029 33349.50 308.25 2355.50 30.55 2011-01-29 05:17:19.000 029 33349.50 308.31 2355.53 30.55 2011-01-29 05:17:20.000 029 33349.59 308.27 2355.46 30.55 2011-01-29 05:17:21.000 029 33349.53 308.30 2355.47 30.55 2011-01-29 05:17:22.000 029 33349.47 308.29 2355.55 30.55 2011-01-29 05:17:23.000 029 33349.54 308.25 2355.49 30.55 2011-01-29 05:17:24.000 029 33349.54 308.28 2355.39 30.55 2011-01-29 05:17:25.000 029 33349.51 308.35 2355.55 30.55 2011-01-29 05:17:26.000 029 33349.50 308.33 2355.51 30.55 2011-01-29 05:17:27.000 029 33349.55 308.33 2355.59 30.55 2011-01-29 05:17:28.000 029 33349.50 308.36 2355.45 30.55 2011-01-29 05:17:29.000 029 33349.56 308.36 2355.54 30.55 2011-01-29 05:17:30.000 029 33349.46 308.34 2355.54 30.55 2011-01-29 05:17:31.000 029 33349.47 308.35 2355.51 30.55 2011-01-29 05:17:32.000 029 33349.47 308.40 2355.48 30.55 2011-01-29 05:17:33.000 029 33349.45 308.36 2355.52 30.55 2011-01-29 05:17:34.000 029 33349.40 308.37 2355.52 30.55 2011-01-29 05:17:35.000 029 33349.41 308.41 2355.55 30.55 2011-01-29 05:17:36.000 029 33349.41 308.33 2355.51 30.55 2011-01-29 05:17:37.000 029 33349.45 308.41 2355.65 30.55 2011-01-29 05:17:38.000 029 33349.36 308.40 2355.53 30.55 2011-01-29 05:17:39.000 029 33349.44 308.34 2355.53 30.55 2011-01-29 05:17:40.000 029 33349.35 308.38 2355.59 30.55 2011-01-29 05:17:41.000 029 33349.29 308.36 2355.56 30.55 2011-01-29 05:17:42.000 029 33349.39 308.36 2355.52 30.55 2011-01-29 05:17:43.000 029 33349.32 308.36 2355.55 30.55 2011-01-29 05:17:44.000 029 33349.41 308.38 2355.58 30.55 2011-01-29 05:17:45.000 029 33349.39 308.38 2355.49 30.55 2011-01-29 05:17:46.000 029 33349.29 308.40 2355.53 30.55 2011-01-29 05:17:47.000 029 33349.35 308.39 2355.52 30.55 2011-01-29 05:17:48.000 029 33349.29 308.37 2355.47 30.55 2011-01-29 05:17:49.000 029 33349.29 308.37 2355.55 30.55 2011-01-29 05:17:50.000 029 33349.31 308.43 2355.52 30.55 2011-01-29 05:17:51.000 029 33349.33 308.35 2355.55 30.55 2011-01-29 05:17:52.000 029 33349.36 308.38 2355.59 30.55 2011-01-29 05:17:53.000 029 33349.17 308.38 2355.53 30.55 2011-01-29 05:17:54.000 029 33349.25 308.39 2355.60 30.55 2011-01-29 05:17:55.000 029 33349.28 308.36 2355.58 30.55 2011-01-29 05:17:56.000 029 33349.32 308.39 2355.51 30.55 2011-01-29 05:17:57.000 029 33349.28 308.42 2355.51 30.55 2011-01-29 05:17:58.000 029 33349.39 308.40 2355.57 30.55 2011-01-29 05:17:59.000 029 33349.32 308.43 2355.57 30.55 2011-01-29 05:18:00.000 029 33349.36 308.42 2355.57 30.55 2011-01-29 05:18:01.000 029 33349.35 308.44 2355.65 30.55 2011-01-29 05:18:02.000 029 33349.35 308.43 2355.59 30.55 2011-01-29 05:18:03.000 029 33349.25 308.42 2355.59 30.55 2011-01-29 05:18:04.000 029 33349.36 308.41 2355.53 30.55 2011-01-29 05:18:05.000 029 33349.41 308.44 2355.55 30.55 2011-01-29 05:18:06.000 029 33349.29 308.44 2355.54 30.55 2011-01-29 05:18:07.000 029 33349.36 308.42 2355.53 30.55 2011-01-29 05:18:08.000 029 33349.35 308.43 2355.59 30.55 2011-01-29 05:18:09.000 029 33349.41 308.42 2355.66 30.55 2011-01-29 05:18:10.000 029 33349.35 308.41 2355.57 30.55 2011-01-29 05:18:11.000 029 33349.32 308.40 2355.46 30.55 2011-01-29 05:18:12.000 029 33349.40 308.38 2355.55 30.55 2011-01-29 05:18:13.000 029 33349.37 308.42 2355.61 30.55 2011-01-29 05:18:14.000 029 33349.38 308.41 2355.56 30.55 2011-01-29 05:18:15.000 029 33349.37 308.45 2355.61 30.55 2011-01-29 05:18:16.000 029 33349.32 308.44 2355.57 30.55 2011-01-29 05:18:17.000 029 33349.32 308.46 2355.57 30.55 2011-01-29 05:18:18.000 029 33349.33 308.44 2355.55 30.55 2011-01-29 05:18:19.000 029 33349.42 308.45 2355.59 30.55 2011-01-29 05:18:20.000 029 33349.35 308.41 2355.54 30.55 2011-01-29 05:18:21.000 029 33349.42 308.40 2355.55 30.55 2011-01-29 05:18:22.000 029 33349.37 308.46 2355.58 30.55 2011-01-29 05:18:23.000 029 33349.39 308.47 2355.58 30.55 2011-01-29 05:18:24.000 029 33349.36 308.44 2355.61 30.55 2011-01-29 05:18:25.000 029 33349.24 308.47 2355.54 30.55 2011-01-29 05:18:26.000 029 33349.36 308.44 2355.60 30.55 2011-01-29 05:18:27.000 029 33349.34 308.49 2355.55 30.55 2011-01-29 05:18:28.000 029 33349.38 308.51 2355.61 30.55 2011-01-29 05:18:29.000 029 33349.36 308.49 2355.55 30.55 2011-01-29 05:18:30.000 029 33349.33 308.50 2355.49 30.55 2011-01-29 05:18:31.000 029 33349.36 308.47 2355.62 30.55 2011-01-29 05:18:32.000 029 33349.36 308.50 2355.59 30.55 2011-01-29 05:18:33.000 029 33349.25 308.48 2355.64 30.55 2011-01-29 05:18:34.000 029 33349.19 308.52 2355.60 30.55 2011-01-29 05:18:35.000 029 33349.35 308.50 2355.54 30.55 2011-01-29 05:18:36.000 029 33349.28 308.52 2355.53 30.55 2011-01-29 05:18:37.000 029 33349.31 308.50 2355.55 30.55 2011-01-29 05:18:38.000 029 33349.35 308.48 2355.59 30.55 2011-01-29 05:18:39.000 029 33349.20 308.46 2355.57 30.55 2011-01-29 05:18:40.000 029 33349.31 308.53 2355.57 30.55 2011-01-29 05:18:41.000 029 33349.41 308.48 2355.62 30.55 2011-01-29 05:18:42.000 029 33349.23 308.50 2355.64 30.55 2011-01-29 05:18:43.000 029 33349.32 308.51 2355.58 30.55 2011-01-29 05:18:44.000 029 33349.25 308.50 2355.65 30.55 2011-01-29 05:18:45.000 029 33349.24 308.52 2355.64 30.55 2011-01-29 05:18:46.000 029 33349.33 308.46 2355.54 30.55 2011-01-29 05:18:47.000 029 33349.23 308.46 2355.56 30.55 2011-01-29 05:18:48.000 029 33349.26 308.48 2355.54 30.55 2011-01-29 05:18:49.000 029 33349.28 308.54 2355.58 30.55 2011-01-29 05:18:50.000 029 33349.27 308.55 2355.59 30.55 2011-01-29 05:18:51.000 029 33349.32 308.55 2355.53 30.55 2011-01-29 05:18:52.000 029 33349.19 308.54 2355.60 30.55 2011-01-29 05:18:53.000 029 33349.23 308.55 2355.58 30.55 2011-01-29 05:18:54.000 029 33349.19 308.53 2355.61 30.55 2011-01-29 05:18:55.000 029 33349.19 308.54 2355.67 30.55 2011-01-29 05:18:56.000 029 33349.19 308.55 2355.56 30.55 2011-01-29 05:18:57.000 029 33349.26 308.53 2355.57 30.55 2011-01-29 05:18:58.000 029 33349.13 308.55 2355.62 30.55 2011-01-29 05:18:59.000 029 33349.07 308.51 2355.53 30.55 2011-01-29 05:19:00.000 029 33349.06 308.55 2355.57 30.55 2011-01-29 05:19:01.000 029 33349.25 308.55 2355.57 30.55 2011-01-29 05:19:02.000 029 33349.22 308.52 2355.64 30.55 2011-01-29 05:19:03.000 029 33349.15 308.54 2355.56 30.55 2011-01-29 05:19:04.000 029 33349.08 308.53 2355.53 30.55 2011-01-29 05:19:05.000 029 33349.26 308.54 2355.59 30.55 2011-01-29 05:19:06.000 029 33349.13 308.53 2355.57 30.55 2011-01-29 05:19:07.000 029 33349.10 308.51 2355.58 30.55 2011-01-29 05:19:08.000 029 33349.16 308.52 2355.52 30.55 2011-01-29 05:19:09.000 029 33349.12 308.55 2355.58 30.55 2011-01-29 05:19:10.000 029 33349.00 308.50 2355.71 30.55 2011-01-29 05:19:11.000 029 33349.20 308.47 2355.64 30.55 2011-01-29 05:19:12.000 029 33349.16 308.48 2355.55 30.55 2011-01-29 05:19:13.000 029 33349.10 308.55 2355.68 30.55 2011-01-29 05:19:14.000 029 33349.11 308.53 2355.57 30.55 2011-01-29 05:19:15.000 029 33349.09 308.55 2355.48 30.55 2011-01-29 05:19:16.000 029 33349.14 308.52 2355.57 30.55 2011-01-29 05:19:17.000 029 33349.06 308.48 2355.58 30.55 2011-01-29 05:19:18.000 029 33349.11 308.47 2355.56 30.55 2011-01-29 05:19:19.000 029 33349.13 308.52 2355.53 30.55 2011-01-29 05:19:20.000 029 33349.17 308.52 2355.46 30.55 2011-01-29 05:19:21.000 029 33349.14 308.53 2355.53 30.55 2011-01-29 05:19:22.000 029 33349.06 308.53 2355.53 30.55 2011-01-29 05:19:23.000 029 33349.12 308.50 2355.54 30.55 2011-01-29 05:19:24.000 029 33349.10 308.52 2355.47 30.55 2011-01-29 05:19:25.000 029 33349.04 308.56 2355.54 30.55 2011-01-29 05:19:26.000 029 33349.06 308.58 2355.51 30.55 2011-01-29 05:19:27.000 029 33348.88 308.56 2355.57 30.55 2011-01-29 05:19:28.000 029 33349.04 308.60 2355.61 30.55 2011-01-29 05:19:29.000 029 33349.01 308.58 2355.61 30.55 2011-01-29 05:19:30.000 029 33348.98 308.57 2355.51 30.55 2011-01-29 05:19:31.000 029 33348.96 308.56 2355.61 30.55 2011-01-29 05:19:32.000 029 33348.95 308.57 2355.53 30.55 2011-01-29 05:19:33.000 029 33349.06 308.59 2355.53 30.55 2011-01-29 05:19:34.000 029 33348.91 308.56 2355.54 30.55 2011-01-29 05:19:35.000 029 33348.92 308.58 2355.64 30.55 2011-01-29 05:19:36.000 029 33348.89 308.59 2355.60 30.55 2011-01-29 05:19:37.000 029 33348.86 308.59 2355.53 30.55 2011-01-29 05:19:38.000 029 33348.91 308.63 2355.59 30.55 2011-01-29 05:19:39.000 029 33348.93 308.54 2355.62 30.55 2011-01-29 05:19:40.000 029 33348.84 308.55 2355.64 30.55 2011-01-29 05:19:41.000 029 33348.84 308.58 2355.62 30.55 2011-01-29 05:19:42.000 029 33348.82 308.56 2355.61 30.55 2011-01-29 05:19:43.000 029 33348.80 308.57 2355.71 30.55 2011-01-29 05:19:44.000 029 33348.89 308.59 2355.61 30.55 2011-01-29 05:19:45.000 029 33348.82 308.55 2355.57 30.55 2011-01-29 05:19:46.000 029 33348.86 308.58 2355.62 30.55 2011-01-29 05:19:47.000 029 33348.86 308.57 2355.52 30.55 2011-01-29 05:19:48.000 029 33348.82 308.54 2355.59 30.55 2011-01-29 05:19:49.000 029 33348.92 308.57 2355.60 30.55 2011-01-29 05:19:50.000 029 33348.95 308.57 2355.56 30.55 2011-01-29 05:19:51.000 029 33348.76 308.56 2355.59 30.55 2011-01-29 05:19:52.000 029 33348.92 308.56 2355.67 30.55 2011-01-29 05:19:53.000 029 33348.85 308.58 2355.59 30.55 2011-01-29 05:19:54.000 029 33348.84 308.59 2355.65 30.55 2011-01-29 05:19:55.000 029 33348.92 308.59 2355.58 30.55 2011-01-29 05:19:56.000 029 33348.79 308.60 2355.61 30.55 2011-01-29 05:19:57.000 029 33348.86 308.58 2355.65 30.55 2011-01-29 05:19:58.000 029 33348.94 308.58 2355.71 30.55 2011-01-29 05:19:59.000 029 33348.85 308.56 2355.59 30.55 2011-01-29 05:20:00.000 029 33348.86 308.56 2355.63 30.55 2011-01-29 05:20:01.000 029 33348.97 308.51 2355.59 30.55 2011-01-29 05:20:02.000 029 33348.87 308.55 2355.67 30.55 2011-01-29 05:20:03.000 029 33348.88 308.55 2355.65 30.55 2011-01-29 05:20:04.000 029 33348.89 308.53 2355.62 30.55 2011-01-29 05:20:05.000 029 33348.90 308.53 2355.65 30.55 2011-01-29 05:20:06.000 029 33348.91 308.54 2355.62 30.55 2011-01-29 05:20:07.000 029 33348.88 308.54 2355.61 30.55 2011-01-29 05:20:08.000 029 33348.85 308.57 2355.55 30.55 2011-01-29 05:20:09.000 029 33348.85 308.55 2355.67 30.55 2011-01-29 05:20:10.000 029 33348.90 308.58 2355.51 30.55 2011-01-29 05:20:11.000 029 33348.90 308.53 2355.59 30.55 2011-01-29 05:20:12.000 029 33348.77 308.56 2355.58 30.55 2011-01-29 05:20:13.000 029 33348.79 308.58 2355.61 30.55 2011-01-29 05:20:14.000 029 33348.83 308.57 2355.60 30.55 2011-01-29 05:20:15.000 029 33348.93 308.56 2355.55 30.55 2011-01-29 05:20:16.000 029 33348.76 308.59 2355.58 30.55 2011-01-29 05:20:17.000 029 33348.72 308.56 2355.57 30.55 2011-01-29 05:20:18.000 029 33348.73 308.52 2355.58 30.55 2011-01-29 05:20:19.000 029 33348.80 308.60 2355.62 30.55 2011-01-29 05:20:20.000 029 33348.79 308.60 2355.65 30.55 2011-01-29 05:20:21.000 029 33348.69 308.60 2355.59 30.55 2011-01-29 05:20:22.000 029 33348.76 308.61 2355.51 30.55 2011-01-29 05:20:23.000 029 33348.80 308.61 2355.63 30.55 2011-01-29 05:20:24.000 029 33348.73 308.59 2355.59 30.55 2011-01-29 05:20:25.000 029 33348.65 308.57 2355.63 30.55 2011-01-29 05:20:26.000 029 33348.76 308.58 2355.57 30.55 2011-01-29 05:20:27.000 029 33348.61 308.57 2355.64 30.55 2011-01-29 05:20:28.000 029 33348.71 308.55 2355.67 30.55 2011-01-29 05:20:29.000 029 33348.60 308.54 2355.68 30.55 2011-01-29 05:20:30.000 029 33348.67 308.58 2355.66 30.55 2011-01-29 05:20:31.000 029 33348.67 308.54 2355.58 30.55 2011-01-29 05:20:32.000 029 33348.70 308.59 2355.56 30.55 2011-01-29 05:20:33.000 029 33348.68 308.58 2355.60 30.55 2011-01-29 05:20:34.000 029 33348.61 308.56 2355.55 30.55 2011-01-29 05:20:35.000 029 33348.75 308.56 2355.62 30.55 2011-01-29 05:20:36.000 029 33348.67 308.55 2355.52 30.55 2011-01-29 05:20:37.000 029 33348.71 308.57 2355.70 30.55 2011-01-29 05:20:38.000 029 33348.67 308.56 2355.61 30.55 2011-01-29 05:20:39.000 029 33348.70 308.52 2355.52 30.55 2011-01-29 05:20:40.000 029 33348.64 308.59 2355.51 30.55 2011-01-29 05:20:41.000 029 33348.86 308.55 2355.65 30.55 2011-01-29 05:20:42.000 029 33348.75 308.53 2355.61 30.55 2011-01-29 05:20:43.000 029 33348.78 308.57 2355.57 30.55 2011-01-29 05:20:44.000 029 33348.76 308.55 2355.52 30.55 2011-01-29 05:20:45.000 029 33348.75 308.56 2355.62 30.55 2011-01-29 05:20:46.000 029 33348.76 308.57 2355.59 30.55 2011-01-29 05:20:47.000 029 33348.75 308.55 2355.65 30.55 2011-01-29 05:20:48.000 029 33348.79 308.53 2355.59 30.55 2011-01-29 05:20:49.000 029 33348.70 308.56 2355.60 30.55 2011-01-29 05:20:50.000 029 33348.75 308.54 2355.55 30.55 2011-01-29 05:20:51.000 029 33348.75 308.54 2355.56 30.55 2011-01-29 05:20:52.000 029 33348.71 308.54 2355.56 30.55 2011-01-29 05:20:53.000 029 33348.75 308.62 2355.59 30.55 2011-01-29 05:20:54.000 029 33348.73 308.61 2355.55 30.55 2011-01-29 05:20:55.000 029 33348.85 308.59 2355.47 30.55 2011-01-29 05:20:56.000 029 33348.79 308.54 2355.57 30.55 2011-01-29 05:20:57.000 029 33348.72 308.62 2355.55 30.55 2011-01-29 05:20:58.000 029 33348.78 308.56 2355.57 30.55 2011-01-29 05:20:59.000 029 33348.69 308.57 2355.56 30.55 2011-01-29 05:21:00.000 029 33348.71 308.54 2355.60 30.55 2011-01-29 05:21:01.000 029 33348.68 308.56 2355.53 30.55 2011-01-29 05:21:02.000 029 33348.75 308.52 2355.51 30.55 2011-01-29 05:21:03.000 029 33348.74 308.54 2355.49 30.55 2011-01-29 05:21:04.000 029 33348.64 308.56 2355.58 30.55 2011-01-29 05:21:05.000 029 33348.64 308.54 2355.50 30.55 2011-01-29 05:21:06.000 029 33348.70 308.54 2355.50 30.55 2011-01-29 05:21:07.000 029 33348.72 308.58 2355.53 30.55 2011-01-29 05:21:08.000 029 33348.71 308.56 2355.61 30.55 2011-01-29 05:21:09.000 029 33348.67 308.57 2355.51 30.55 2011-01-29 05:21:10.000 029 33348.67 308.60 2355.51 30.55 2011-01-29 05:21:11.000 029 33348.61 308.57 2355.55 30.55 2011-01-29 05:21:12.000 029 33348.68 308.54 2355.52 30.55 2011-01-29 05:21:13.000 029 33348.61 308.59 2355.53 30.55 2011-01-29 05:21:14.000 029 33348.73 308.59 2355.47 30.55 2011-01-29 05:21:15.000 029 33348.72 308.58 2355.60 30.55 2011-01-29 05:21:16.000 029 33348.63 308.58 2355.48 30.55 2011-01-29 05:21:17.000 029 33348.53 308.60 2355.57 30.55 2011-01-29 05:21:18.000 029 33348.64 308.58 2355.53 30.55 2011-01-29 05:21:19.000 029 33348.62 308.61 2355.46 30.55 2011-01-29 05:21:20.000 029 33348.65 308.54 2355.58 30.55 2011-01-29 05:21:21.000 029 33348.61 308.60 2355.52 30.55 2011-01-29 05:21:22.000 029 33348.60 308.62 2355.60 30.55 2011-01-29 05:21:23.000 029 33348.60 308.53 2355.53 30.55 2011-01-29 05:21:24.000 029 33348.56 308.56 2355.49 30.55 2011-01-29 05:21:25.000 029 33348.64 308.56 2355.57 30.55 2011-01-29 05:21:26.000 029 33348.51 308.61 2355.55 30.55 2011-01-29 05:21:27.000 029 33348.60 308.56 2355.55 30.55 2011-01-29 05:21:28.000 029 33348.59 308.58 2355.57 30.55 2011-01-29 05:21:29.000 029 33348.61 308.58 2355.53 30.55 2011-01-29 05:21:30.000 029 33348.56 308.55 2355.51 30.55 2011-01-29 05:21:31.000 029 33348.57 308.58 2355.52 30.55 2011-01-29 05:21:32.000 029 33348.53 308.58 2355.52 30.55 2011-01-29 05:21:33.000 029 33348.48 308.56 2355.59 30.55 2011-01-29 05:21:34.000 029 33348.45 308.53 2355.54 30.55 2011-01-29 05:21:35.000 029 33348.52 308.50 2355.58 30.55 2011-01-29 05:21:36.000 029 33348.51 308.56 2355.59 30.55 2011-01-29 05:21:37.000 029 33348.45 308.54 2355.56 30.55 2011-01-29 05:21:38.000 029 33348.48 308.52 2355.55 30.55 2011-01-29 05:21:39.000 029 33348.49 308.56 2355.51 30.55 2011-01-29 05:21:40.000 029 33348.42 308.52 2355.57 30.55 2011-01-29 05:21:41.000 029 33348.49 308.57 2355.55 30.55 2011-01-29 05:21:42.000 029 33348.47 308.54 2355.51 30.55 2011-01-29 05:21:43.000 029 33348.37 308.57 2355.64 30.55 2011-01-29 05:21:44.000 029 33348.46 308.54 2355.58 30.55 2011-01-29 05:21:45.000 029 33348.43 308.61 2355.57 30.55 2011-01-29 05:21:46.000 029 33348.39 308.59 2355.51 30.55 2011-01-29 05:21:47.000 029 33348.55 308.58 2355.53 30.55 2011-01-29 05:21:48.000 029 33348.37 308.57 2355.58 30.55 2011-01-29 05:21:49.000 029 33348.49 308.56 2355.57 30.55 2011-01-29 05:21:50.000 029 33348.47 308.57 2355.47 30.55 2011-01-29 05:21:51.000 029 33348.38 308.56 2355.55 30.55 2011-01-29 05:21:52.000 029 33348.38 308.60 2355.53 30.55 2011-01-29 05:21:53.000 029 33348.38 308.58 2355.58 30.55 2011-01-29 05:21:54.000 029 33348.43 308.56 2355.55 30.55 2011-01-29 05:21:55.000 029 33348.35 308.57 2355.49 30.55 2011-01-29 05:21:56.000 029 33348.35 308.59 2355.59 30.55 2011-01-29 05:21:57.000 029 33348.45 308.56 2355.53 30.55 2011-01-29 05:21:58.000 029 33348.39 308.57 2355.55 30.55 2011-01-29 05:21:59.000 029 33348.38 308.57 2355.66 30.55 2011-01-29 05:22:00.000 029 33348.29 308.55 2355.56 30.55 2011-01-29 05:22:01.000 029 33348.39 308.59 2355.56 30.55 2011-01-29 05:22:02.000 029 33348.38 308.55 2355.55 30.55 2011-01-29 05:22:03.000 029 33348.29 308.56 2355.55 30.55 2011-01-29 05:22:04.000 029 33348.33 308.59 2355.62 30.55 2011-01-29 05:22:05.000 029 33348.33 308.54 2355.64 30.55 2011-01-29 05:22:06.000 029 33348.29 308.58 2355.56 30.55 2011-01-29 05:22:07.000 029 33348.33 308.55 2355.60 30.55 2011-01-29 05:22:08.000 029 33348.30 308.59 2355.65 30.55 2011-01-29 05:22:09.000 029 33348.29 308.56 2355.64 30.55 2011-01-29 05:22:10.000 029 33348.38 308.55 2355.58 30.55 2011-01-29 05:22:11.000 029 33348.28 308.55 2355.52 30.55 2011-01-29 05:22:12.000 029 33348.27 308.51 2355.55 30.55 2011-01-29 05:22:13.000 029 33348.29 308.56 2355.62 30.55 2011-01-29 05:22:14.000 029 33348.34 308.57 2355.57 30.55 2011-01-29 05:22:15.000 029 33348.25 308.53 2355.59 30.55 2011-01-29 05:22:16.000 029 33348.28 308.53 2355.64 30.55 2011-01-29 05:22:17.000 029 33348.39 308.55 2355.62 30.55 2011-01-29 05:22:18.000 029 33348.29 308.55 2355.62 30.55 2011-01-29 05:22:19.000 029 33348.31 308.55 2355.58 30.55 2011-01-29 05:22:20.000 029 33348.32 308.52 2355.64 30.55 2011-01-29 05:22:21.000 029 33348.19 308.48 2355.59 30.55 2011-01-29 05:22:22.000 029 33348.33 308.53 2355.64 30.55 2011-01-29 05:22:23.000 029 33348.27 308.48 2355.59 30.55 2011-01-29 05:22:24.000 029 33348.23 308.44 2355.65 30.55 2011-01-29 05:22:25.000 029 33348.32 308.48 2355.60 30.55 2011-01-29 05:22:26.000 029 33348.25 308.51 2355.67 30.55 2011-01-29 05:22:27.000 029 33348.29 308.46 2355.58 30.55 2011-01-29 05:22:28.000 029 33348.34 308.47 2355.62 30.55 2011-01-29 05:22:29.000 029 33348.27 308.52 2355.66 30.55 2011-01-29 05:22:30.000 029 33348.21 308.51 2355.64 30.55 2011-01-29 05:22:31.000 029 33348.32 308.49 2355.61 30.55 2011-01-29 05:22:32.000 029 33348.16 308.52 2355.61 30.55 2011-01-29 05:22:33.000 029 33348.24 308.52 2355.61 30.55 2011-01-29 05:22:34.000 029 33348.30 308.53 2355.52 30.55 2011-01-29 05:22:35.000 029 33348.36 308.49 2355.62 30.55 2011-01-29 05:22:36.000 029 33348.27 308.49 2355.59 30.55 2011-01-29 05:22:37.000 029 33348.30 308.52 2355.61 30.55 2011-01-29 05:22:38.000 029 33348.20 308.51 2355.53 30.55 2011-01-29 05:22:39.000 029 33348.23 308.47 2355.51 30.55 2011-01-29 05:22:40.000 029 33348.17 308.49 2355.52 30.55 2011-01-29 05:22:41.000 029 33348.21 308.48 2355.58 30.55 2011-01-29 05:22:42.000 029 33348.22 308.49 2355.63 30.55 2011-01-29 05:22:43.000 029 33348.20 308.53 2355.57 30.55 2011-01-29 05:22:44.000 029 33348.24 308.54 2355.50 30.55 2011-01-29 05:22:45.000 029 33348.21 308.54 2355.61 30.55 2011-01-29 05:22:46.000 029 33348.22 308.56 2355.65 30.55 2011-01-29 05:22:47.000 029 33348.17 308.55 2355.61 30.55 2011-01-29 05:22:48.000 029 33348.17 308.55 2355.57 30.55 2011-01-29 05:22:49.000 029 33348.21 308.54 2355.58 30.55 2011-01-29 05:22:50.000 029 33348.14 308.56 2355.61 30.55 2011-01-29 05:22:51.000 029 33348.12 308.51 2355.53 30.55 2011-01-29 05:22:52.000 029 33348.17 308.55 2355.68 30.55 2011-01-29 05:22:53.000 029 33348.08 308.56 2355.61 30.55 2011-01-29 05:22:54.000 029 33348.12 308.52 2355.59 30.55 2011-01-29 05:22:55.000 029 33348.14 308.54 2355.62 30.55 2011-01-29 05:22:56.000 029 33348.05 308.55 2355.57 30.55 2011-01-29 05:22:57.000 029 33348.05 308.53 2355.64 30.55 2011-01-29 05:22:58.000 029 33348.09 308.56 2355.57 30.55 2011-01-29 05:22:59.000 029 33348.05 308.57 2355.64 30.55 2011-01-29 05:23:00.000 029 33348.08 308.55 2355.62 30.55 2011-01-29 05:23:01.000 029 33348.09 308.58 2355.58 30.55 2011-01-29 05:23:02.000 029 33348.02 308.54 2355.54 30.55 2011-01-29 05:23:03.000 029 33348.02 308.56 2355.55 30.55 2011-01-29 05:23:04.000 029 33348.09 308.56 2355.61 30.55 2011-01-29 05:23:05.000 029 33348.10 308.57 2355.62 30.55 2011-01-29 05:23:06.000 029 33348.01 308.56 2355.61 30.55 2011-01-29 05:23:07.000 029 33347.95 308.57 2355.65 30.55 2011-01-29 05:23:08.000 029 33347.94 308.57 2355.64 30.55 2011-01-29 05:23:09.000 029 33347.91 308.56 2355.67 30.55 2011-01-29 05:23:10.000 029 33347.98 308.51 2355.63 30.55 2011-01-29 05:23:11.000 029 33347.98 308.56 2355.64 30.55 2011-01-29 05:23:12.000 029 33347.88 308.56 2355.62 30.55 2011-01-29 05:23:13.000 029 33347.96 308.58 2355.61 30.55 2011-01-29 05:23:14.000 029 33347.85 308.57 2355.61 30.55 2011-01-29 05:23:15.000 029 33347.90 308.55 2355.68 30.55 2011-01-29 05:23:16.000 029 33347.90 308.55 2355.70 30.55 2011-01-29 05:23:17.000 029 33347.87 308.54 2355.67 30.55 2011-01-29 05:23:18.000 029 33347.94 308.53 2355.67 30.55 2011-01-29 05:23:19.000 029 33347.91 308.56 2355.62 30.55 2011-01-29 05:23:20.000 029 33347.89 308.59 2355.52 30.55 2011-01-29 05:23:21.000 029 33347.87 308.57 2355.64 30.55 2011-01-29 05:23:22.000 029 33347.87 308.58 2355.64 30.55 2011-01-29 05:23:23.000 029 33347.97 308.59 2355.65 30.55 2011-01-29 05:23:24.000 029 33347.86 308.55 2355.60 30.55 2011-01-29 05:23:25.000 029 33347.87 308.56 2355.68 30.55 2011-01-29 05:23:26.000 029 33347.86 308.54 2355.66 30.55 2011-01-29 05:23:27.000 029 33347.75 308.51 2355.70 30.55 2011-01-29 05:23:28.000 029 33347.86 308.51 2355.65 30.55 2011-01-29 05:23:29.000 029 33347.80 308.53 2355.65 30.55 2011-01-29 05:23:30.000 029 33347.75 308.55 2355.69 30.55 2011-01-29 05:23:31.000 029 33347.80 308.52 2355.60 30.55 2011-01-29 05:23:32.000 029 33347.89 308.54 2355.68 30.55 2011-01-29 05:23:33.000 029 33347.89 308.50 2355.67 30.55 2011-01-29 05:23:34.000 029 33347.83 308.52 2355.65 30.55 2011-01-29 05:23:35.000 029 33347.83 308.54 2355.74 30.55 2011-01-29 05:23:36.000 029 33347.83 308.52 2355.70 30.55 2011-01-29 05:23:37.000 029 33347.89 308.54 2355.74 30.55 2011-01-29 05:23:38.000 029 33347.89 308.53 2355.77 30.55 2011-01-29 05:23:39.000 029 33347.89 308.52 2355.70 30.55 2011-01-29 05:23:40.000 029 33347.86 308.54 2355.69 30.55 2011-01-29 05:23:41.000 029 33347.93 308.52 2355.73 30.55 2011-01-29 05:23:42.000 029 33347.90 308.53 2355.74 30.55 2011-01-29 05:23:43.000 029 33347.94 308.52 2355.63 30.55 2011-01-29 05:23:44.000 029 33347.91 308.53 2355.68 30.55 2011-01-29 05:23:45.000 029 33347.90 308.53 2355.73 30.55 2011-01-29 05:23:46.000 029 33347.91 308.54 2355.70 30.55 2011-01-29 05:23:47.000 029 33347.92 308.56 2355.70 30.55 2011-01-29 05:23:48.000 029 33347.87 308.54 2355.64 30.55 2011-01-29 05:23:49.000 029 33347.88 308.58 2355.66 30.55 2011-01-29 05:23:50.000 029 33347.96 308.55 2355.65 30.55 2011-01-29 05:23:51.000 029 33347.96 308.48 2355.59 30.55 2011-01-29 05:23:52.000 029 33347.89 308.51 2355.82 30.55 2011-01-29 05:23:53.000 029 33347.94 308.46 2355.68 30.55 2011-01-29 05:23:54.000 029 33347.88 308.50 2355.64 30.55 2011-01-29 05:23:55.000 029 33347.92 308.55 2355.65 30.55 2011-01-29 05:23:56.000 029 33347.92 308.52 2355.62 30.55 2011-01-29 05:23:57.000 029 33347.95 308.56 2355.64 30.55 2011-01-29 05:23:58.000 029 33347.88 308.54 2355.64 30.55 2011-01-29 05:23:59.000 029 33347.90 308.54 2355.69 30.55 2011-01-29 05:24:00.000 029 33347.90 308.55 2355.70 30.55 2011-01-29 05:24:01.000 029 33347.85 308.55 2355.65 30.55 2011-01-29 05:24:02.000 029 33347.85 308.54 2355.75 30.55 2011-01-29 05:24:03.000 029 33347.94 308.52 2355.65 30.55 2011-01-29 05:24:04.000 029 33347.88 308.57 2355.65 30.55 2011-01-29 05:24:05.000 029 33347.92 308.58 2355.67 30.55 2011-01-29 05:24:06.000 029 33347.83 308.54 2355.54 30.55 2011-01-29 05:24:07.000 029 33347.95 308.57 2355.65 30.55 2011-01-29 05:24:08.000 029 33347.92 308.54 2355.65 30.55 2011-01-29 05:24:09.000 029 33347.89 308.57 2355.69 30.55 2011-01-29 05:24:10.000 029 33347.89 308.54 2355.70 30.55 2011-01-29 05:24:11.000 029 33347.87 308.56 2355.73 30.55 2011-01-29 05:24:12.000 029 33347.85 308.56 2355.69 30.55 2011-01-29 05:24:13.000 029 33347.89 308.56 2355.73 30.55 2011-01-29 05:24:14.000 029 33347.89 308.60 2355.68 30.55 2011-01-29 05:24:15.000 029 33347.89 308.53 2355.67 30.55 2011-01-29 05:24:16.000 029 33347.85 308.62 2355.68 30.55 2011-01-29 05:24:17.000 029 33347.97 308.59 2355.72 30.55 2011-01-29 05:24:18.000 029 33347.91 308.58 2355.64 30.55 2011-01-29 05:24:19.000 029 33347.88 308.58 2355.64 30.55 2011-01-29 05:24:20.000 029 33347.85 308.58 2355.70 30.55 2011-01-29 05:24:21.000 029 33347.91 308.56 2355.72 30.55 2011-01-29 05:24:22.000 029 33347.87 308.62 2355.76 30.55 2011-01-29 05:24:23.000 029 33347.85 308.61 2355.68 30.55 2011-01-29 05:24:24.000 029 33347.79 308.59 2355.72 30.55 2011-01-29 05:24:25.000 029 33347.80 308.59 2355.70 30.55 2011-01-29 05:24:26.000 029 33347.83 308.59 2355.77 30.55 2011-01-29 05:24:27.000 029 33347.77 308.62 2355.78 30.55 2011-01-29 05:24:28.000 029 33347.82 308.62 2355.72 30.55 2011-01-29 05:24:29.000 029 33347.74 308.60 2355.58 30.55 2011-01-29 05:24:30.000 029 33347.68 308.61 2355.63 30.55 2011-01-29 05:24:31.000 029 33347.79 308.64 2355.72 30.55 2011-01-29 05:24:32.000 029 33347.79 308.62 2355.65 30.55 2011-01-29 05:24:33.000 029 33347.77 308.65 2355.70 30.55 2011-01-29 05:24:34.000 029 33347.77 308.62 2355.64 30.55 2011-01-29 05:24:35.000 029 33347.77 308.64 2355.64 30.55 2011-01-29 05:24:36.000 029 33347.71 308.64 2355.68 30.55 2011-01-29 05:24:37.000 029 33347.75 308.59 2355.64 30.55 2011-01-29 05:24:38.000 029 33347.68 308.59 2355.66 30.55 2011-01-29 05:24:39.000 029 33347.75 308.63 2355.74 30.55 2011-01-29 05:24:40.000 029 33347.65 308.64 2355.74 30.55 2011-01-29 05:24:41.000 029 33347.70 308.59 2355.64 30.55 2011-01-29 05:24:42.000 029 33347.68 308.62 2355.68 30.55 2011-01-29 05:24:43.000 029 33347.68 308.59 2355.76 30.55 2011-01-29 05:24:44.000 029 33347.76 308.63 2355.70 30.55 2011-01-29 05:24:45.000 029 33347.65 308.58 2355.76 30.55 2011-01-29 05:24:46.000 029 33347.66 308.59 2355.67 30.55 2011-01-29 05:24:47.000 029 33347.67 308.62 2355.66 30.55 2011-01-29 05:24:48.000 029 33347.65 308.62 2355.66 30.55 2011-01-29 05:24:49.000 029 33347.65 308.57 2355.71 30.55 2011-01-29 05:24:50.000 029 33347.68 308.60 2355.82 30.55 2011-01-29 05:24:51.000 029 33347.66 308.61 2355.74 30.55 2011-01-29 05:24:52.000 029 33347.65 308.66 2355.68 30.55 2011-01-29 05:24:53.000 029 33347.71 308.57 2355.73 30.55 2011-01-29 05:24:54.000 029 33347.68 308.57 2355.73 30.55 2011-01-29 05:24:55.000 029 33347.73 308.61 2355.73 30.55 2011-01-29 05:24:56.000 029 33347.71 308.65 2355.74 30.55 2011-01-29 05:24:57.000 029 33347.72 308.56 2355.83 30.55 2011-01-29 05:24:58.000 029 33347.72 308.62 2355.73 30.55 2011-01-29 05:24:59.000 029 33347.65 308.58 2355.62 30.55 2011-01-29 05:25:00.000 029 33347.67 308.60 2355.67 30.55 2011-01-29 05:25:01.000 029 33347.76 308.63 2355.67 30.55 2011-01-29 05:25:02.000 029 33347.64 308.62 2355.64 30.55 2011-01-29 05:25:03.000 029 33347.64 308.66 2355.71 30.55 2011-01-29 05:25:04.000 029 33347.69 308.64 2355.65 30.55 2011-01-29 05:25:05.000 029 33347.65 308.60 2355.71 30.55 2011-01-29 05:25:06.000 029 33347.74 308.59 2355.72 30.55 2011-01-29 05:25:07.000 029 33347.77 308.61 2355.76 30.55 2011-01-29 05:25:08.000 029 33347.74 308.59 2355.62 30.55 2011-01-29 05:25:09.000 029 33347.77 308.64 2355.78 30.55 2011-01-29 05:25:10.000 029 33347.71 308.61 2355.79 30.55 2011-01-29 05:25:11.000 029 33347.70 308.65 2355.76 30.55 2011-01-29 05:25:12.000 029 33347.71 308.62 2355.67 30.55 2011-01-29 05:25:13.000 029 33347.77 308.65 2355.72 30.55 2011-01-29 05:25:14.000 029 33347.73 308.63 2355.78 30.55 2011-01-29 05:25:15.000 029 33347.64 308.61 2355.72 30.55 2011-01-29 05:25:16.000 029 33347.78 308.62 2355.84 30.55 2011-01-29 05:25:17.000 029 33347.79 308.63 2355.76 30.55 2011-01-29 05:25:18.000 029 33347.67 308.62 2355.78 30.55 2011-01-29 05:25:19.000 029 33347.73 308.64 2355.79 30.55 2011-01-29 05:25:20.000 029 33347.71 308.63 2355.75 30.55 2011-01-29 05:25:21.000 029 33347.70 308.64 2355.73 30.55 2011-01-29 05:25:22.000 029 33347.61 308.61 2355.76 30.55 2011-01-29 05:25:23.000 029 33347.75 308.64 2355.76 30.55 2011-01-29 05:25:24.000 029 33347.58 308.62 2355.78 30.55 2011-01-29 05:25:25.000 029 33347.70 308.64 2355.74 30.55 2011-01-29 05:25:26.000 029 33347.71 308.57 2355.71 30.55 2011-01-29 05:25:27.000 029 33347.74 308.64 2355.65 30.55 2011-01-29 05:25:28.000 029 33347.72 308.63 2355.73 30.55 2011-01-29 05:25:29.000 029 33347.70 308.66 2355.73 30.55 2011-01-29 05:25:30.000 029 33347.73 308.64 2355.71 30.55 2011-01-29 05:25:31.000 029 33347.64 308.63 2355.75 30.55 2011-01-29 05:25:32.000 029 33347.71 308.63 2355.77 30.55 2011-01-29 05:25:33.000 029 33347.63 308.69 2355.70 30.55 2011-01-29 05:25:34.000 029 33347.66 308.64 2355.76 30.55 2011-01-29 05:25:35.000 029 33347.68 308.61 2355.74 30.55 2011-01-29 05:25:36.000 029 33347.68 308.62 2355.67 30.55 2011-01-29 05:25:37.000 029 33347.69 308.65 2355.77 30.55 2011-01-29 05:25:38.000 029 33347.72 308.62 2355.78 30.55 2011-01-29 05:25:39.000 029 33347.67 308.64 2355.69 30.55 2011-01-29 05:25:40.000 029 33347.65 308.65 2355.77 30.55 2011-01-29 05:25:41.000 029 33347.72 308.67 2355.75 30.55 2011-01-29 05:25:42.000 029 33347.64 308.60 2355.73 30.55 2011-01-29 05:25:43.000 029 33347.68 308.63 2355.74 30.55 2011-01-29 05:25:44.000 029 33347.67 308.62 2355.70 30.55 2011-01-29 05:25:45.000 029 33347.65 308.63 2355.65 30.55 2011-01-29 05:25:46.000 029 33347.78 308.67 2355.68 30.55 2011-01-29 05:25:47.000 029 33347.74 308.67 2355.67 30.55 2011-01-29 05:25:48.000 029 33347.72 308.68 2355.71 30.55 2011-01-29 05:25:49.000 029 33347.72 308.72 2355.74 30.55 2011-01-29 05:25:50.000 029 33347.74 308.73 2355.75 30.55 2011-01-29 05:25:51.000 029 33347.70 308.66 2355.67 30.55 2011-01-29 05:25:52.000 029 33347.56 308.64 2355.71 30.55 2011-01-29 05:25:53.000 029 33347.70 308.66 2355.78 30.55 2011-01-29 05:25:54.000 029 33347.66 308.64 2355.74 30.55 2011-01-29 05:25:55.000 029 33347.71 308.62 2355.67 30.55 2011-01-29 05:25:56.000 029 33347.72 308.70 2355.68 30.55 2011-01-29 05:25:57.000 029 33347.66 308.67 2355.83 30.55 2011-01-29 05:25:58.000 029 33347.64 308.67 2355.76 30.55 2011-01-29 05:25:59.000 029 33347.54 308.69 2355.76 30.55 2011-01-29 05:26:00.000 029 33347.58 308.69 2355.72 30.55 2011-01-29 05:26:01.000 029 33347.65 308.69 2355.73 30.55 2011-01-29 05:26:02.000 029 33347.61 308.71 2355.76 30.55 2011-01-29 05:26:03.000 029 33347.57 308.69 2355.75 30.55 2011-01-29 05:26:04.000 029 33347.71 308.73 2355.76 30.55 2011-01-29 05:26:05.000 029 33347.64 308.68 2355.73 30.55 2011-01-29 05:26:06.000 029 33347.57 308.70 2355.66 30.55 2011-01-29 05:26:07.000 029 33347.64 308.72 2355.69 30.55 2011-01-29 05:26:08.000 029 33347.68 308.73 2355.74 30.55 2011-01-29 05:26:09.000 029 33347.58 308.71 2355.76 30.55 2011-01-29 05:26:10.000 029 33347.69 308.66 2355.70 30.55 2011-01-29 05:26:11.000 029 33347.66 308.68 2355.66 30.55 2011-01-29 05:26:12.000 029 33347.70 308.71 2355.64 30.55 2011-01-29 05:26:13.000 029 33347.59 308.69 2355.70 30.55 2011-01-29 05:26:14.000 029 33347.60 308.67 2355.67 30.55 2011-01-29 05:26:15.000 029 33347.57 308.69 2355.77 30.55 2011-01-29 05:26:16.000 029 33347.61 308.71 2355.65 30.55 2011-01-29 05:26:17.000 029 33347.58 308.69 2355.70 30.55 2011-01-29 05:26:18.000 029 33347.58 308.65 2355.67 30.55 2011-01-29 05:26:19.000 029 33347.68 308.68 2355.68 30.55 2011-01-29 05:26:20.000 029 33347.58 308.69 2355.71 30.55 2011-01-29 05:26:21.000 029 33347.53 308.68 2355.64 30.55 2011-01-29 05:26:22.000 029 33347.55 308.68 2355.77 30.55 2011-01-29 05:26:23.000 029 33347.49 308.70 2355.74 30.55 2011-01-29 05:26:24.000 029 33347.52 308.67 2355.70 30.55 2011-01-29 05:26:25.000 029 33347.57 308.71 2355.82 30.55 2011-01-29 05:26:26.000 029 33347.54 308.68 2355.76 30.55 2011-01-29 05:26:27.000 029 33347.58 308.69 2355.74 30.55 2011-01-29 05:26:28.000 029 33347.57 308.67 2355.82 30.55 2011-01-29 05:26:29.000 029 33347.50 308.67 2355.76 30.55 2011-01-29 05:26:30.000 029 33347.56 308.64 2355.74 30.55 2011-01-29 05:26:31.000 029 33347.53 308.66 2355.83 30.55 2011-01-29 05:26:32.000 029 33347.60 308.67 2355.79 30.55 2011-01-29 05:26:33.000 029 33347.51 308.65 2355.71 30.55 2011-01-29 05:26:34.000 029 33347.51 308.67 2355.80 30.55 2011-01-29 05:26:35.000 029 33347.62 308.67 2355.74 30.55 2011-01-29 05:26:36.000 029 33347.54 308.64 2355.71 30.55 2011-01-29 05:26:37.000 029 33347.49 308.64 2355.74 30.55 2011-01-29 05:26:38.000 029 33347.60 308.64 2355.71 30.55 2011-01-29 05:26:39.000 029 33347.55 308.62 2355.71 30.55 2011-01-29 05:26:40.000 029 33347.71 308.64 2355.77 30.55 2011-01-29 05:26:41.000 029 33347.64 308.62 2355.73 30.55 2011-01-29 05:26:42.000 029 33347.60 308.63 2355.82 30.55 2011-01-29 05:26:43.000 029 33347.71 308.64 2355.73 30.55 2011-01-29 05:26:44.000 029 33347.68 308.62 2355.71 30.55 2011-01-29 05:26:45.000 029 33347.65 308.62 2355.73 30.55 2011-01-29 05:26:46.000 029 33347.60 308.58 2355.78 30.55 2011-01-29 05:26:47.000 029 33347.50 308.61 2355.67 30.55 2011-01-29 05:26:48.000 029 33347.60 308.61 2355.72 30.55 2011-01-29 05:26:49.000 029 33347.62 308.63 2355.68 30.55 2011-01-29 05:26:50.000 029 33347.66 308.58 2355.77 30.55 2011-01-29 05:26:51.000 029 33347.75 308.59 2355.73 30.55 2011-01-29 05:26:52.000 029 33347.71 308.56 2355.77 30.55 2011-01-29 05:26:53.000 029 33347.67 308.59 2355.74 30.55 2011-01-29 05:26:54.000 029 33347.71 308.59 2355.77 30.55 2011-01-29 05:26:55.000 029 33347.77 308.53 2355.74 30.55 2011-01-29 05:26:56.000 029 33347.83 308.58 2355.68 30.55 2011-01-29 05:26:57.000 029 33347.71 308.58 2355.73 30.55 2011-01-29 05:26:58.000 029 33347.69 308.56 2355.80 30.55 2011-01-29 05:26:59.000 029 33347.82 308.56 2355.74 30.55 2011-01-29 05:27:00.000 029 33347.79 308.55 2355.73 30.55 2011-01-29 05:27:01.000 029 33347.74 308.58 2355.76 30.55 2011-01-29 05:27:02.000 029 33347.71 308.58 2355.74 30.55 2011-01-29 05:27:03.000 029 33347.73 308.58 2355.65 30.55 2011-01-29 05:27:04.000 029 33347.79 308.60 2355.72 30.55 2011-01-29 05:27:05.000 029 33347.61 308.58 2355.67 30.55 2011-01-29 05:27:06.000 029 33347.72 308.54 2355.61 30.55 2011-01-29 05:27:07.000 029 33347.73 308.60 2355.64 30.55 2011-01-29 05:27:08.000 029 33347.77 308.56 2355.68 30.55 2011-01-29 05:27:09.000 029 33347.68 308.55 2355.74 30.55 2011-01-29 05:27:10.000 029 33347.62 308.57 2355.70 30.55 2011-01-29 05:27:11.000 029 33347.73 308.58 2355.69 30.55 2011-01-29 05:27:12.000 029 33347.70 308.58 2355.70 30.55 2011-01-29 05:27:13.000 029 33347.74 308.55 2355.67 30.55 2011-01-29 05:27:14.000 029 33347.63 308.60 2355.70 30.55 2011-01-29 05:27:15.000 029 33347.60 308.57 2355.64 30.55 2011-01-29 05:27:16.000 029 33347.65 308.56 2355.68 30.55 2011-01-29 05:27:17.000 029 33347.72 308.56 2355.72 30.55 2011-01-29 05:27:18.000 029 33347.71 308.52 2355.75 30.55 2011-01-29 05:27:19.000 029 33347.58 308.59 2355.74 30.55 2011-01-29 05:27:20.000 029 33347.65 308.54 2355.62 30.55 2011-01-29 05:27:21.000 029 33347.60 308.56 2355.62 30.55 2011-01-29 05:27:22.000 029 33347.62 308.52 2355.72 30.55 2011-01-29 05:27:23.000 029 33347.59 308.60 2355.67 30.55 2011-01-29 05:27:24.000 029 33347.68 308.58 2355.72 30.55 2011-01-29 05:27:25.000 029 33347.61 308.55 2355.76 30.55 2011-01-29 05:27:26.000 029 33347.55 308.58 2355.67 30.55 2011-01-29 05:27:27.000 029 33347.63 308.52 2355.71 30.55 2011-01-29 05:27:28.000 029 33347.60 308.50 2355.67 30.55 2011-01-29 05:27:29.000 029 33347.64 308.54 2355.67 30.55 2011-01-29 05:27:30.000 029 33347.54 308.54 2355.67 30.55 2011-01-29 05:27:31.000 029 33347.57 308.55 2355.68 30.55 2011-01-29 05:27:32.000 029 33347.53 308.52 2355.73 30.55 2011-01-29 05:27:33.000 029 33347.54 308.52 2355.65 30.55 2011-01-29 05:27:34.000 029 33347.58 308.53 2355.74 30.55 2011-01-29 05:27:35.000 029 33347.71 308.54 2355.73 30.55 2011-01-29 05:27:36.000 029 33347.62 308.52 2355.73 30.55 2011-01-29 05:27:37.000 029 33347.64 308.53 2355.70 30.55 2011-01-29 05:27:38.000 029 33347.61 308.51 2355.67 30.55 2011-01-29 05:27:39.000 029 33347.56 308.48 2355.64 30.55 2011-01-29 05:27:40.000 029 33347.61 308.50 2355.77 30.55 2011-01-29 05:27:41.000 029 33347.58 308.54 2355.70 30.55 2011-01-29 05:27:42.000 029 33347.64 308.53 2355.66 30.55 2011-01-29 05:27:43.000 029 33347.68 308.49 2355.62 30.55 2011-01-29 05:27:44.000 029 33347.68 308.50 2355.70 30.55 2011-01-29 05:27:45.000 029 33347.67 308.49 2355.70 30.55 2011-01-29 05:27:46.000 029 33347.66 308.50 2355.62 30.55 2011-01-29 05:27:47.000 029 33347.65 308.50 2355.70 30.55 2011-01-29 05:27:48.000 029 33347.68 308.53 2355.68 30.55 2011-01-29 05:27:49.000 029 33347.71 308.52 2355.66 30.55 2011-01-29 05:27:50.000 029 33347.64 308.56 2355.62 30.55 2011-01-29 05:27:51.000 029 33347.73 308.54 2355.67 30.55 2011-01-29 05:27:52.000 029 33347.64 308.51 2355.63 30.55 2011-01-29 05:27:53.000 029 33347.65 308.51 2355.74 30.55 2011-01-29 05:27:54.000 029 33347.61 308.54 2355.61 30.55 2011-01-29 05:27:55.000 029 33347.65 308.52 2355.59 30.55 2011-01-29 05:27:56.000 029 33347.67 308.52 2355.58 30.55 2011-01-29 05:27:57.000 029 33347.71 308.53 2355.67 30.55 2011-01-29 05:27:58.000 029 33347.75 308.51 2355.62 30.55 2011-01-29 05:27:59.000 029 33347.67 308.49 2355.66 30.55 2011-01-29 05:28:00.000 029 33347.66 308.48 2355.67 30.55 2011-01-29 05:28:01.000 029 33347.66 308.49 2355.68 30.55 2011-01-29 05:28:02.000 029 33347.69 308.52 2355.62 30.55 2011-01-29 05:28:03.000 029 33347.60 308.53 2355.64 30.55 2011-01-29 05:28:04.000 029 33347.70 308.53 2355.64 30.55 2011-01-29 05:28:05.000 029 33347.56 308.53 2355.59 30.55 2011-01-29 05:28:06.000 029 33347.73 308.53 2355.60 30.55 2011-01-29 05:28:07.000 029 33347.70 308.51 2355.65 30.55 2011-01-29 05:28:08.000 029 33347.73 308.57 2355.65 30.55 2011-01-29 05:28:09.000 029 33347.70 308.58 2355.71 30.55 2011-01-29 05:28:10.000 029 33347.60 308.51 2355.72 30.55 2011-01-29 05:28:11.000 029 33347.70 308.56 2355.66 30.55 2011-01-29 05:28:12.000 029 33347.55 308.54 2355.69 30.55 2011-01-29 05:28:13.000 029 33347.60 308.55 2355.70 30.55 2011-01-29 05:28:14.000 029 33347.65 308.53 2355.68 30.55 2011-01-29 05:28:15.000 029 33347.69 308.45 2355.69 30.55 2011-01-29 05:28:16.000 029 33347.61 308.46 2355.71 30.55 2011-01-29 05:28:17.000 029 33347.72 308.49 2355.66 30.55 2011-01-29 05:28:18.000 029 33347.72 308.47 2355.68 30.55 2011-01-29 05:28:19.000 029 33347.64 308.43 2355.68 30.55 2011-01-29 05:28:20.000 029 33347.71 308.50 2355.71 30.55 2011-01-29 05:28:21.000 029 33347.68 308.47 2355.75 30.55 2011-01-29 05:28:22.000 029 33347.60 308.48 2355.67 30.55 2011-01-29 05:28:23.000 029 33347.82 308.48 2355.70 30.55 2011-01-29 05:28:24.000 029 33347.80 308.47 2355.70 30.55 2011-01-29 05:28:25.000 029 33347.80 308.44 2355.76 30.55 2011-01-29 05:28:26.000 029 33347.74 308.48 2355.62 30.55 2011-01-29 05:28:27.000 029 33347.72 308.43 2355.71 30.55 2011-01-29 05:28:28.000 029 33347.71 308.47 2355.68 30.55 2011-01-29 05:28:29.000 029 33347.80 308.45 2355.65 30.55 2011-01-29 05:28:30.000 029 33347.74 308.44 2355.70 30.55 2011-01-29 05:28:31.000 029 33347.78 308.42 2355.63 30.55 2011-01-29 05:28:32.000 029 33347.79 308.48 2355.65 30.55 2011-01-29 05:28:33.000 029 33347.74 308.44 2355.62 30.55 2011-01-29 05:28:34.000 029 33347.74 308.44 2355.67 30.55 2011-01-29 05:28:35.000 029 33347.76 308.47 2355.69 30.55 2011-01-29 05:28:36.000 029 33347.75 308.45 2355.61 30.55 2011-01-29 05:28:37.000 029 33347.81 308.46 2355.62 30.55 2011-01-29 05:28:38.000 029 33347.76 308.47 2355.64 30.55 2011-01-29 05:28:39.000 029 33347.83 308.43 2355.63 30.55 2011-01-29 05:28:40.000 029 33347.77 308.42 2355.64 30.55 2011-01-29 05:28:41.000 029 33347.76 308.45 2355.58 30.55 2011-01-29 05:28:42.000 029 33347.83 308.44 2355.67 30.55 2011-01-29 05:28:43.000 029 33347.82 308.43 2355.60 30.55 2011-01-29 05:28:44.000 029 33347.90 308.42 2355.64 30.55 2011-01-29 05:28:45.000 029 33347.74 308.44 2355.59 30.55 2011-01-29 05:28:46.000 029 33347.85 308.43 2355.69 30.55 2011-01-29 05:28:47.000 029 33347.74 308.41 2355.63 30.55 2011-01-29 05:28:48.000 029 33347.85 308.44 2355.57 30.55 2011-01-29 05:28:49.000 029 33347.75 308.38 2355.60 30.55 2011-01-29 05:28:50.000 029 33347.74 308.43 2355.57 30.55 2011-01-29 05:28:51.000 029 33347.73 308.44 2355.53 30.55 2011-01-29 05:28:52.000 029 33347.71 308.44 2355.55 30.55 2011-01-29 05:28:53.000 029 33347.87 308.48 2355.61 30.55 2011-01-29 05:28:54.000 029 33347.77 308.48 2355.68 30.55 2011-01-29 05:28:55.000 029 33347.78 308.42 2355.60 30.55 2011-01-29 05:28:56.000 029 33347.85 308.46 2355.64 30.55 2011-01-29 05:28:57.000 029 33347.80 308.52 2355.58 30.55 2011-01-29 05:28:58.000 029 33347.87 308.47 2355.62 30.55 2011-01-29 05:28:59.000 029 33347.74 308.42 2355.55 30.55 2011-01-29 05:29:00.000 029 33347.67 308.46 2355.59 30.55 2011-01-29 05:29:01.000 029 33347.70 308.44 2355.65 30.55 2011-01-29 05:29:02.000 029 33347.84 308.44 2355.61 30.55 2011-01-29 05:29:03.000 029 33347.85 308.45 2355.51 30.55 2011-01-29 05:29:04.000 029 33347.71 308.48 2355.57 30.55 2011-01-29 05:29:05.000 029 33347.77 308.49 2355.64 30.55 2011-01-29 05:29:06.000 029 33347.83 308.44 2355.65 30.55 2011-01-29 05:29:07.000 029 33347.75 308.43 2355.64 30.55 2011-01-29 05:29:08.000 029 33347.79 308.47 2355.68 30.55 2011-01-29 05:29:09.000 029 33347.77 308.44 2355.65 30.55 2011-01-29 05:29:10.000 029 33347.78 308.44 2355.71 30.55 2011-01-29 05:29:11.000 029 33347.82 308.42 2355.67 30.55 2011-01-29 05:29:12.000 029 33347.79 308.43 2355.61 30.55 2011-01-29 05:29:13.000 029 33347.71 308.40 2355.62 30.55 2011-01-29 05:29:14.000 029 33347.89 308.42 2355.65 30.55 2011-01-29 05:29:15.000 029 33347.84 308.43 2355.65 30.55 2011-01-29 05:29:16.000 029 33347.78 308.45 2355.58 30.55 2011-01-29 05:29:17.000 029 33347.86 308.43 2355.59 30.55 2011-01-29 05:29:18.000 029 33347.82 308.39 2355.70 30.55 2011-01-29 05:29:19.000 029 33347.83 308.38 2355.62 30.55 2011-01-29 05:29:20.000 029 33347.93 308.43 2355.64 30.55 2011-01-29 05:29:21.000 029 33347.84 308.40 2355.58 30.55 2011-01-29 05:29:22.000 029 33347.89 308.41 2355.62 30.55 2011-01-29 05:29:23.000 029 33347.79 308.39 2355.70 30.55 2011-01-29 05:29:24.000 029 33347.93 308.36 2355.63 30.55 2011-01-29 05:29:25.000 029 33347.88 308.33 2355.71 30.55 2011-01-29 05:29:26.000 029 33347.97 308.38 2355.63 30.55 2011-01-29 05:29:27.000 029 33347.95 308.37 2355.56 30.55 2011-01-29 05:29:28.000 029 33347.86 308.38 2355.59 30.55 2011-01-29 05:29:29.000 029 33347.91 308.36 2355.66 30.55 2011-01-29 05:29:30.000 029 33348.01 308.36 2355.64 30.55 2011-01-29 05:29:31.000 029 33347.94 308.36 2355.60 30.55 2011-01-29 05:29:32.000 029 33347.99 308.37 2355.64 30.55 2011-01-29 05:29:33.000 029 33348.05 308.34 2355.58 30.55 2011-01-29 05:29:34.000 029 33348.02 308.33 2355.72 30.55 2011-01-29 05:29:35.000 029 33347.96 308.34 2355.54 30.55 2011-01-29 05:29:36.000 029 33348.10 308.34 2355.58 30.55 2011-01-29 05:29:37.000 029 33348.07 308.33 2355.59 30.55 2011-01-29 05:29:38.000 029 33347.95 308.33 2355.56 30.55 2011-01-29 05:29:39.000 029 33348.05 308.31 2355.52 30.55 2011-01-29 05:29:40.000 029 33347.99 308.28 2355.65 30.55 2011-01-29 05:29:41.000 029 33348.08 308.34 2355.57 30.55 2011-01-29 05:29:42.000 029 33347.96 308.29 2355.55 30.55 2011-01-29 05:29:43.000 029 33347.95 308.33 2355.59 30.55 2011-01-29 05:29:44.000 029 33347.99 308.31 2355.62 30.55 2011-01-29 05:29:45.000 029 33348.05 308.33 2355.53 30.55 2011-01-29 05:29:46.000 029 33348.00 308.29 2355.61 30.55 2011-01-29 05:29:47.000 029 33348.02 308.33 2355.64 30.55 2011-01-29 05:29:48.000 029 33347.99 308.30 2355.50 30.55 2011-01-29 05:29:49.000 029 33348.05 308.35 2355.57 30.55 2011-01-29 05:29:50.000 029 33348.07 308.29 2355.58 30.55 2011-01-29 05:29:51.000 029 33348.06 308.32 2355.58 30.55 2011-01-29 05:29:52.000 029 33348.12 308.31 2355.50 30.55 2011-01-29 05:29:53.000 029 33348.01 308.30 2355.67 30.55 2011-01-29 05:29:54.000 029 33348.09 308.23 2355.65 30.55 2011-01-29 05:29:55.000 029 33348.04 308.27 2355.64 30.55 2011-01-29 05:29:56.000 029 33348.10 308.29 2355.63 30.55 2011-01-29 05:29:57.000 029 33348.06 308.28 2355.64 30.54 2011-01-29 05:29:58.000 029 33348.05 308.30 2355.56 30.55 2011-01-29 05:29:59.000 029 33348.09 308.30 2355.53 30.55 2011-01-29 05:30:00.000 029 33348.07 308.24 2355.54 30.55 2011-01-29 05:30:01.000 029 33348.01 308.30 2355.52 30.55 2011-01-29 05:30:02.000 029 33348.04 308.29 2355.56 30.55 2011-01-29 05:30:03.000 029 33348.02 308.27 2355.57 30.54 2011-01-29 05:30:04.000 029 33347.99 308.29 2355.59 30.55 2011-01-29 05:30:05.000 029 33348.11 308.24 2355.56 30.54 2011-01-29 05:30:06.000 029 33348.07 308.28 2355.53 30.54 2011-01-29 05:30:07.000 029 33348.04 308.25 2355.56 30.54 2011-01-29 05:30:08.000 029 33348.11 308.25 2355.49 30.55 2011-01-29 05:30:09.000 029 33348.04 308.22 2355.59 30.55 2011-01-29 05:30:10.000 029 33348.07 308.26 2355.57 30.55 2011-01-29 05:30:11.000 029 33348.12 308.23 2355.54 30.54 2011-01-29 05:30:12.000 029 33348.07 308.22 2355.60 30.55 2011-01-29 05:30:13.000 029 33348.05 308.20 2355.52 30.55 2011-01-29 05:30:14.000 029 33348.11 308.18 2355.55 30.54 2011-01-29 05:30:15.000 029 33348.15 308.21 2355.61 30.55 2011-01-29 05:30:16.000 029 33348.09 308.20 2355.56 30.55 2011-01-29 05:30:17.000 029 33348.08 308.21 2355.55 30.55 2011-01-29 05:30:18.000 029 33348.07 308.19 2355.51 30.55 2011-01-29 05:30:19.000 029 33348.11 308.18 2355.57 30.55 2011-01-29 05:30:20.000 029 33348.08 308.21 2355.49 30.55 2011-01-29 05:30:21.000 029 33348.05 308.19 2355.61 30.55 2011-01-29 05:30:22.000 029 33347.98 308.21 2355.51 30.55 2011-01-29 05:30:23.000 029 33348.15 308.17 2355.51 30.55 2011-01-29 05:30:24.000 029 33348.11 308.11 2355.52 30.55 2011-01-29 05:30:25.000 029 33348.18 308.13 2355.55 30.55 2011-01-29 05:30:26.000 029 33348.16 308.13 2355.53 30.55 2011-01-29 05:30:27.000 029 33348.16 308.14 2355.49 30.55 2011-01-29 05:30:28.000 029 33348.17 308.12 2355.57 30.55 2011-01-29 05:30:29.000 029 33348.15 308.13 2355.57 30.54 2011-01-29 05:30:30.000 029 33348.26 308.12 2355.50 30.55 2011-01-29 05:30:31.000 029 33348.12 308.11 2355.48 30.55 2011-01-29 05:30:32.000 029 33348.17 308.13 2355.49 30.54 2011-01-29 05:30:33.000 029 33348.24 308.16 2355.51 30.54 2011-01-29 05:30:34.000 029 33348.24 308.10 2355.45 30.55 2011-01-29 05:30:35.000 029 33348.21 308.08 2355.51 30.55 2011-01-29 05:30:36.000 029 33348.23 308.09 2355.56 30.55 2011-01-29 05:30:37.000 029 33348.20 308.09 2355.52 30.55 2011-01-29 05:30:38.000 029 33348.24 308.09 2355.42 30.55 2011-01-29 05:30:39.000 029 33348.27 308.09 2355.48 30.55 2011-01-29 05:30:40.000 029 33348.24 308.09 2355.49 30.55 2011-01-29 05:30:41.000 029 33348.32 308.08 2355.53 30.55 2011-01-29 05:30:42.000 029 33348.22 308.11 2355.53 30.54 2011-01-29 05:30:43.000 029 33348.28 308.08 2355.46 30.54 2011-01-29 05:30:44.000 029 33348.30 308.08 2355.43 30.54 2011-01-29 05:30:45.000 029 33348.20 308.05 2355.37 30.54 2011-01-29 05:30:46.000 029 33348.26 308.07 2355.47 30.54 2011-01-29 05:30:47.000 029 33348.31 308.07 2355.43 30.54 2011-01-29 05:30:48.000 029 33348.39 308.08 2355.45 30.54 2011-01-29 05:30:49.000 029 33348.26 308.06 2355.51 30.54 2011-01-29 05:30:50.000 029 33348.37 308.10 2355.49 30.54 2011-01-29 05:30:51.000 029 33348.34 308.08 2355.51 30.55 2011-01-29 05:30:52.000 029 33348.29 308.06 2355.47 30.54 2011-01-29 05:30:53.000 029 33348.28 308.02 2355.49 30.54 2011-01-29 05:30:54.000 029 33348.27 308.09 2355.50 30.54 2011-01-29 05:30:55.000 029 33348.29 308.10 2355.47 30.54 2011-01-29 05:30:56.000 029 33348.38 308.05 2355.52 30.54 2011-01-29 05:30:57.000 029 33348.29 308.01 2355.49 30.55 2011-01-29 05:30:58.000 029 33348.38 308.00 2355.43 30.55 2011-01-29 05:30:59.000 029 33348.33 308.02 2355.46 30.54 2011-01-29 05:31:00.000 029 33348.33 308.00 2355.37 30.54 2011-01-29 05:31:01.000 029 33348.35 308.00 2355.42 30.54 2011-01-29 05:31:02.000 029 33348.39 308.05 2355.50 30.55 2011-01-29 05:31:03.000 029 33348.38 307.98 2355.43 30.54 2011-01-29 05:31:04.000 029 33348.48 308.00 2355.46 30.54 2011-01-29 05:31:05.000 029 33348.22 307.98 2355.49 30.54 2011-01-29 05:31:06.000 029 33348.46 307.99 2355.37 30.54 2011-01-29 05:31:07.000 029 33348.29 308.00 2355.43 30.54 2011-01-29 05:31:08.000 029 33348.27 307.99 2355.52 30.54 2011-01-29 05:31:09.000 029 33348.40 308.00 2355.48 30.54 2011-01-29 05:31:10.000 029 33348.35 307.99 2355.47 30.54 2011-01-29 05:31:11.000 029 33348.35 307.98 2355.51 30.54 2011-01-29 05:31:12.000 029 33348.29 307.96 2355.46 30.54 2011-01-29 05:31:13.000 029 33348.35 307.98 2355.51 30.54 2011-01-29 05:31:14.000 029 33348.40 307.94 2355.47 30.54 2011-01-29 05:31:15.000 029 33348.32 307.93 2355.44 30.54 2011-01-29 05:31:16.000 029 33348.30 307.94 2355.51 30.54 2011-01-29 05:31:17.000 029 33348.46 307.95 2355.40 30.54 2011-01-29 05:31:18.000 029 33348.39 307.96 2355.47 30.54 2011-01-29 05:31:19.000 029 33348.30 307.97 2355.48 30.54 2011-01-29 05:31:20.000 029 33348.44 307.94 2355.47 30.54 2011-01-29 05:31:21.000 029 33348.32 307.90 2355.51 30.54 2011-01-29 05:31:22.000 029 33348.44 307.86 2355.55 30.54 2011-01-29 05:31:23.000 029 33348.44 307.86 2355.54 30.54 2011-01-29 05:31:24.000 029 33348.43 307.94 2355.51 30.54 2011-01-29 05:31:25.000 029 33348.48 307.85 2355.46 30.54 2011-01-29 05:31:26.000 029 33348.36 307.90 2355.53 30.54 2011-01-29 05:31:27.000 029 33348.45 307.91 2355.42 30.54 2011-01-29 05:31:28.000 029 33348.51 307.91 2355.44 30.54 2011-01-29 05:31:29.000 029 33348.43 307.83 2355.43 30.54 2011-01-29 05:31:30.000 029 33348.46 307.86 2355.40 30.54 2011-01-29 05:31:31.000 029 33348.48 307.87 2355.37 30.54 2011-01-29 05:31:32.000 029 33348.57 307.85 2355.46 30.54 2011-01-29 05:31:33.000 029 33348.55 307.86 2355.41 30.54 2011-01-29 05:31:34.000 029 33348.51 307.80 2355.46 30.54 2011-01-29 05:31:35.000 029 33348.54 307.79 2355.39 30.54 2011-01-29 05:31:36.000 029 33348.52 307.81 2355.43 30.54 2011-01-29 05:31:37.000 029 33348.47 307.83 2355.37 30.54 2011-01-29 05:31:38.000 029 33348.49 307.82 2355.39 30.54 2011-01-29 05:31:39.000 029 33348.55 307.82 2355.46 30.54 2011-01-29 05:31:40.000 029 33348.51 307.84 2355.37 30.54 2011-01-29 05:31:41.000 029 33348.52 307.80 2355.45 30.54 2011-01-29 05:31:42.000 029 33348.51 307.82 2355.40 30.54 2011-01-29 05:31:43.000 029 33348.55 307.77 2355.32 30.54 2011-01-29 05:31:44.000 029 33348.53 307.78 2355.40 30.54 2011-01-29 05:31:45.000 029 33348.54 307.76 2355.39 30.54 2011-01-29 05:31:46.000 029 33348.56 307.78 2355.47 30.54 2011-01-29 05:31:47.000 029 33348.56 307.76 2355.46 30.54 2011-01-29 05:31:48.000 029 33348.67 307.76 2355.45 30.54 2011-01-29 05:31:49.000 029 33348.59 307.75 2355.47 30.54 2011-01-29 05:31:50.000 029 33348.67 307.72 2355.43 30.54 2011-01-29 05:31:51.000 029 33348.62 307.73 2355.45 30.54 2011-01-29 05:31:52.000 029 33348.61 307.73 2355.33 30.54 2011-01-29 05:31:53.000 029 33348.68 307.74 2355.43 30.54 2011-01-29 05:31:54.000 029 33348.71 307.74 2355.38 30.54 2011-01-29 05:31:55.000 029 33348.71 307.71 2355.38 30.54 2011-01-29 05:31:56.000 029 33348.74 307.73 2355.46 30.54 2011-01-29 05:31:57.000 029 33348.78 307.74 2355.43 30.54 2011-01-29 05:31:58.000 029 33348.73 307.71 2355.42 30.54 2011-01-29 05:31:59.000 029 33348.68 307.72 2355.46 30.54 2011-01-29 05:32:00.000 029 33348.68 307.65 2355.37 30.54 2011-01-29 05:32:01.000 029 33348.69 307.64 2355.45 30.54 2011-01-29 05:32:02.000 029 33348.72 307.73 2355.41 30.54 2011-01-29 05:32:03.000 029 33348.81 307.72 2355.42 30.54 2011-01-29 05:32:04.000 029 33348.73 307.67 2355.40 30.54 2011-01-29 05:32:05.000 029 33348.79 307.66 2355.36 30.54 2011-01-29 05:32:06.000 029 33348.81 307.65 2355.44 30.54 2011-01-29 05:32:07.000 029 33348.79 307.64 2355.42 30.54 2011-01-29 05:32:08.000 029 33348.72 307.65 2355.38 30.54 2011-01-29 05:32:09.000 029 33348.76 307.62 2355.36 30.54 2011-01-29 05:32:10.000 029 33348.75 307.72 2355.41 30.54 2011-01-29 05:32:11.000 029 33348.69 307.63 2355.32 30.54 2011-01-29 05:32:12.000 029 33348.80 307.65 2355.43 30.54 2011-01-29 05:32:13.000 029 33348.75 307.65 2355.37 30.54 2011-01-29 05:32:14.000 029 33348.78 307.60 2355.40 30.54 2011-01-29 05:32:15.000 029 33348.84 307.66 2355.43 30.54 2011-01-29 05:32:16.000 029 33348.77 307.64 2355.37 30.54 2011-01-29 05:32:17.000 029 33348.82 307.63 2355.50 30.54 2011-01-29 05:32:18.000 029 33348.82 307.65 2355.49 30.54 2011-01-29 05:32:19.000 029 33348.78 307.62 2355.49 30.54 2011-01-29 05:32:20.000 029 33348.83 307.60 2355.37 30.54 2011-01-29 05:32:21.000 029 33348.85 307.63 2355.34 30.54 2011-01-29 05:32:22.000 029 33348.72 307.67 2355.37 30.54 2011-01-29 05:32:23.000 029 33348.69 307.65 2355.44 30.54 2011-01-29 05:32:24.000 029 33348.85 307.65 2355.39 30.54 2011-01-29 05:32:25.000 029 33348.78 307.64 2355.46 30.54 2011-01-29 05:32:26.000 029 33348.80 307.62 2355.39 30.54 2011-01-29 05:32:27.000 029 33348.76 307.57 2355.37 30.54 2011-01-29 05:32:28.000 029 33348.82 307.65 2355.42 30.54 2011-01-29 05:32:29.000 029 33348.83 307.60 2355.46 30.54 2011-01-29 05:32:30.000 029 33348.76 307.60 2355.39 30.54 2011-01-29 05:32:31.000 029 33348.70 307.63 2355.39 30.54 2011-01-29 05:32:32.000 029 33348.80 307.62 2355.45 30.54 2011-01-29 05:32:33.000 029 33348.76 307.58 2355.38 30.54 2011-01-29 05:32:34.000 029 33348.79 307.61 2355.45 30.54 2011-01-29 05:32:35.000 029 33348.79 307.58 2355.45 30.54 2011-01-29 05:32:36.000 029 33348.77 307.59 2355.40 30.54 2011-01-29 05:32:37.000 029 33348.83 307.58 2355.47 30.54 2011-01-29 05:32:38.000 029 33348.82 307.63 2355.46 30.54 2011-01-29 05:32:39.000 029 33348.78 307.62 2355.42 30.54 2011-01-29 05:32:40.000 029 33348.76 307.62 2355.41 30.54 2011-01-29 05:32:41.000 029 33348.86 307.60 2355.37 30.54 2011-01-29 05:32:42.000 029 33348.83 307.59 2355.47 30.54 2011-01-29 05:32:43.000 029 33348.86 307.57 2355.33 30.54 2011-01-29 05:32:44.000 029 33348.87 307.60 2355.46 30.54 2011-01-29 05:32:45.000 029 33348.85 307.59 2355.45 30.54 2011-01-29 05:32:46.000 029 33348.89 307.64 2355.42 30.54 2011-01-29 05:32:47.000 029 33348.95 307.57 2355.39 30.54 2011-01-29 05:32:48.000 029 33348.81 307.56 2355.45 30.54 2011-01-29 05:32:49.000 029 33348.82 307.54 2355.47 30.54 2011-01-29 05:32:50.000 029 33348.86 307.59 2355.40 30.54 2011-01-29 05:32:51.000 029 33348.82 307.56 2355.41 30.54 2011-01-29 05:32:52.000 029 33348.91 307.54 2355.45 30.54 2011-01-29 05:32:53.000 029 33348.77 307.56 2355.36 30.54 2011-01-29 05:32:54.000 029 33348.91 307.51 2355.52 30.54 2011-01-29 05:32:55.000 029 33348.91 307.51 2355.47 30.54 2011-01-29 05:32:56.000 029 33348.94 307.50 2355.40 30.54 2011-01-29 05:32:57.000 029 33348.97 307.50 2355.47 30.54 2011-01-29 05:32:58.000 029 33348.88 307.50 2355.45 30.54 2011-01-29 05:32:59.000 029 33348.87 307.53 2355.46 30.54 2011-01-29 05:33:00.000 029 33348.94 307.55 2355.46 30.54 2011-01-29 05:33:01.000 029 33348.89 307.50 2355.44 30.54 2011-01-29 05:33:02.000 029 33348.94 307.50 2355.43 30.54 2011-01-29 05:33:03.000 029 33348.94 307.49 2355.44 30.54 2011-01-29 05:33:04.000 029 33349.05 307.48 2355.40 30.54 2011-01-29 05:33:05.000 029 33348.92 307.50 2355.42 30.54 2011-01-29 05:33:06.000 029 33349.10 307.47 2355.37 30.54 2011-01-29 05:33:07.000 029 33349.01 307.47 2355.45 30.54 2011-01-29 05:33:08.000 029 33349.01 307.43 2355.39 30.54 2011-01-29 05:33:09.000 029 33349.07 307.49 2355.42 30.54 2011-01-29 05:33:10.000 029 33348.92 307.46 2355.42 30.54 2011-01-29 05:33:11.000 029 33349.03 307.46 2355.43 30.54 2011-01-29 05:33:12.000 029 33349.03 307.50 2355.42 30.54 2011-01-29 05:33:13.000 029 33349.00 307.49 2355.42 30.54 2011-01-29 05:33:14.000 029 33349.08 307.44 2355.40 30.54 2011-01-29 05:33:15.000 029 33349.05 307.46 2355.37 30.54 2011-01-29 05:33:16.000 029 33349.08 307.46 2355.43 30.54 2011-01-29 05:33:17.000 029 33349.06 307.41 2355.38 30.54 2011-01-29 05:33:18.000 029 33349.06 307.43 2355.37 30.54 2011-01-29 05:33:19.000 029 33349.04 307.41 2355.43 30.54 2011-01-29 05:33:20.000 029 33349.17 307.43 2355.36 30.54 2011-01-29 05:33:21.000 029 33349.20 307.41 2355.37 30.54 2011-01-29 05:33:22.000 029 33349.12 307.42 2355.37 30.54 2011-01-29 05:33:23.000 029 33349.30 307.41 2355.45 30.54 2011-01-29 05:33:24.000 029 33349.20 307.40 2355.39 30.54 2011-01-29 05:33:25.000 029 33349.20 307.40 2355.40 30.54 2011-01-29 05:33:26.000 029 33349.27 307.43 2355.41 30.54 2011-01-29 05:33:27.000 029 33349.24 307.38 2355.31 30.54 2011-01-29 05:33:28.000 029 33349.08 307.40 2355.35 30.54 2011-01-29 05:33:29.000 029 33349.25 307.41 2355.37 30.54 2011-01-29 05:33:30.000 029 33349.28 307.37 2355.29 30.54 2011-01-29 05:33:31.000 029 33349.23 307.37 2355.34 30.54 2011-01-29 05:33:32.000 029 33349.28 307.39 2355.32 30.54 2011-01-29 05:33:33.000 029 33349.27 307.38 2355.27 30.54 2011-01-29 05:33:34.000 029 33349.29 307.37 2355.31 30.54 2011-01-29 05:33:35.000 029 33349.39 307.39 2355.33 30.54 2011-01-29 05:33:36.000 029 33349.40 307.37 2355.34 30.54 2011-01-29 05:33:37.000 029 33349.32 307.35 2355.40 30.54 2011-01-29 05:33:38.000 029 33349.33 307.39 2355.37 30.54 2011-01-29 05:33:39.000 029 33349.39 307.37 2355.30 30.54 2011-01-29 05:33:40.000 029 33349.30 307.37 2355.35 30.54 2011-01-29 05:33:41.000 029 33349.44 307.36 2355.37 30.54 2011-01-29 05:33:42.000 029 33349.38 307.41 2355.36 30.54 2011-01-29 05:33:43.000 029 33349.42 307.38 2355.34 30.54 2011-01-29 05:33:44.000 029 33349.37 307.33 2355.36 30.54 2011-01-29 05:33:45.000 029 33349.39 307.39 2355.28 30.54 2011-01-29 05:33:46.000 029 33349.39 307.33 2355.35 30.54 2011-01-29 05:33:47.000 029 33349.46 307.36 2355.30 30.54 2011-01-29 05:33:48.000 029 33349.42 307.42 2355.32 30.54 2011-01-29 05:33:49.000 029 33349.44 307.37 2355.34 30.54 2011-01-29 05:33:50.000 029 33349.49 307.38 2355.28 30.54 2011-01-29 05:33:51.000 029 33349.44 307.35 2355.32 30.54 2011-01-29 05:33:52.000 029 33349.46 307.37 2355.33 30.54 2011-01-29 05:33:53.000 029 33349.54 307.34 2355.36 30.54 2011-01-29 05:33:54.000 029 33349.40 307.38 2355.30 30.54 2011-01-29 05:33:55.000 029 33349.39 307.36 2355.25 30.54 2011-01-29 05:33:56.000 029 33349.50 307.35 2355.38 30.54 2011-01-29 05:33:57.000 029 33349.53 307.35 2355.33 30.54 2011-01-29 05:33:58.000 029 33349.53 307.31 2355.32 30.54 2011-01-29 05:33:59.000 029 33349.42 307.32 2355.30 30.54 2011-01-29 05:34:00.000 029 33349.51 307.33 2355.25 30.54 2011-01-29 05:34:01.000 029 33349.48 307.30 2355.29 30.54 2011-01-29 05:34:02.000 029 33349.47 307.34 2355.32 30.54 2011-01-29 05:34:03.000 029 33349.56 307.32 2355.33 30.54 2011-01-29 05:34:04.000 029 33349.53 307.35 2355.34 30.54 2011-01-29 05:34:05.000 029 33349.54 307.31 2355.39 30.54 2011-01-29 05:34:06.000 029 33349.53 307.32 2355.28 30.54 2011-01-29 05:34:07.000 029 33349.47 307.30 2355.29 30.54 2011-01-29 05:34:08.000 029 33349.42 307.31 2355.34 30.54 2011-01-29 05:34:09.000 029 33349.47 307.31 2355.32 30.54 2011-01-29 05:34:10.000 029 33349.38 307.26 2355.30 30.54 2011-01-29 05:34:11.000 029 33349.48 307.30 2355.34 30.54 2011-01-29 05:34:12.000 029 33349.58 307.26 2355.29 30.54 2011-01-29 05:34:13.000 029 33349.48 307.25 2355.31 30.54 2011-01-29 05:34:14.000 029 33349.46 307.28 2355.33 30.54 2011-01-29 05:34:15.000 029 33349.45 307.26 2355.31 30.54 2011-01-29 05:34:16.000 029 33349.46 307.29 2355.29 30.54 2011-01-29 05:34:17.000 029 33349.52 307.28 2355.37 30.54 2011-01-29 05:34:18.000 029 33349.53 307.30 2355.33 30.54 2011-01-29 05:34:19.000 029 33349.41 307.25 2355.37 30.54 2011-01-29 05:34:20.000 029 33349.54 307.27 2355.37 30.54 2011-01-29 05:34:21.000 029 33349.54 307.27 2355.37 30.54 2011-01-29 05:34:22.000 029 33349.51 307.23 2355.32 30.54 2011-01-29 05:34:23.000 029 33349.54 307.20 2355.38 30.54 2011-01-29 05:34:24.000 029 33349.63 307.24 2355.34 30.54 2011-01-29 05:34:25.000 029 33349.51 307.20 2355.34 30.54 2011-01-29 05:34:26.000 029 33349.60 307.20 2355.40 30.54 2011-01-29 05:34:27.000 029 33349.61 307.21 2355.32 30.54 2011-01-29 05:34:28.000 029 33349.61 307.18 2355.32 30.54 2011-01-29 05:34:29.000 029 33349.73 307.15 2355.35 30.54 2011-01-29 05:34:30.000 029 33349.61 307.16 2355.33 30.54 2011-01-29 05:34:31.000 029 33349.60 307.14 2355.27 30.54 2011-01-29 05:34:32.000 029 33349.76 307.13 2355.40 30.54 2011-01-29 05:34:33.000 029 33349.72 307.17 2355.37 30.54 2011-01-29 05:34:34.000 029 33349.62 307.17 2355.39 30.54 2011-01-29 05:34:35.000 029 33349.66 307.15 2355.33 30.54 2011-01-29 05:34:36.000 029 33349.83 307.19 2355.26 30.54 2011-01-29 05:34:37.000 029 33349.72 307.16 2355.30 30.54 2011-01-29 05:34:38.000 029 33349.74 307.13 2355.28 30.54 2011-01-29 05:34:39.000 029 33349.75 307.15 2355.26 30.54 2011-01-29 05:34:40.000 029 33349.70 307.12 2355.29 30.54 2011-01-29 05:34:41.000 029 33349.82 307.10 2355.28 30.54 2011-01-29 05:34:42.000 029 33349.86 307.14 2355.27 30.54 2011-01-29 05:34:43.000 029 33349.78 307.12 2355.34 30.54 2011-01-29 05:34:44.000 029 33349.78 307.06 2355.24 30.54 2011-01-29 05:34:45.000 029 33349.85 307.12 2355.34 30.54 2011-01-29 05:34:46.000 029 33349.81 307.09 2355.39 30.54 2011-01-29 05:34:47.000 029 33349.83 307.11 2355.34 30.54 2011-01-29 05:34:48.000 029 33349.85 307.10 2355.28 30.54 2011-01-29 05:34:49.000 029 33349.85 307.06 2355.30 30.54 2011-01-29 05:34:50.000 029 33349.85 307.08 2355.23 30.54 2011-01-29 05:34:51.000 029 33349.90 307.08 2355.32 30.54 2011-01-29 05:34:52.000 029 33349.94 307.06 2355.32 30.54 2011-01-29 05:34:53.000 029 33349.82 307.09 2355.29 30.54 2011-01-29 05:34:54.000 029 33349.97 307.03 2355.24 30.54 2011-01-29 05:34:55.000 029 33349.89 307.01 2355.32 30.54 2011-01-29 05:34:56.000 029 33349.87 307.06 2355.33 30.54 2011-01-29 05:34:57.000 029 33349.90 307.04 2355.29 30.54 2011-01-29 05:34:58.000 029 33349.80 307.02 2355.22 30.54 2011-01-29 05:34:59.000 029 33349.93 307.03 2355.30 30.54 2011-01-29 05:35:00.000 029 33349.91 307.01 2355.29 30.54 2011-01-29 05:35:01.000 029 33349.97 306.98 2355.29 30.54 2011-01-29 05:35:02.000 029 33349.92 306.98 2355.20 30.54 2011-01-29 05:35:03.000 029 33349.89 307.04 2355.27 30.54 2011-01-29 05:35:04.000 029 33349.93 306.98 2355.23 30.54 2011-01-29 05:35:05.000 029 33350.00 307.00 2355.30 30.54 2011-01-29 05:35:06.000 029 33349.95 306.99 2355.32 30.54 2011-01-29 05:35:07.000 029 33349.94 306.99 2355.23 30.54 2011-01-29 05:35:08.000 029 33349.97 306.99 2355.25 30.54 2011-01-29 05:35:09.000 029 33349.99 307.01 2355.27 30.54 2011-01-29 05:35:10.000 029 33350.01 306.99 2355.22 30.54 2011-01-29 05:35:11.000 029 33350.01 306.98 2355.21 30.54 2011-01-29 05:35:12.000 029 33349.90 306.97 2355.26 30.54 2011-01-29 05:35:13.000 029 33349.95 306.94 2355.29 30.54 2011-01-29 05:35:14.000 029 33350.01 306.95 2355.26 30.54 2011-01-29 05:35:15.000 029 33350.01 306.95 2355.21 30.54 2011-01-29 05:35:16.000 029 33350.07 306.96 2355.31 30.54 2011-01-29 05:35:17.000 029 33350.09 306.97 2355.25 30.54 2011-01-29 05:35:18.000 029 33350.10 306.88 2355.20 30.54 2011-01-29 05:35:19.000 029 33350.09 306.90 2355.20 30.54 2011-01-29 05:35:20.000 029 33350.09 306.90 2355.27 30.54 2011-01-29 05:35:21.000 029 33350.07 306.87 2355.30 30.54 2011-01-29 05:35:22.000 029 33350.12 306.91 2355.19 30.54 2011-01-29 05:35:23.000 029 33350.06 306.87 2355.27 30.54 2011-01-29 05:35:24.000 029 33350.14 306.87 2355.19 30.55 2011-01-29 05:35:25.000 029 33350.03 306.86 2355.22 30.54 2011-01-29 05:35:26.000 029 33350.03 306.87 2355.26 30.54 2011-01-29 05:35:27.000 029 33350.09 306.82 2355.20 30.54 2011-01-29 05:35:28.000 029 33350.06 306.89 2355.30 30.54 2011-01-29 05:35:29.000 029 33350.07 306.85 2355.26 30.54 2011-01-29 05:35:30.000 029 33350.19 306.85 2355.32 30.54 2011-01-29 05:35:31.000 029 33350.14 306.85 2355.30 30.54 2011-01-29 05:35:32.000 029 33350.07 306.86 2355.22 30.54 2011-01-29 05:35:33.000 029 33350.17 306.82 2355.26 30.54 2011-01-29 05:35:34.000 029 33350.16 306.81 2355.26 30.54 2011-01-29 05:35:35.000 029 33350.13 306.81 2355.21 30.54 2011-01-29 05:35:36.000 029 33350.14 306.82 2355.18 30.54 2011-01-29 05:35:37.000 029 33350.14 306.81 2355.21 30.54 2011-01-29 05:35:38.000 029 33350.15 306.79 2355.21 30.54 2011-01-29 05:35:39.000 029 33350.19 306.82 2355.20 30.54 2011-01-29 05:35:40.000 029 33350.24 306.77 2355.24 30.54 2011-01-29 05:35:41.000 029 33350.14 306.77 2355.34 30.54 2011-01-29 05:35:42.000 029 33350.22 306.78 2355.23 30.54 2011-01-29 05:35:43.000 029 33350.12 306.77 2355.24 30.54 2011-01-29 05:35:44.000 029 33350.21 306.78 2355.24 30.54 2011-01-29 05:35:45.000 029 33350.13 306.77 2355.27 30.54 2011-01-29 05:35:46.000 029 33350.10 306.79 2355.14 30.54 2011-01-29 05:35:47.000 029 33350.18 306.75 2355.22 30.54 2011-01-29 05:35:48.000 029 33350.21 306.76 2355.12 30.54 2011-01-29 05:35:49.000 029 33350.20 306.76 2355.14 30.54 2011-01-29 05:35:50.000 029 33350.21 306.72 2355.12 30.54 2011-01-29 05:35:51.000 029 33350.25 306.73 2355.21 30.54 2011-01-29 05:35:52.000 029 33350.22 306.76 2355.28 30.54 2011-01-29 05:35:53.000 029 33350.24 306.76 2355.18 30.54 2011-01-29 05:35:54.000 029 33350.29 306.69 2355.10 30.54 2011-01-29 05:35:55.000 029 33350.18 306.72 2355.21 30.54 2011-01-29 05:35:56.000 029 33350.31 306.74 2355.20 30.54 2011-01-29 05:35:57.000 029 33350.13 306.71 2355.22 30.54 2011-01-29 05:35:58.000 029 33350.14 306.73 2355.14 30.54 2011-01-29 05:35:59.000 029 33350.21 306.70 2355.22 30.54 2011-01-29 05:36:00.000 029 33350.17 306.72 2355.24 30.54 2011-01-29 05:36:01.000 029 33350.18 306.70 2355.23 30.54 2011-01-29 05:36:02.000 029 33350.26 306.70 2355.21 30.54 2011-01-29 05:36:03.000 029 33350.19 306.74 2355.18 30.54 2011-01-29 05:36:04.000 029 33350.24 306.72 2355.21 30.54 2011-01-29 05:36:05.000 029 33350.23 306.72 2355.12 30.54 2011-01-29 05:36:06.000 029 33350.22 306.71 2355.17 30.54 2011-01-29 05:36:07.000 029 33350.22 306.71 2355.17 30.54 2011-01-29 05:36:08.000 029 33350.23 306.67 2355.23 30.54 2011-01-29 05:36:09.000 029 33350.21 306.67 2355.21 30.54 2011-01-29 05:36:10.000 029 33350.22 306.61 2355.23 30.54 2011-01-29 05:36:11.000 029 33350.23 306.69 2355.26 30.54 2011-01-29 05:36:12.000 029 33350.30 306.67 2355.21 30.54 2011-01-29 05:36:13.000 029 33350.28 306.65 2355.15 30.54 2011-01-29 05:36:14.000 029 33350.29 306.65 2355.26 30.54 2011-01-29 05:36:15.000 029 33350.26 306.65 2355.28 30.54 2011-01-29 05:36:16.000 029 33350.33 306.68 2355.27 30.54 2011-01-29 05:36:17.000 029 33350.29 306.64 2355.24 30.54 2011-01-29 05:36:18.000 029 33350.26 306.63 2355.20 30.54 2011-01-29 05:36:19.000 029 33350.29 306.63 2355.20 30.54 2011-01-29 05:36:20.000 029 33350.37 306.66 2355.32 30.54 2011-01-29 05:36:21.000 029 33350.32 306.61 2355.21 30.54 2011-01-29 05:36:22.000 029 33350.37 306.66 2355.31 30.54 2011-01-29 05:36:23.000 029 33350.37 306.64 2355.26 30.54 2011-01-29 05:36:24.000 029 33350.41 306.61 2355.21 30.54 2011-01-29 05:36:25.000 029 33350.35 306.62 2355.30 30.54 2011-01-29 05:36:26.000 029 33350.44 306.61 2355.34 30.54 2011-01-29 05:36:27.000 029 33350.46 306.67 2355.28 30.54 2011-01-29 05:36:28.000 029 33350.38 306.61 2355.27 30.54 2011-01-29 05:36:29.000 029 33350.37 306.64 2355.28 30.54 2011-01-29 05:36:30.000 029 33350.35 306.62 2355.22 30.54 2011-01-29 05:36:31.000 029 33350.46 306.64 2355.21 30.54 2011-01-29 05:36:32.000 029 33350.46 306.64 2355.31 30.54 2011-01-29 05:36:33.000 029 33350.48 306.59 2355.24 30.54 2011-01-29 05:36:34.000 029 33350.41 306.60 2355.27 30.54 2011-01-29 05:36:35.000 029 33350.40 306.58 2355.38 30.54 2011-01-29 05:36:36.000 029 33350.57 306.60 2355.31 30.54 2011-01-29 05:36:37.000 029 33350.43 306.60 2355.33 30.54 2011-01-29 05:36:38.000 029 33350.47 306.62 2355.30 30.54 2011-01-29 05:36:39.000 029 33350.43 306.57 2355.31 30.54 2011-01-29 05:36:40.000 029 33350.40 306.59 2355.23 30.54 2011-01-29 05:36:41.000 029 33350.37 306.60 2355.18 30.54 2011-01-29 05:36:42.000 029 33350.45 306.58 2355.32 30.54 2011-01-29 05:36:43.000 029 33350.47 306.56 2355.26 30.54 2011-01-29 05:36:44.000 029 33350.50 306.59 2355.27 30.54 2011-01-29 05:36:45.000 029 33350.54 306.60 2355.21 30.54 2011-01-29 05:36:46.000 029 33350.44 306.62 2355.27 30.54 2011-01-29 05:36:47.000 029 33350.50 306.58 2355.27 30.54 2011-01-29 05:36:48.000 029 33350.51 306.54 2355.23 30.54 2011-01-29 05:36:49.000 029 33350.47 306.57 2355.17 30.54 2011-01-29 05:36:50.000 029 33350.51 306.61 2355.28 30.54 2011-01-29 05:36:51.000 029 33350.50 306.59 2355.26 30.54 2011-01-29 05:36:52.000 029 33350.47 306.59 2355.32 30.54 2011-01-29 05:36:53.000 029 33350.51 306.59 2355.31 30.54 2011-01-29 05:36:54.000 029 33350.51 306.58 2355.30 30.54 2011-01-29 05:36:55.000 029 33350.47 306.59 2355.34 30.54 2011-01-29 05:36:56.000 029 33350.44 306.58 2355.24 30.54 2011-01-29 05:36:57.000 029 33350.48 306.58 2355.34 30.54 2011-01-29 05:36:58.000 029 33350.46 306.57 2355.28 30.54 2011-01-29 05:36:59.000 029 33350.35 306.58 2355.24 30.54 2011-01-29 05:37:00.000 029 33350.45 306.57 2355.33 30.54 2011-01-29 05:37:01.000 029 33350.45 306.56 2355.28 30.54 2011-01-29 05:37:02.000 029 33350.41 306.56 2355.30 30.54 2011-01-29 05:37:03.000 029 33350.42 306.57 2355.28 30.54 2011-01-29 05:37:04.000 029 33350.42 306.57 2355.37 30.54 2011-01-29 05:37:05.000 029 33350.46 306.56 2355.26 30.54 2011-01-29 05:37:06.000 029 33350.35 306.54 2355.28 30.54 2011-01-29 05:37:07.000 029 33350.41 306.53 2355.27 30.54 2011-01-29 05:37:08.000 029 33350.37 306.52 2355.37 30.54 2011-01-29 05:37:09.000 029 33350.43 306.51 2355.27 30.54 2011-01-29 05:37:10.000 029 33350.32 306.55 2355.33 30.54 2011-01-29 05:37:11.000 029 33350.35 306.52 2355.32 30.54 2011-01-29 05:37:12.000 029 33350.32 306.55 2355.36 30.54 2011-01-29 05:37:13.000 029 33350.29 306.53 2355.32 30.54 2011-01-29 05:37:14.000 029 33350.34 306.51 2355.28 30.54 2011-01-29 05:37:15.000 029 33350.38 306.56 2355.37 30.54 2011-01-29 05:37:16.000 029 33350.31 306.54 2355.31 30.54 2011-01-29 05:37:17.000 029 33350.39 306.56 2355.34 30.54 2011-01-29 05:37:18.000 029 33350.46 306.50 2355.30 30.54 2011-01-29 05:37:19.000 029 33350.30 306.52 2355.33 30.54 2011-01-29 05:37:20.000 029 33350.40 306.48 2355.32 30.54 2011-01-29 05:37:21.000 029 33350.40 306.48 2355.35 30.54 2011-01-29 05:37:22.000 029 33350.45 306.47 2355.36 30.54 2011-01-29 05:37:23.000 029 33350.41 306.55 2355.34 30.54 2011-01-29 05:37:24.000 029 33350.32 306.48 2355.36 30.54 2011-01-29 05:37:25.000 029 33350.38 306.48 2355.36 30.54 2011-01-29 05:37:26.000 029 33350.38 306.50 2355.38 30.54 2011-01-29 05:37:27.000 029 33350.47 306.47 2355.35 30.54 2011-01-29 05:37:28.000 029 33350.49 306.49 2355.31 30.54 2011-01-29 05:37:29.000 029 33350.40 306.50 2355.40 30.54 2011-01-29 05:37:30.000 029 33350.50 306.49 2355.41 30.54 2011-01-29 05:37:31.000 029 33350.31 306.45 2355.40 30.54 2011-01-29 05:37:32.000 029 33350.37 306.41 2355.42 30.54 2011-01-29 05:37:33.000 029 33350.38 306.45 2355.34 30.54 2011-01-29 05:37:34.000 029 33350.32 306.49 2355.40 30.54 2011-01-29 05:37:35.000 029 33350.45 306.46 2355.34 30.54 2011-01-29 05:37:36.000 029 33350.43 306.48 2355.33 30.54 2011-01-29 05:37:37.000 029 33350.39 306.45 2355.26 30.54 2011-01-29 05:37:38.000 029 33350.41 306.44 2355.40 30.54 2011-01-29 05:37:39.000 029 33350.51 306.40 2355.33 30.54 2011-01-29 05:37:40.000 029 33350.38 306.44 2355.40 30.54 2011-01-29 05:37:41.000 029 33350.43 306.46 2355.30 30.54 2011-01-29 05:37:42.000 029 33350.48 306.44 2355.41 30.54 2011-01-29 05:37:43.000 029 33350.47 306.43 2355.42 30.54 2011-01-29 05:37:44.000 029 33350.50 306.41 2355.39 30.54 2011-01-29 05:37:45.000 029 33350.47 306.44 2355.40 30.54 2011-01-29 05:37:46.000 029 33350.38 306.41 2355.25 30.54 2011-01-29 05:37:47.000 029 33350.63 306.43 2355.36 30.54 2011-01-29 05:37:48.000 029 33350.44 306.44 2355.33 30.54 2011-01-29 05:37:49.000 029 33350.44 306.39 2355.30 30.54 2011-01-29 05:37:50.000 029 33350.50 306.38 2355.32 30.54 2011-01-29 05:37:51.000 029 33350.48 306.37 2355.36 30.54 2011-01-29 05:37:52.000 029 33350.44 306.39 2355.44 30.54 2011-01-29 05:37:53.000 029 33350.59 306.42 2355.25 30.54 2011-01-29 05:37:54.000 029 33350.46 306.42 2355.32 30.54 2011-01-29 05:37:55.000 029 33350.50 306.39 2355.31 30.54 2011-01-29 05:37:56.000 029 33350.51 306.41 2355.28 30.54 2011-01-29 05:37:57.000 029 33350.54 306.36 2355.39 30.54 2011-01-29 05:37:58.000 029 33350.40 306.41 2355.37 30.54 2011-01-29 05:37:59.000 029 33350.56 306.39 2355.36 30.54 2011-01-29 05:38:00.000 029 33350.42 306.36 2355.33 30.54 2011-01-29 05:38:01.000 029 33350.42 306.37 2355.30 30.54 2011-01-29 05:38:02.000 029 33350.42 306.40 2355.39 30.54 2011-01-29 05:38:03.000 029 33350.50 306.37 2355.37 30.54 2011-01-29 05:38:04.000 029 33350.49 306.38 2355.33 30.54 2011-01-29 05:38:05.000 029 33350.53 306.38 2355.30 30.54 2011-01-29 05:38:06.000 029 33350.53 306.39 2355.33 30.54 2011-01-29 05:38:07.000 029 33350.46 306.39 2355.36 30.54 2011-01-29 05:38:08.000 029 33350.50 306.38 2355.28 30.54 2011-01-29 05:38:09.000 029 33350.57 306.33 2355.33 30.54 2011-01-29 05:38:10.000 029 33350.53 306.39 2355.34 30.54 2011-01-29 05:38:11.000 029 33350.56 306.36 2355.40 30.54 2011-01-29 05:38:12.000 029 33350.53 306.38 2355.35 30.54 2011-01-29 05:38:13.000 029 33350.51 306.36 2355.35 30.54 2011-01-29 05:38:14.000 029 33350.50 306.33 2355.31 30.54 2011-01-29 05:38:15.000 029 33350.54 306.37 2355.33 30.54 2011-01-29 05:38:16.000 029 33350.55 306.40 2355.30 30.54 2011-01-29 05:38:17.000 029 33350.47 306.36 2355.30 30.54 2011-01-29 05:38:18.000 029 33350.47 306.36 2355.37 30.54 2011-01-29 05:38:19.000 029 33350.49 306.35 2355.41 30.54 2011-01-29 05:38:20.000 029 33350.56 306.35 2355.44 30.54 2011-01-29 05:38:21.000 029 33350.52 306.37 2355.32 30.54 2011-01-29 05:38:22.000 029 33350.47 306.33 2355.29 30.54 2011-01-29 05:38:23.000 029 33350.49 306.28 2355.33 30.54 2011-01-29 05:38:24.000 029 33350.44 306.33 2355.31 30.54 2011-01-29 05:38:25.000 029 33350.51 306.33 2355.30 30.54 2011-01-29 05:38:26.000 029 33350.47 306.36 2355.32 30.54 2011-01-29 05:38:27.000 029 33350.49 306.31 2355.27 30.54 2011-01-29 05:38:28.000 029 33350.49 306.29 2355.37 30.54 2011-01-29 05:38:29.000 029 33350.49 306.31 2355.42 30.54 2011-01-29 05:38:30.000 029 33350.54 306.29 2355.34 30.54 2011-01-29 05:38:31.000 029 33350.54 306.28 2355.40 30.54 2011-01-29 05:38:32.000 029 33350.53 306.35 2355.36 30.54 2011-01-29 05:38:33.000 029 33350.53 306.32 2355.32 30.54 2011-01-29 05:38:34.000 029 33350.49 306.33 2355.32 30.54 2011-01-29 05:38:35.000 029 33350.59 306.30 2355.42 30.54 2011-01-29 05:38:36.000 029 33350.55 306.31 2355.36 30.54 2011-01-29 05:38:37.000 029 33350.52 306.31 2355.38 30.54 2011-01-29 05:38:38.000 029 33350.56 306.26 2355.44 30.54 2011-01-29 05:38:39.000 029 33350.51 306.32 2355.38 30.54 2011-01-29 05:38:40.000 029 33350.47 306.27 2355.33 30.54 2011-01-29 05:38:41.000 029 33350.60 306.23 2355.37 30.54 2011-01-29 05:38:42.000 029 33350.50 306.22 2355.34 30.54 2011-01-29 05:38:43.000 029 33350.49 306.22 2355.33 30.54 2011-01-29 05:38:44.000 029 33350.50 306.24 2355.32 30.54 2011-01-29 05:38:45.000 029 33350.49 306.30 2355.36 30.54 2011-01-29 05:38:46.000 029 33350.47 306.25 2355.33 30.54 2011-01-29 05:38:47.000 029 33350.46 306.27 2355.41 30.54 2011-01-29 05:38:48.000 029 33350.54 306.23 2355.39 30.54 2011-01-29 05:38:49.000 029 33350.46 306.24 2355.38 30.54 2011-01-29 05:38:50.000 029 33350.46 306.21 2355.33 30.54 2011-01-29 05:38:51.000 029 33350.42 306.23 2355.33 30.54 2011-01-29 05:38:52.000 029 33350.43 306.22 2355.36 30.54 2011-01-29 05:38:53.000 029 33350.55 306.20 2355.39 30.54 2011-01-29 05:38:54.000 029 33350.52 306.23 2355.37 30.54 2011-01-29 05:38:55.000 029 33350.47 306.19 2355.39 30.54 2011-01-29 05:38:56.000 029 33350.41 306.18 2355.42 30.54 2011-01-29 05:38:57.000 029 33350.48 306.17 2355.43 30.54 2011-01-29 05:38:58.000 029 33350.34 306.19 2355.46 30.54 2011-01-29 05:38:59.000 029 33350.57 306.20 2355.45 30.54 2011-01-29 05:39:00.000 029 33350.46 306.18 2355.46 30.54 2011-01-29 05:39:01.000 029 33350.47 306.14 2355.49 30.54 2011-01-29 05:39:02.000 029 33350.47 306.17 2355.39 30.54 2011-01-29 05:39:03.000 029 33350.54 306.19 2355.47 30.54 2011-01-29 05:39:04.000 029 33350.56 306.16 2355.48 30.54 2011-01-29 05:39:05.000 029 33350.48 306.14 2355.47 30.54 2011-01-29 05:39:06.000 029 33350.55 306.17 2355.41 30.54 2011-01-29 05:39:07.000 029 33350.50 306.13 2355.45 30.54 2011-01-29 05:39:08.000 029 33350.50 306.13 2355.45 30.54 2011-01-29 05:39:09.000 029 33350.51 306.16 2355.45 30.54 2011-01-29 05:39:10.000 029 33350.45 306.10 2355.43 30.54 2011-01-29 05:39:11.000 029 33350.46 306.18 2355.46 30.54 2011-01-29 05:39:12.000 029 33350.51 306.14 2355.46 30.54 2011-01-29 05:39:13.000 029 33350.50 306.12 2355.51 30.54 2011-01-29 05:39:14.000 029 33350.45 306.16 2355.46 30.54 2011-01-29 05:39:15.000 029 33350.49 306.12 2355.39 30.54 2011-01-29 05:39:16.000 029 33350.46 306.08 2355.46 30.54 2011-01-29 05:39:17.000 029 33350.53 306.12 2355.49 30.54 2011-01-29 05:39:18.000 029 33350.46 306.08 2355.54 30.54 2011-01-29 05:39:19.000 029 33350.44 306.07 2355.52 30.54 2011-01-29 05:39:20.000 029 33350.56 306.10 2355.44 30.54 2011-01-29 05:39:21.000 029 33350.55 306.11 2355.49 30.54 2011-01-29 05:39:22.000 029 33350.35 306.10 2355.39 30.54 2011-01-29 05:39:23.000 029 33350.51 306.07 2355.45 30.54 2011-01-29 05:39:24.000 029 33350.60 306.10 2355.37 30.54 2011-01-29 05:39:25.000 029 33350.47 306.05 2355.42 30.54 2011-01-29 05:39:26.000 029 33350.47 306.06 2355.42 30.54 2011-01-29 05:39:27.000 029 33350.53 306.00 2355.47 30.54 2011-01-29 05:39:28.000 029 33350.59 306.04 2355.38 30.54 2011-01-29 05:39:29.000 029 33350.57 306.03 2355.52 30.54 2011-01-29 05:39:30.000 029 33350.54 306.05 2355.44 30.54 2011-01-29 05:39:31.000 029 33350.52 306.03 2355.48 30.54 2011-01-29 05:39:32.000 029 33350.59 306.06 2355.38 30.54 2011-01-29 05:39:33.000 029 33350.50 306.00 2355.47 30.54 2011-01-29 05:39:34.000 029 33350.47 306.02 2355.39 30.54 2011-01-29 05:39:35.000 029 33350.60 306.01 2355.43 30.54 2011-01-29 05:39:36.000 029 33350.70 305.99 2355.51 30.54 2011-01-29 05:39:37.000 029 33350.65 306.00 2355.47 30.54 2011-01-29 05:39:38.000 029 33350.56 306.00 2355.45 30.54 2011-01-29 05:39:39.000 029 33350.63 306.02 2355.46 30.54 2011-01-29 05:39:40.000 029 33350.59 306.00 2355.45 30.54 2011-01-29 05:39:41.000 029 33350.63 305.98 2355.58 30.54 2011-01-29 05:39:42.000 029 33350.68 306.00 2355.51 30.54 2011-01-29 05:39:43.000 029 33350.62 305.96 2355.48 30.54 2011-01-29 05:39:44.000 029 33350.65 305.99 2355.47 30.54 2011-01-29 05:39:45.000 029 33350.71 305.97 2355.47 30.54 2011-01-29 05:39:46.000 029 33350.63 305.98 2355.40 30.54 2011-01-29 05:39:47.000 029 33350.57 306.02 2355.48 30.54 2011-01-29 05:39:48.000 029 33350.59 306.01 2355.40 30.54 2011-01-29 05:39:49.000 029 33350.57 305.98 2355.41 30.54 2011-01-29 05:39:50.000 029 33350.58 305.98 2355.40 30.54 2011-01-29 05:39:51.000 029 33350.59 305.99 2355.47 30.54 2011-01-29 05:39:52.000 029 33350.56 305.98 2355.36 30.54 2011-01-29 05:39:53.000 029 33350.61 305.95 2355.48 30.54 2011-01-29 05:39:54.000 029 33350.55 305.99 2355.43 30.54 2011-01-29 05:39:55.000 029 33350.58 306.00 2355.42 30.54 2011-01-29 05:39:56.000 029 33350.63 306.00 2355.44 30.54 2011-01-29 05:39:57.000 029 33350.64 306.00 2355.43 30.54 2011-01-29 05:39:58.000 029 33350.60 305.94 2355.39 30.54 2011-01-29 05:39:59.000 029 33350.59 305.97 2355.41 30.54 2011-01-29 05:40:00.000 029 33350.66 305.94 2355.43 30.54 2011-01-29 05:40:01.000 029 33350.57 305.96 2355.41 30.54 2011-01-29 05:40:02.000 029 33350.70 305.94 2355.42 30.54 2011-01-29 05:40:03.000 029 33350.71 305.98 2355.46 30.54 2011-01-29 05:40:04.000 029 33350.66 305.93 2355.42 30.54 2011-01-29 05:40:05.000 029 33350.66 305.96 2355.40 30.54 2011-01-29 05:40:06.000 029 33350.69 305.93 2355.40 30.54 2011-01-29 05:40:07.000 029 33350.59 305.95 2355.41 30.54 2011-01-29 05:40:08.000 029 33350.68 305.92 2355.40 30.54 2011-01-29 05:40:09.000 029 33350.59 305.93 2355.43 30.54 2011-01-29 05:40:10.000 029 33350.54 305.94 2355.42 30.54 2011-01-29 05:40:11.000 029 33350.54 305.93 2355.37 30.54 2011-01-29 05:40:12.000 029 33350.53 305.90 2355.47 30.54 2011-01-29 05:40:13.000 029 33350.56 305.88 2355.40 30.54 2011-01-29 05:40:14.000 029 33350.60 305.93 2355.40 30.54 2011-01-29 05:40:15.000 029 33350.60 305.96 2355.34 30.54 2011-01-29 05:40:16.000 029 33350.63 305.92 2355.49 30.54 2011-01-29 05:40:17.000 029 33350.54 305.93 2355.38 30.54 2011-01-29 05:40:18.000 029 33350.56 305.94 2355.45 30.54 2011-01-29 05:40:19.000 029 33350.56 305.94 2355.47 30.54 2011-01-29 05:40:20.000 029 33350.47 305.93 2355.48 30.54 2011-01-29 05:40:21.000 029 33350.52 305.96 2355.51 30.54 2011-01-29 05:40:22.000 029 33350.50 305.94 2355.44 30.54 2011-01-29 05:40:23.000 029 33350.54 305.93 2355.51 30.54 2011-01-29 05:40:24.000 029 33350.57 305.95 2355.51 30.54 2011-01-29 05:40:25.000 029 33350.51 305.88 2355.46 30.54 2011-01-29 05:40:26.000 029 33350.41 305.89 2355.43 30.54 2011-01-29 05:40:27.000 029 33350.51 305.91 2355.44 30.54 2011-01-29 05:40:28.000 029 33350.48 305.91 2355.45 30.54 2011-01-29 05:40:29.000 029 33350.42 305.89 2355.51 30.54 2011-01-29 05:40:30.000 029 33350.57 305.89 2355.53 30.54 2011-01-29 05:40:31.000 029 33350.44 305.89 2355.47 30.54 2011-01-29 05:40:32.000 029 33350.54 305.84 2355.45 30.54 2011-01-29 05:40:33.000 029 33350.46 305.86 2355.56 30.54 2011-01-29 05:40:34.000 029 33350.50 305.87 2355.55 30.54 2011-01-29 05:40:35.000 029 33350.41 305.89 2355.51 30.54 2011-01-29 05:40:36.000 029 33350.53 305.88 2355.49 30.54 2011-01-29 05:40:37.000 029 33350.41 305.86 2355.47 30.54 2011-01-29 05:40:38.000 029 33350.50 305.88 2355.42 30.54 2011-01-29 05:40:39.000 029 33350.47 305.88 2355.53 30.54 2011-01-29 05:40:40.000 029 33350.37 305.86 2355.50 30.54 2011-01-29 05:40:41.000 029 33350.61 305.85 2355.52 30.54 2011-01-29 05:40:42.000 029 33350.31 305.83 2355.47 30.54 2011-01-29 05:40:43.000 029 33350.46 305.82 2355.53 30.54 2011-01-29 05:40:44.000 029 33350.41 305.85 2355.48 30.54 2011-01-29 05:40:45.000 029 33350.43 305.87 2355.51 30.54 2011-01-29 05:40:46.000 029 33350.36 305.81 2355.57 30.54 2011-01-29 05:40:47.000 029 33350.51 305.81 2355.47 30.54 2011-01-29 05:40:48.000 029 33350.34 305.83 2355.57 30.54 2011-01-29 05:40:49.000 029 33350.26 305.81 2355.57 30.54 2011-01-29 05:40:50.000 029 33350.40 305.86 2355.53 30.54 2011-01-29 05:40:51.000 029 33350.35 305.80 2355.58 30.54 2011-01-29 05:40:52.000 029 33350.35 305.79 2355.64 30.54 2011-01-29 05:40:53.000 029 33350.41 305.80 2355.56 30.54 2011-01-29 05:40:54.000 029 33350.41 305.79 2355.58 30.54 2011-01-29 05:40:55.000 029 33350.35 305.79 2355.50 30.54 2011-01-29 05:40:56.000 029 33350.40 305.81 2355.51 30.54 2011-01-29 05:40:57.000 029 33350.43 305.76 2355.50 30.54 2011-01-29 05:40:58.000 029 33350.44 305.77 2355.53 30.54 2011-01-29 05:40:59.000 029 33350.36 305.82 2355.44 30.54 2011-01-29 05:41:00.000 029 33350.34 305.80 2355.53 30.54 2011-01-29 05:41:01.000 029 33350.29 305.79 2355.51 30.54 2011-01-29 05:41:02.000 029 33350.36 305.77 2355.55 30.54 2011-01-29 05:41:03.000 029 33350.32 305.80 2355.49 30.54 2011-01-29 05:41:04.000 029 33350.29 305.77 2355.55 30.54 2011-01-29 05:41:05.000 029 33350.27 305.77 2355.46 30.54 2011-01-29 05:41:06.000 029 33350.45 305.78 2355.55 30.54 2011-01-29 05:41:07.000 029 33350.25 305.81 2355.49 30.54 2011-01-29 05:41:08.000 029 33350.31 305.79 2355.47 30.54 2011-01-29 05:41:09.000 029 33350.31 305.81 2355.42 30.54 2011-01-29 05:41:10.000 029 33350.30 305.77 2355.50 30.54 2011-01-29 05:41:11.000 029 33350.23 305.77 2355.62 30.54 2011-01-29 05:41:12.000 029 33350.15 305.76 2355.55 30.54 2011-01-29 05:41:13.000 029 33350.22 305.76 2355.53 30.54 2011-01-29 05:41:14.000 029 33350.21 305.74 2355.55 30.54 2011-01-29 05:41:15.000 029 33350.23 305.76 2355.59 30.54 2011-01-29 05:41:16.000 029 33350.14 305.80 2355.55 30.54 2011-01-29 05:41:17.000 029 33350.14 305.77 2355.47 30.54 2011-01-29 05:41:18.000 029 33350.26 305.73 2355.54 30.54 2011-01-29 05:41:19.000 029 33350.15 305.70 2355.52 30.54 2011-01-29 05:41:20.000 029 33350.12 305.78 2355.59 30.54 2011-01-29 05:41:21.000 029 33350.18 305.71 2355.64 30.54 2011-01-29 05:41:22.000 029 33350.19 305.74 2355.49 30.54 2011-01-29 05:41:23.000 029 33350.04 305.75 2355.55 30.54 2011-01-29 05:41:24.000 029 33350.13 305.73 2355.58 30.54 2011-01-29 05:41:25.000 029 33350.10 305.73 2355.53 30.54 2011-01-29 05:41:26.000 029 33350.14 305.70 2355.64 30.54 2011-01-29 05:41:27.000 029 33350.08 305.69 2355.58 30.54 2011-01-29 05:41:28.000 029 33350.06 305.71 2355.62 30.54 2011-01-29 05:41:29.000 029 33350.04 305.71 2355.65 30.54 2011-01-29 05:41:30.000 029 33350.12 305.71 2355.65 30.54 2011-01-29 05:41:31.000 029 33350.04 305.73 2355.61 30.54 2011-01-29 05:41:32.000 029 33350.06 305.69 2355.59 30.54 2011-01-29 05:41:33.000 029 33350.07 305.69 2355.67 30.54 2011-01-29 05:41:34.000 029 33350.10 305.67 2355.57 30.54 2011-01-29 05:41:35.000 029 33350.12 305.67 2355.59 30.54 2011-01-29 05:41:36.000 029 33350.04 305.66 2355.62 30.54 2011-01-29 05:41:37.000 029 33350.05 305.63 2355.64 30.54 2011-01-29 05:41:38.000 029 33350.02 305.61 2355.55 30.54 2011-01-29 05:41:39.000 029 33350.03 305.65 2355.62 30.54 2011-01-29 05:41:40.000 029 33350.09 305.66 2355.54 30.54 2011-01-29 05:41:41.000 029 33350.09 305.67 2355.57 30.54 2011-01-29 05:41:42.000 029 33350.12 305.64 2355.64 30.54 2011-01-29 05:41:43.000 029 33349.96 305.67 2355.55 30.54 2011-01-29 05:41:44.000 029 33350.06 305.67 2355.62 30.54 2011-01-29 05:41:45.000 029 33350.08 305.64 2355.62 30.54 2011-01-29 05:41:46.000 029 33350.07 305.65 2355.56 30.54 2011-01-29 05:41:47.000 029 33350.12 305.63 2355.63 30.54 2011-01-29 05:41:48.000 029 33350.02 305.64 2355.53 30.54 2011-01-29 05:41:49.000 029 33350.12 305.64 2355.61 30.54 2011-01-29 05:41:50.000 029 33350.07 305.60 2355.54 30.54 2011-01-29 05:41:51.000 029 33349.98 305.64 2355.68 30.54 2011-01-29 05:41:52.000 029 33350.06 305.63 2355.58 30.54 2011-01-29 05:41:53.000 029 33350.12 305.61 2355.68 30.54 2011-01-29 05:41:54.000 029 33350.01 305.61 2355.56 30.54 2011-01-29 05:41:55.000 029 33350.00 305.57 2355.64 30.54 2011-01-29 05:41:56.000 029 33350.07 305.61 2355.61 30.54 2011-01-29 05:41:57.000 029 33350.02 305.59 2355.58 30.54 2011-01-29 05:41:58.000 029 33350.12 305.60 2355.65 30.54 2011-01-29 05:41:59.000 029 33349.98 305.57 2355.64 30.54 2011-01-29 05:42:00.000 029 33350.10 305.59 2355.62 30.54 2011-01-29 05:42:01.000 029 33349.95 305.58 2355.57 30.54 2011-01-29 05:42:02.000 029 33350.01 305.58 2355.60 30.54 2011-01-29 05:42:03.000 029 33350.02 305.57 2355.68 30.54 2011-01-29 05:42:04.000 029 33350.07 305.55 2355.58 30.54 2011-01-29 05:42:05.000 029 33350.06 305.56 2355.65 30.54 2011-01-29 05:42:06.000 029 33350.16 305.56 2355.62 30.54 2011-01-29 05:42:07.000 029 33350.06 305.58 2355.65 30.54 2011-01-29 05:42:08.000 029 33350.09 305.59 2355.63 30.54 2011-01-29 05:42:09.000 029 33350.10 305.58 2355.66 30.54 2011-01-29 05:42:10.000 029 33350.04 305.59 2355.65 30.54 2011-01-29 05:42:11.000 029 33350.07 305.54 2355.63 30.54 2011-01-29 05:42:12.000 029 33350.12 305.54 2355.53 30.54 2011-01-29 05:42:13.000 029 33350.07 305.56 2355.67 30.54 2011-01-29 05:42:14.000 029 33350.07 305.57 2355.60 30.54 2011-01-29 05:42:15.000 029 33350.06 305.56 2355.59 30.54 2011-01-29 05:42:16.000 029 33350.13 305.58 2355.66 30.54 2011-01-29 05:42:17.000 029 33350.16 305.55 2355.60 30.54 2011-01-29 05:42:18.000 029 33350.17 305.53 2355.61 30.54 2011-01-29 05:42:19.000 029 33350.12 305.55 2355.57 30.54 2011-01-29 05:42:20.000 029 33350.11 305.54 2355.58 30.54 2011-01-29 05:42:21.000 029 33350.16 305.55 2355.52 30.54 2011-01-29 05:42:22.000 029 33350.13 305.52 2355.61 30.54 2011-01-29 05:42:23.000 029 33350.14 305.49 2355.51 30.54 2011-01-29 05:42:24.000 029 33350.00 305.56 2355.64 30.54 2011-01-29 05:42:25.000 029 33350.02 305.51 2355.59 30.54 2011-01-29 05:42:26.000 029 33350.06 305.51 2355.55 30.54 2011-01-29 05:42:27.000 029 33350.06 305.51 2355.56 30.54 2011-01-29 05:42:28.000 029 33350.06 305.55 2355.58 30.54 2011-01-29 05:42:29.000 029 33349.98 305.56 2355.43 30.54 2011-01-29 05:42:30.000 029 33350.06 305.55 2355.49 30.54 2011-01-29 05:42:31.000 029 33350.04 305.49 2355.57 30.54 2011-01-29 05:42:32.000 029 33350.04 305.50 2355.58 30.54 2011-01-29 05:42:33.000 029 33349.99 305.51 2355.57 30.54 2011-01-29 05:42:34.000 029 33349.97 305.59 2355.57 30.54 2011-01-29 05:42:35.000 029 33349.91 305.54 2355.60 30.54 2011-01-29 05:42:36.000 029 33350.03 305.61 2355.59 30.54 2011-01-29 05:42:37.000 029 33349.93 305.55 2355.58 30.54 2011-01-29 05:42:38.000 029 33349.85 305.55 2355.53 30.54 2011-01-29 05:42:39.000 029 33349.93 305.58 2355.54 30.54 2011-01-29 05:42:40.000 029 33349.89 305.57 2355.61 30.54 2011-01-29 05:42:41.000 029 33349.99 305.57 2355.64 30.54 2011-01-29 05:42:42.000 029 33349.85 305.53 2355.58 30.54 2011-01-29 05:42:43.000 029 33349.89 305.57 2355.60 30.54 2011-01-29 05:42:44.000 029 33349.85 305.55 2355.58 30.54 2011-01-29 05:42:45.000 029 33349.89 305.57 2355.62 30.54 2011-01-29 05:42:46.000 029 33349.84 305.55 2355.62 30.54 2011-01-29 05:42:47.000 029 33349.83 305.55 2355.60 30.54 2011-01-29 05:42:48.000 029 33349.82 305.55 2355.64 30.54 2011-01-29 05:42:49.000 029 33349.90 305.52 2355.64 30.54 2011-01-29 05:42:50.000 029 33349.85 305.50 2355.70 30.54 2011-01-29 05:42:51.000 029 33349.76 305.50 2355.67 30.54 2011-01-29 05:42:52.000 029 33349.88 305.48 2355.68 30.54 2011-01-29 05:42:53.000 029 33349.78 305.51 2355.65 30.54 2011-01-29 05:42:54.000 029 33349.82 305.52 2355.68 30.54 2011-01-29 05:42:55.000 029 33349.89 305.48 2355.80 30.54 2011-01-29 05:42:56.000 029 33349.81 305.50 2355.71 30.54 2011-01-29 05:42:57.000 029 33349.85 305.48 2355.66 30.54 2011-01-29 05:42:58.000 029 33349.88 305.46 2355.68 30.54 2011-01-29 05:42:59.000 029 33349.93 305.51 2355.67 30.54 2011-01-29 05:43:00.000 029 33349.86 305.45 2355.60 30.54 2011-01-29 05:43:01.000 029 33349.88 305.50 2355.68 30.54 2011-01-29 05:43:02.000 029 33349.77 305.46 2355.66 30.54 2011-01-29 05:43:03.000 029 33349.78 305.48 2355.62 30.54 2011-01-29 05:43:04.000 029 33349.82 305.49 2355.73 30.54 2011-01-29 05:43:05.000 029 33349.83 305.48 2355.63 30.54 2011-01-29 05:43:06.000 029 33349.79 305.48 2355.67 30.54 2011-01-29 05:43:07.000 029 33349.90 305.47 2355.68 30.54 2011-01-29 05:43:08.000 029 33349.78 305.49 2355.70 30.54 2011-01-29 05:43:09.000 029 33349.88 305.52 2355.63 30.54 2011-01-29 05:43:10.000 029 33349.76 305.55 2355.68 30.54 2011-01-29 05:43:11.000 029 33349.73 305.52 2355.69 30.54 2011-01-29 05:43:12.000 029 33349.78 305.50 2355.75 30.54 2011-01-29 05:43:13.000 029 33349.69 305.50 2355.71 30.54 2011-01-29 05:43:14.000 029 33349.65 305.48 2355.70 30.54 2011-01-29 05:43:15.000 029 33349.72 305.51 2355.67 30.54 2011-01-29 05:43:16.000 029 33349.69 305.48 2355.68 30.54 2011-01-29 05:43:17.000 029 33349.70 305.47 2355.67 30.54 2011-01-29 05:43:18.000 029 33349.60 305.46 2355.68 30.54 2011-01-29 05:43:19.000 029 33349.60 305.51 2355.68 30.54 2011-01-29 05:43:20.000 029 33349.66 305.49 2355.74 30.54 2011-01-29 05:43:21.000 029 33349.70 305.50 2355.68 30.54 2011-01-29 05:43:22.000 029 33349.65 305.50 2355.71 30.54 2011-01-29 05:43:23.000 029 33349.54 305.44 2355.71 30.54 2011-01-29 05:43:24.000 029 33349.70 305.47 2355.68 30.54 2011-01-29 05:43:25.000 029 33349.76 305.49 2355.77 30.54 2011-01-29 05:43:26.000 029 33349.72 305.47 2355.77 30.54 2011-01-29 05:43:27.000 029 33349.66 305.47 2355.68 30.54 2011-01-29 05:43:28.000 029 33349.71 305.46 2355.74 30.54 2011-01-29 05:43:29.000 029 33349.79 305.45 2355.76 30.54 2011-01-29 05:43:30.000 029 33349.75 305.46 2355.68 30.54 2011-01-29 05:43:31.000 029 33349.68 305.48 2355.71 30.54 2011-01-29 05:43:32.000 029 33349.65 305.47 2355.74 30.54 2011-01-29 05:43:33.000 029 33349.73 305.45 2355.65 30.54 2011-01-29 05:43:34.000 029 33349.73 305.44 2355.73 30.54 2011-01-29 05:43:35.000 029 33349.81 305.46 2355.68 30.54 2011-01-29 05:43:36.000 029 33349.76 305.42 2355.67 30.54 2011-01-29 05:43:37.000 029 33349.77 305.46 2355.64 30.54 2011-01-29 05:43:38.000 029 33349.76 305.46 2355.62 30.54 2011-01-29 05:43:39.000 029 33349.83 305.47 2355.69 30.54 2011-01-29 05:43:40.000 029 33349.72 305.46 2355.68 30.54 2011-01-29 05:43:41.000 029 33349.76 305.50 2355.67 30.54 2011-01-29 05:43:42.000 029 33349.68 305.53 2355.69 30.54 2011-01-29 05:43:43.000 029 33349.76 305.55 2355.67 30.54 2011-01-29 05:43:44.000 029 33349.77 305.53 2355.63 30.54 2011-01-29 05:43:45.000 029 33349.77 305.52 2355.57 30.54 2011-01-29 05:43:46.000 029 33349.67 305.54 2355.65 30.54 2011-01-29 05:43:47.000 029 33349.69 305.54 2355.75 30.54 2011-01-29 05:43:48.000 029 33349.69 305.52 2355.74 30.54 2011-01-29 05:43:49.000 029 33349.64 305.57 2355.61 30.54 2011-01-29 05:43:50.000 029 33349.69 305.56 2355.62 30.54 2011-01-29 05:43:51.000 029 33349.69 305.55 2355.71 30.54 2011-01-29 05:43:52.000 029 33349.66 305.54 2355.69 30.54 2011-01-29 05:43:53.000 029 33349.67 305.59 2355.68 30.54 2011-01-29 05:43:54.000 029 33349.63 305.57 2355.73 30.54 2011-01-29 05:43:55.000 029 33349.56 305.56 2355.69 30.54 2011-01-29 05:43:56.000 029 33349.63 305.54 2355.67 30.54 2011-01-29 05:43:57.000 029 33349.59 305.55 2355.65 30.54 2011-01-29 05:43:58.000 029 33349.68 305.57 2355.74 30.54 2011-01-29 05:43:59.000 029 33349.66 305.57 2355.65 30.54 2011-01-29 05:44:00.000 029 33349.60 305.55 2355.68 30.54 2011-01-29 05:44:01.000 029 33349.61 305.62 2355.74 30.54 2011-01-29 05:44:02.000 029 33349.60 305.59 2355.76 30.54 2011-01-29 05:44:03.000 029 33349.65 305.53 2355.73 30.54 2011-01-29 05:44:04.000 029 33349.64 305.55 2355.72 30.54 2011-01-29 05:44:05.000 029 33349.68 305.58 2355.66 30.54 2011-01-29 05:44:06.000 029 33349.63 305.52 2355.87 30.54 2011-01-29 05:44:07.000 029 33349.68 305.55 2355.78 30.54 2011-01-29 05:44:08.000 029 33349.55 305.54 2355.76 30.54 2011-01-29 05:44:09.000 029 33349.64 305.52 2355.78 30.54 2011-01-29 05:44:10.000 029 33349.70 305.54 2355.78 30.54 2011-01-29 05:44:11.000 029 33349.72 305.54 2355.74 30.54 2011-01-29 05:44:12.000 029 33349.66 305.54 2355.76 30.54 2011-01-29 05:44:13.000 029 33349.70 305.59 2355.74 30.54 2011-01-29 05:44:14.000 029 33349.56 305.57 2355.73 30.54 2011-01-29 05:44:15.000 029 33349.64 305.56 2355.76 30.54 2011-01-29 05:44:16.000 029 33349.61 305.55 2355.79 30.54 2011-01-29 05:44:17.000 029 33349.54 305.58 2355.74 30.54 2011-01-29 05:44:18.000 029 33349.70 305.56 2355.75 30.54 2011-01-29 05:44:19.000 029 33349.56 305.59 2355.74 30.54 2011-01-29 05:44:20.000 029 33349.55 305.59 2355.76 30.54 2011-01-29 05:44:21.000 029 33349.59 305.61 2355.73 30.54 2011-01-29 05:44:22.000 029 33349.60 305.58 2355.80 30.54 2011-01-29 05:44:23.000 029 33349.58 305.63 2355.69 30.54 2011-01-29 05:44:24.000 029 33349.58 305.57 2355.81 30.54 2011-01-29 05:44:25.000 029 33349.61 305.56 2355.84 30.54 2011-01-29 05:44:26.000 029 33349.53 305.55 2355.78 30.54 2011-01-29 05:44:27.000 029 33349.57 305.56 2355.75 30.54 2011-01-29 05:44:28.000 029 33349.64 305.58 2355.82 30.54 2011-01-29 05:44:29.000 029 33349.66 305.60 2355.73 30.54 2011-01-29 05:44:30.000 029 33349.61 305.58 2355.70 30.54 2011-01-29 05:44:31.000 029 33349.60 305.59 2355.80 30.54 2011-01-29 05:44:32.000 029 33349.59 305.59 2355.82 30.54 2011-01-29 05:44:33.000 029 33349.57 305.58 2355.80 30.54 2011-01-29 05:44:34.000 029 33349.56 305.60 2355.76 30.54 2011-01-29 05:44:35.000 029 33349.55 305.58 2355.78 30.54 2011-01-29 05:44:36.000 029 33349.64 305.57 2355.81 30.54 2011-01-29 05:44:37.000 029 33349.66 305.60 2355.87 30.54 2011-01-29 05:44:38.000 029 33349.62 305.61 2355.80 30.54 2011-01-29 05:44:39.000 029 33349.60 305.59 2355.79 30.54 2011-01-29 05:44:40.000 029 33349.66 305.58 2355.83 30.54 2011-01-29 05:44:41.000 029 33349.61 305.57 2355.80 30.54 2011-01-29 05:44:42.000 029 33349.60 305.63 2355.84 30.54 2011-01-29 05:44:43.000 029 33349.73 305.54 2355.83 30.54 2011-01-29 05:44:44.000 029 33349.69 305.54 2355.83 30.54 2011-01-29 05:44:45.000 029 33349.67 305.57 2355.86 30.54 2011-01-29 05:44:46.000 029 33349.61 305.57 2355.73 30.54 2011-01-29 05:44:47.000 029 33349.58 305.57 2355.79 30.54 2011-01-29 05:44:48.000 029 33349.62 305.54 2355.75 30.54 2011-01-29 05:44:49.000 029 33349.60 305.57 2355.83 30.54 2011-01-29 05:44:50.000 029 33349.60 305.57 2355.78 30.54 2011-01-29 05:44:51.000 029 33349.59 305.61 2355.77 30.54 2011-01-29 05:44:52.000 029 33349.64 305.58 2355.83 30.54 2011-01-29 05:44:53.000 029 33349.56 305.58 2355.70 30.54 2011-01-29 05:44:54.000 029 33349.56 305.56 2355.77 30.54 2011-01-29 05:44:55.000 029 33349.57 305.59 2355.79 30.54 2011-01-29 05:44:56.000 029 33349.57 305.59 2355.85 30.54 2011-01-29 05:44:57.000 029 33349.63 305.58 2355.76 30.54 2011-01-29 05:44:58.000 029 33349.54 305.57 2355.84 30.54 2011-01-29 05:44:59.000 029 33349.58 305.54 2355.78 30.54 2011-01-29 05:45:00.000 029 33349.61 305.58 2355.77 30.54 2011-01-29 05:45:01.000 029 33349.57 305.63 2355.80 30.54 2011-01-29 05:45:02.000 029 33349.58 305.57 2355.76 30.54 2011-01-29 05:45:03.000 029 33349.57 305.56 2355.73 30.54 2011-01-29 05:45:04.000 029 33349.53 305.57 2355.75 30.54 2011-01-29 05:45:05.000 029 33349.58 305.56 2355.76 30.54 2011-01-29 05:45:06.000 029 33349.57 305.60 2355.76 30.54 2011-01-29 05:45:07.000 029 33349.57 305.59 2355.73 30.54 2011-01-29 05:45:08.000 029 33349.61 305.55 2355.77 30.54 2011-01-29 05:45:09.000 029 33349.58 305.59 2355.80 30.54 2011-01-29 05:45:10.000 029 33349.66 305.58 2355.78 30.54 2011-01-29 05:45:11.000 029 33349.60 305.58 2355.84 30.54 2011-01-29 05:45:12.000 029 33349.62 305.55 2355.71 30.54 2011-01-29 05:45:13.000 029 33349.48 305.56 2355.74 30.54 2011-01-29 05:45:14.000 029 33349.51 305.60 2355.72 30.54 2011-01-29 05:45:15.000 029 33349.59 305.55 2355.82 30.54 2011-01-29 05:45:16.000 029 33349.62 305.55 2355.80 30.54 2011-01-29 05:45:17.000 029 33349.55 305.58 2355.80 30.54 2011-01-29 05:45:18.000 029 33349.53 305.60 2355.71 30.54 2011-01-29 05:45:19.000 029 33349.62 305.58 2355.73 30.54 2011-01-29 05:45:20.000 029 33349.56 305.57 2355.63 30.54 2011-01-29 05:45:21.000 029 33349.57 305.57 2355.84 30.54 2011-01-29 05:45:22.000 029 33349.54 305.60 2355.83 30.54 2011-01-29 05:45:23.000 029 33349.53 305.60 2355.77 30.54 2011-01-29 05:45:24.000 029 33349.62 305.57 2355.82 30.54 2011-01-29 05:45:25.000 029 33349.57 305.59 2355.69 30.54 2011-01-29 05:45:26.000 029 33349.47 305.61 2355.79 30.54 2011-01-29 05:45:27.000 029 33349.53 305.62 2355.68 30.54 2011-01-29 05:45:28.000 029 33349.63 305.57 2355.82 30.54 2011-01-29 05:45:29.000 029 33349.48 305.60 2355.78 30.54 2011-01-29 05:45:30.000 029 33349.57 305.58 2355.75 30.54 2011-01-29 05:45:31.000 029 33349.60 305.61 2355.86 30.54 2011-01-29 05:45:32.000 029 33349.51 305.62 2355.80 30.54 2011-01-29 05:45:33.000 029 33349.54 305.60 2355.81 30.54 2011-01-29 05:45:34.000 029 33349.46 305.65 2355.82 30.54 2011-01-29 05:45:35.000 029 33349.44 305.60 2355.78 30.54 2011-01-29 05:45:36.000 029 33349.51 305.59 2355.73 30.54 2011-01-29 05:45:37.000 029 33349.52 305.59 2355.75 30.54 2011-01-29 05:45:38.000 029 33349.44 305.57 2355.73 30.54 2011-01-29 05:45:39.000 029 33349.48 305.63 2355.77 30.54 2011-01-29 05:45:40.000 029 33349.53 305.56 2355.84 30.54 2011-01-29 05:45:41.000 029 33349.54 305.61 2355.80 30.54 2011-01-29 05:45:42.000 029 33349.38 305.60 2355.83 30.54 2011-01-29 05:45:43.000 029 33349.52 305.60 2355.76 30.54 2011-01-29 05:45:44.000 029 33349.51 305.58 2355.77 30.54 2011-01-29 05:45:45.000 029 33349.52 305.59 2355.78 30.54 2011-01-29 05:45:46.000 029 33349.49 305.61 2355.81 30.54 2011-01-29 05:45:47.000 029 33349.47 305.61 2355.84 30.54 2011-01-29 05:45:48.000 029 33349.43 305.60 2355.84 30.54 2011-01-29 05:45:49.000 029 33349.47 305.57 2355.70 30.54 2011-01-29 05:45:50.000 029 33349.42 305.56 2355.70 30.54 2011-01-29 05:45:51.000 029 33349.46 305.61 2355.77 30.54 2011-01-29 05:45:52.000 029 33349.47 305.63 2355.85 30.54 2011-01-29 05:45:53.000 029 33349.38 305.65 2355.78 30.54 2011-01-29 05:45:54.000 029 33349.45 305.60 2355.80 30.54 2011-01-29 05:45:55.000 029 33349.52 305.65 2355.74 30.54 2011-01-29 05:45:56.000 029 33349.42 305.64 2355.81 30.54 2011-01-29 05:45:57.000 029 33349.44 305.64 2355.85 30.54 2011-01-29 05:45:58.000 029 33349.46 305.65 2355.80 30.54 2011-01-29 05:45:59.000 029 33349.42 305.63 2355.86 30.54 2011-01-29 05:46:00.000 029 33349.39 305.62 2355.83 30.54 2011-01-29 05:46:01.000 029 33349.54 305.64 2355.90 30.54 2011-01-29 05:46:02.000 029 33349.47 305.62 2355.88 30.54 2011-01-29 05:46:03.000 029 33349.47 305.67 2355.82 30.54 2011-01-29 05:46:04.000 029 33349.35 305.64 2355.80 30.54 2011-01-29 05:46:05.000 029 33349.43 305.62 2355.86 30.54 2011-01-29 05:46:06.000 029 33349.37 305.70 2355.82 30.54 2011-01-29 05:46:07.000 029 33349.55 305.68 2355.82 30.54 2011-01-29 05:46:08.000 029 33349.48 305.66 2355.81 30.54 2011-01-29 05:46:09.000 029 33349.44 305.67 2355.83 30.54 2011-01-29 05:46:10.000 029 33349.48 305.67 2355.89 30.54 2011-01-29 05:46:11.000 029 33349.32 305.70 2355.85 30.54 2011-01-29 05:46:12.000 029 33349.51 305.70 2355.81 30.54 2011-01-29 05:46:13.000 029 33349.46 305.66 2355.79 30.54 2011-01-29 05:46:14.000 029 33349.48 305.70 2355.81 30.54 2011-01-29 05:46:15.000 029 33349.47 305.67 2355.88 30.54 2011-01-29 05:46:16.000 029 33349.44 305.69 2355.83 30.54 2011-01-29 05:46:17.000 029 33349.45 305.73 2355.78 30.54 2011-01-29 05:46:18.000 029 33349.37 305.71 2355.82 30.54 2011-01-29 05:46:19.000 029 33349.47 305.68 2355.86 30.54 2011-01-29 05:46:20.000 029 33349.38 305.65 2355.83 30.54 2011-01-29 05:46:21.000 029 33349.44 305.69 2355.80 30.54 2011-01-29 05:46:22.000 029 33349.54 305.70 2355.78 30.54 2011-01-29 05:46:23.000 029 33349.50 305.69 2355.86 30.54 2011-01-29 05:46:24.000 029 33349.55 305.71 2355.82 30.54 2011-01-29 05:46:25.000 029 33349.53 305.71 2355.81 30.54 2011-01-29 05:46:26.000 029 33349.51 305.67 2355.82 30.54 2011-01-29 05:46:27.000 029 33349.49 305.71 2355.76 30.54 2011-01-29 05:46:28.000 029 33349.44 305.72 2355.82 30.54 2011-01-29 05:46:29.000 029 33349.42 305.70 2355.86 30.54 2011-01-29 05:46:30.000 029 33349.41 305.78 2355.77 30.54 2011-01-29 05:46:31.000 029 33349.48 305.75 2355.74 30.54 2011-01-29 05:46:32.000 029 33349.41 305.73 2355.74 30.54 2011-01-29 05:46:33.000 029 33349.50 305.77 2355.84 30.54 2011-01-29 05:46:34.000 029 33349.39 305.72 2355.79 30.54 2011-01-29 05:46:35.000 029 33349.41 305.77 2355.86 30.54 2011-01-29 05:46:36.000 029 33349.29 305.79 2355.82 30.54 2011-01-29 05:46:37.000 029 33349.45 305.81 2355.78 30.54 2011-01-29 05:46:38.000 029 33349.50 305.78 2355.80 30.54 2011-01-29 05:46:39.000 029 33349.38 305.77 2355.83 30.54 2011-01-29 05:46:40.000 029 33349.33 305.78 2355.92 30.54 2011-01-29 05:46:41.000 029 33349.41 305.80 2355.82 30.54 2011-01-29 05:46:42.000 029 33349.47 305.80 2355.86 30.54 2011-01-29 05:46:43.000 029 33349.44 305.78 2355.83 30.54 2011-01-29 05:46:44.000 029 33349.39 305.80 2355.80 30.54 2011-01-29 05:46:45.000 029 33349.42 305.77 2355.86 30.54 2011-01-29 05:46:46.000 029 33349.29 305.78 2355.82 30.54 2011-01-29 05:46:47.000 029 33349.34 305.79 2355.84 30.54 2011-01-29 05:46:48.000 029 33349.36 305.84 2355.87 30.54 2011-01-29 05:46:49.000 029 33349.37 305.83 2355.91 30.54 2011-01-29 05:46:50.000 029 33349.36 305.81 2355.84 30.54 2011-01-29 05:46:51.000 029 33349.33 305.82 2355.81 30.54 2011-01-29 05:46:52.000 029 33349.31 305.82 2355.85 30.54 2011-01-29 05:46:53.000 029 33349.34 305.82 2355.97 30.54 2011-01-29 05:46:54.000 029 33349.28 305.84 2355.86 30.54 2011-01-29 05:46:55.000 029 33349.42 305.89 2355.85 30.54 2011-01-29 05:46:56.000 029 33349.36 305.87 2355.80 30.54 2011-01-29 05:46:57.000 029 33349.29 305.89 2355.79 30.54 2011-01-29 05:46:58.000 029 33349.29 305.84 2355.89 30.54 2011-01-29 05:46:59.000 029 33349.25 305.90 2355.83 30.54 2011-01-29 05:47:00.000 029 33349.31 305.91 2355.88 30.54 2011-01-29 05:47:01.000 029 33349.31 305.90 2355.78 30.54 2011-01-29 05:47:02.000 029 33349.27 305.91 2355.86 30.54 2011-01-29 05:47:03.000 029 33349.42 305.93 2355.86 30.54 2011-01-29 05:47:04.000 029 33349.36 305.89 2355.89 30.54 2011-01-29 05:47:05.000 029 33349.29 305.88 2355.92 30.54 2011-01-29 05:47:06.000 029 33349.41 305.94 2355.88 30.54 2011-01-29 05:47:07.000 029 33349.23 305.93 2355.85 30.54 2011-01-29 05:47:08.000 029 33349.32 305.88 2355.89 30.54 2011-01-29 05:47:09.000 029 33349.33 305.91 2355.89 30.54 2011-01-29 05:47:10.000 029 33349.32 305.89 2355.89 30.54 2011-01-29 05:47:11.000 029 33349.38 305.92 2355.91 30.54 2011-01-29 05:47:12.000 029 33349.31 305.91 2355.93 30.54 2011-01-29 05:47:13.000 029 33349.41 305.94 2355.89 30.54 2011-01-29 05:47:14.000 029 33349.35 305.92 2355.89 30.54 2011-01-29 05:47:15.000 029 33349.29 305.96 2355.88 30.54 2011-01-29 05:47:16.000 029 33349.33 305.96 2355.91 30.54 2011-01-29 05:47:17.000 029 33349.36 305.95 2355.88 30.54 2011-01-29 05:47:18.000 029 33349.26 305.92 2355.95 30.54 2011-01-29 05:47:19.000 029 33349.30 305.99 2355.96 30.54 2011-01-29 05:47:20.000 029 33349.28 305.97 2355.91 30.54 2011-01-29 05:47:21.000 029 33349.28 305.96 2355.95 30.54 2011-01-29 05:47:22.000 029 33349.26 305.95 2355.93 30.54 2011-01-29 05:47:23.000 029 33349.17 305.97 2355.96 30.54 2011-01-29 05:47:24.000 029 33349.26 306.00 2355.92 30.54 2011-01-29 05:47:25.000 029 33349.28 305.97 2355.93 30.54 2011-01-29 05:47:26.000 029 33349.25 306.01 2356.01 30.54 2011-01-29 05:47:27.000 029 33349.28 306.01 2355.94 30.54 2011-01-29 05:47:28.000 029 33349.29 306.00 2355.92 30.54 2011-01-29 05:47:29.000 029 33349.22 305.99 2355.98 30.54 2011-01-29 05:47:30.000 029 33349.19 305.99 2355.98 30.54 2011-01-29 05:47:31.000 029 33349.26 306.08 2355.95 30.54 2011-01-29 05:47:32.000 029 33349.23 306.02 2355.95 30.54 2011-01-29 05:47:33.000 029 33349.28 306.01 2355.93 30.54 2011-01-29 05:47:34.000 029 33349.13 306.05 2356.01 30.54 2011-01-29 05:47:35.000 029 33349.26 306.05 2355.91 30.54 2011-01-29 05:47:36.000 029 33349.28 306.07 2355.97 30.54 2011-01-29 05:47:37.000 029 33349.25 306.02 2356.00 30.54 2011-01-29 05:47:38.000 029 33349.26 306.02 2356.02 30.54 2011-01-29 05:47:39.000 029 33349.28 306.01 2355.89 30.54 2011-01-29 05:47:40.000 029 33349.31 306.07 2355.86 30.54 2011-01-29 05:47:41.000 029 33349.23 306.06 2355.96 30.54 2011-01-29 05:47:42.000 029 33349.20 306.08 2355.98 30.54 2011-01-29 05:47:43.000 029 33349.28 306.07 2355.98 30.54 2011-01-29 05:47:44.000 029 33349.21 306.06 2355.91 30.54 2011-01-29 05:47:45.000 029 33349.15 306.04 2355.97 30.54 2011-01-29 05:47:46.000 029 33349.16 306.02 2356.00 30.54 2011-01-29 05:47:47.000 029 33349.13 306.07 2355.93 30.54 2011-01-29 05:47:48.000 029 33349.11 306.06 2356.04 30.54 2011-01-29 05:47:49.000 029 33349.13 306.09 2356.03 30.54 2011-01-29 05:47:50.000 029 33349.11 306.01 2355.96 30.54 2011-01-29 05:47:51.000 029 33349.16 306.07 2355.94 30.54 2011-01-29 05:47:52.000 029 33349.11 306.08 2356.02 30.54 2011-01-29 05:47:53.000 029 33349.20 306.08 2355.98 30.54 2011-01-29 05:47:54.000 029 33349.07 306.08 2356.01 30.54 2011-01-29 05:47:55.000 029 33349.27 306.09 2356.04 30.54 2011-01-29 05:47:56.000 029 33349.12 306.10 2356.06 30.54 2011-01-29 05:47:57.000 029 33349.11 306.06 2356.08 30.54 2011-01-29 05:47:58.000 029 33349.19 306.09 2355.98 30.54 2011-01-29 05:47:59.000 029 33349.33 306.08 2355.90 30.54 2011-01-29 05:48:00.000 029 33349.22 306.07 2355.92 30.54 2011-01-29 05:48:01.000 029 33349.19 306.07 2355.90 30.54 2011-01-29 05:48:02.000 029 33349.23 306.07 2355.92 30.54 2011-01-29 05:48:03.000 029 33349.19 306.10 2356.01 30.54 2011-01-29 05:48:04.000 029 33349.12 306.11 2356.00 30.54 2011-01-29 05:48:05.000 029 33349.16 306.09 2355.99 30.54 2011-01-29 05:48:06.000 029 33349.13 306.13 2355.92 30.54 2011-01-29 05:48:07.000 029 33349.16 306.17 2355.91 30.54 2011-01-29 05:48:08.000 029 33349.14 306.16 2355.86 30.54 2011-01-29 05:48:09.000 029 33349.24 306.08 2355.98 30.54 2011-01-29 05:48:10.000 029 33349.19 306.10 2355.96 30.54 2011-01-29 05:48:11.000 029 33349.14 306.08 2355.95 30.54 2011-01-29 05:48:12.000 029 33349.16 306.08 2355.88 30.54 2011-01-29 05:48:13.000 029 33349.27 306.11 2355.92 30.54 2011-01-29 05:48:14.000 029 33349.17 306.09 2355.92 30.54 2011-01-29 05:48:15.000 029 33349.13 306.13 2355.93 30.54 2011-01-29 05:48:16.000 029 33349.20 306.12 2355.96 30.54 2011-01-29 05:48:17.000 029 33349.11 306.08 2355.92 30.54 2011-01-29 05:48:18.000 029 33349.19 306.08 2355.93 30.54 2011-01-29 05:48:19.000 029 33349.23 306.08 2356.03 30.54 2011-01-29 05:48:20.000 029 33349.16 306.08 2355.98 30.54 2011-01-29 05:48:21.000 029 33349.16 306.12 2355.99 30.54 2011-01-29 05:48:22.000 029 33349.16 306.11 2356.03 30.54 2011-01-29 05:48:23.000 029 33349.26 306.12 2356.05 30.54 2011-01-29 05:48:24.000 029 33349.25 306.13 2355.96 30.54 2011-01-29 05:48:25.000 029 33349.28 306.13 2355.98 30.54 2011-01-29 05:48:26.000 029 33349.25 306.14 2355.90 30.54 2011-01-29 05:48:27.000 029 33349.20 306.13 2356.02 30.54 2011-01-29 05:48:28.000 029 33349.23 306.16 2356.02 30.54 2011-01-29 05:48:29.000 029 33349.22 306.14 2355.92 30.54 2011-01-29 05:48:30.000 029 33349.20 306.13 2356.02 30.54 2011-01-29 05:48:31.000 029 33349.23 306.14 2355.98 30.54 2011-01-29 05:48:32.000 029 33349.21 306.14 2355.94 30.54 2011-01-29 05:48:33.000 029 33349.22 306.13 2355.99 30.54 2011-01-29 05:48:34.000 029 33349.16 306.18 2355.93 30.54 2011-01-29 05:48:35.000 029 33349.18 306.14 2356.03 30.54 2011-01-29 05:48:36.000 029 33349.27 306.13 2355.99 30.54 2011-01-29 05:48:37.000 029 33349.17 306.15 2355.95 30.54 2011-01-29 05:48:38.000 029 33349.29 306.16 2355.98 30.54 2011-01-29 05:48:39.000 029 33349.33 306.14 2355.95 30.54 2011-01-29 05:48:40.000 029 33349.25 306.15 2356.02 30.54 2011-01-29 05:48:41.000 029 33349.13 306.18 2356.05 30.54 2011-01-29 05:48:42.000 029 33349.35 306.16 2356.03 30.54 2011-01-29 05:48:43.000 029 33349.20 306.15 2355.97 30.54 2011-01-29 05:48:44.000 029 33349.24 306.16 2355.97 30.54 2011-01-29 05:48:45.000 029 33349.23 306.17 2356.02 30.54 2011-01-29 05:48:46.000 029 33349.22 306.12 2356.03 30.54 2011-01-29 05:48:47.000 029 33349.26 306.18 2356.01 30.54 2011-01-29 05:48:48.000 029 33349.20 306.14 2355.96 30.54 2011-01-29 05:48:49.000 029 33349.31 306.21 2356.02 30.54 2011-01-29 05:48:50.000 029 33349.23 306.18 2355.99 30.54 2011-01-29 05:48:51.000 029 33349.22 306.19 2355.92 30.54 2011-01-29 05:48:52.000 029 33349.22 306.22 2355.90 30.54 2011-01-29 05:48:53.000 029 33349.29 306.14 2355.98 30.54 2011-01-29 05:48:54.000 029 33349.11 306.23 2355.99 30.54 2011-01-29 05:48:55.000 029 33349.29 306.19 2355.96 30.54 2011-01-29 05:48:56.000 029 33349.23 306.21 2355.91 30.54 2011-01-29 05:48:57.000 029 33349.25 306.17 2355.94 30.54 2011-01-29 05:48:58.000 029 33349.27 306.21 2355.93 30.54 2011-01-29 05:48:59.000 029 33349.10 306.20 2355.96 30.54 2011-01-29 05:49:00.000 029 33349.29 306.20 2355.82 30.54 2011-01-29 05:49:01.000 029 33349.21 306.20 2355.96 30.54 2011-01-29 05:49:02.000 029 33349.23 306.20 2356.00 30.54 2011-01-29 05:49:03.000 029 33349.26 306.22 2355.98 30.54 2011-01-29 05:49:04.000 029 33349.20 306.23 2355.94 30.54 2011-01-29 05:49:05.000 029 33349.24 306.24 2355.98 30.54 2011-01-29 05:49:06.000 029 33349.28 306.25 2355.93 30.54 2011-01-29 05:49:07.000 029 33349.14 306.25 2355.88 30.54 2011-01-29 05:49:08.000 029 33349.06 306.20 2355.85 30.54 2011-01-29 05:49:09.000 029 33349.14 306.28 2355.99 30.54 2011-01-29 05:49:10.000 029 33349.04 306.26 2355.95 30.54 2011-01-29 05:49:11.000 029 33349.12 306.26 2355.93 30.54 2011-01-29 05:49:12.000 029 33349.14 306.24 2355.94 30.54 2011-01-29 05:49:13.000 029 33349.14 306.23 2355.91 30.54 2011-01-29 05:49:14.000 029 33349.07 306.23 2355.95 30.54 2011-01-29 05:49:15.000 029 33349.19 306.26 2356.02 30.54 2011-01-29 05:49:16.000 029 33349.12 306.26 2355.93 30.54 2011-01-29 05:49:17.000 029 33349.08 306.29 2355.99 30.54 2011-01-29 05:49:18.000 029 33349.22 306.25 2356.06 30.54 2011-01-29 05:49:19.000 029 33349.21 306.23 2356.04 30.54 2011-01-29 05:49:20.000 029 33349.16 306.26 2355.97 30.54 2011-01-29 05:49:21.000 029 33349.20 306.25 2355.96 30.54 2011-01-29 05:49:22.000 029 33349.20 306.28 2355.94 30.54 2011-01-29 05:49:23.000 029 33349.20 306.23 2355.90 30.54 2011-01-29 05:49:24.000 029 33349.09 306.27 2355.96 30.54 2011-01-29 05:49:25.000 029 33349.28 306.29 2355.94 30.54 2011-01-29 05:49:26.000 029 33349.17 306.25 2355.96 30.54 2011-01-29 05:49:27.000 029 33349.21 306.22 2355.96 30.54 2011-01-29 05:49:28.000 029 33349.25 306.28 2355.95 30.54 2011-01-29 05:49:29.000 029 33349.35 306.20 2355.91 30.54 2011-01-29 05:49:30.000 029 33349.23 306.27 2355.92 30.54 2011-01-29 05:49:31.000 029 33349.19 306.30 2355.96 30.54 2011-01-29 05:49:32.000 029 33349.28 306.27 2355.95 30.54 2011-01-29 05:49:33.000 029 33349.26 306.27 2355.93 30.54 2011-01-29 05:49:34.000 029 33349.30 306.31 2355.92 30.54 2011-01-29 05:49:35.000 029 33349.30 306.31 2355.95 30.54 2011-01-29 05:49:36.000 029 33349.32 306.36 2355.89 30.54 2011-01-29 05:49:37.000 029 33349.28 306.30 2355.99 30.54 2011-01-29 05:49:38.000 029 33349.29 306.33 2355.98 30.54 2011-01-29 05:49:39.000 029 33349.32 306.30 2355.96 30.54 2011-01-29 05:49:40.000 029 33349.32 306.30 2355.93 30.54 2011-01-29 05:49:41.000 029 33349.31 306.32 2355.90 30.54 2011-01-29 05:49:42.000 029 33349.35 306.33 2355.88 30.54 2011-01-29 05:49:43.000 029 33349.33 306.31 2355.99 30.54 2011-01-29 05:49:44.000 029 33349.29 306.33 2356.00 30.54 2011-01-29 05:49:45.000 029 33349.33 306.31 2355.99 30.54 2011-01-29 05:49:46.000 029 33349.38 306.34 2355.98 30.54 2011-01-29 05:49:47.000 029 33349.32 306.33 2355.98 30.54 2011-01-29 05:49:48.000 029 33349.33 306.33 2355.95 30.54 2011-01-29 05:49:49.000 029 33349.29 306.33 2355.96 30.54 2011-01-29 05:49:50.000 029 33349.33 306.35 2355.97 30.54 2011-01-29 05:49:51.000 029 33349.32 306.29 2356.00 30.54 2011-01-29 05:49:52.000 029 33349.32 306.32 2356.01 30.54 2011-01-29 05:49:53.000 029 33349.20 306.32 2355.89 30.54 2011-01-29 05:49:54.000 029 33349.30 306.32 2355.93 30.54 2011-01-29 05:49:55.000 029 33349.47 306.29 2355.95 30.54 2011-01-29 05:49:56.000 029 33349.31 306.31 2355.93 30.54 2011-01-29 05:49:57.000 029 33349.28 306.34 2355.93 30.54 2011-01-29 05:49:58.000 029 33349.35 306.37 2355.97 30.54 2011-01-29 05:49:59.000 029 33349.37 306.31 2355.95 30.54 2011-01-29 05:50:00.000 029 33349.32 306.33 2355.95 30.54 2011-01-29 05:50:01.000 029 33349.35 306.31 2355.88 30.54 2011-01-29 05:50:02.000 029 33349.38 306.34 2355.90 30.54 2011-01-29 05:50:03.000 029 33349.28 306.36 2355.95 30.54 2011-01-29 05:50:04.000 029 33349.38 306.34 2355.89 30.54 2011-01-29 05:50:05.000 029 33349.38 306.39 2355.98 30.54 2011-01-29 05:50:06.000 029 33349.39 306.39 2355.98 30.54 2011-01-29 05:50:07.000 029 33349.38 306.42 2355.89 30.54 2011-01-29 05:50:08.000 029 33349.36 306.38 2355.89 30.54 2011-01-29 05:50:09.000 029 33349.31 306.35 2355.92 30.54 2011-01-29 05:50:10.000 029 33349.28 306.37 2355.91 30.54 2011-01-29 05:50:11.000 029 33349.36 306.34 2355.86 30.54 2011-01-29 05:50:12.000 029 33349.20 306.37 2355.89 30.54 2011-01-29 05:50:13.000 029 33349.37 306.40 2355.93 30.54 2011-01-29 05:50:14.000 029 33349.26 306.39 2355.96 30.54 2011-01-29 05:50:15.000 029 33349.32 306.39 2355.96 30.54 2011-01-29 05:50:16.000 029 33349.23 306.39 2355.98 30.54 2011-01-29 05:50:17.000 029 33349.28 306.34 2355.96 30.54 2011-01-29 05:50:18.000 029 33349.27 306.39 2356.00 30.54 2011-01-29 05:50:19.000 029 33349.32 306.35 2355.82 30.54 2011-01-29 05:50:20.000 029 33349.17 306.37 2355.86 30.54 2011-01-29 05:50:21.000 029 33349.23 306.39 2355.99 30.54 2011-01-29 05:50:22.000 029 33349.24 306.41 2355.92 30.54 2011-01-29 05:50:23.000 029 33349.32 306.39 2355.98 30.54 2011-01-29 05:50:24.000 029 33349.28 306.38 2355.95 30.54 2011-01-29 05:50:25.000 029 33349.32 306.39 2355.92 30.54 2011-01-29 05:50:26.000 029 33349.23 306.37 2356.02 30.54 2011-01-29 05:50:27.000 029 33349.24 306.38 2356.04 30.54 2011-01-29 05:50:28.000 029 33349.19 306.37 2356.02 30.54 2011-01-29 05:50:29.000 029 33349.25 306.36 2355.95 30.54 2011-01-29 05:50:30.000 029 33349.20 306.42 2355.93 30.54 2011-01-29 05:50:31.000 029 33349.33 306.41 2356.02 30.54 2011-01-29 05:50:32.000 029 33349.21 306.38 2356.02 30.54 2011-01-29 05:50:33.000 029 33349.26 306.39 2355.94 30.54 2011-01-29 05:50:34.000 029 33349.29 306.38 2355.89 30.54 2011-01-29 05:50:35.000 029 33349.30 306.39 2355.91 30.54 2011-01-29 05:50:36.000 029 33349.16 306.39 2355.97 30.54 2011-01-29 05:50:37.000 029 33349.23 306.38 2355.97 30.54 2011-01-29 05:50:38.000 029 33349.30 306.37 2355.91 30.54 2011-01-29 05:50:39.000 029 33349.24 306.38 2355.92 30.54 2011-01-29 05:50:40.000 029 33349.33 306.38 2355.91 30.54 2011-01-29 05:50:41.000 029 33349.22 306.37 2355.91 30.54 2011-01-29 05:50:42.000 029 33349.34 306.39 2355.94 30.54 2011-01-29 05:50:43.000 029 33349.33 306.35 2355.99 30.54 2011-01-29 05:50:44.000 029 33349.22 306.36 2355.90 30.54 2011-01-29 05:50:45.000 029 33349.28 306.35 2356.01 30.54 2011-01-29 05:50:46.000 029 33349.36 306.35 2356.01 30.54 2011-01-29 05:50:47.000 029 33349.32 306.34 2355.89 30.54 2011-01-29 05:50:48.000 029 33349.25 306.33 2356.01 30.54 2011-01-29 05:50:49.000 029 33349.28 306.33 2355.93 30.54 2011-01-29 05:50:50.000 029 33349.25 306.35 2355.95 30.54 2011-01-29 05:50:51.000 029 33349.24 306.36 2356.00 30.54 2011-01-29 05:50:52.000 029 33349.34 306.36 2355.93 30.54 2011-01-29 05:50:53.000 029 33349.30 306.34 2355.96 30.54 2011-01-29 05:50:54.000 029 33349.33 306.33 2355.92 30.54 2011-01-29 05:50:55.000 029 33349.31 306.34 2355.96 30.54 2011-01-29 05:50:56.000 029 33349.31 306.33 2355.96 30.54 2011-01-29 05:50:57.000 029 33349.40 306.38 2356.00 30.54 2011-01-29 05:50:58.000 029 33349.38 306.33 2355.91 30.54 2011-01-29 05:50:59.000 029 33349.22 306.33 2355.99 30.54 2011-01-29 05:51:00.000 029 33349.39 306.39 2356.02 30.54 2011-01-29 05:51:01.000 029 33349.41 306.37 2355.96 30.54 2011-01-29 05:51:02.000 029 33349.29 306.38 2356.01 30.54 2011-01-29 05:51:03.000 029 33349.32 306.37 2356.02 30.54 2011-01-29 05:51:04.000 029 33349.35 306.37 2355.90 30.54 2011-01-29 05:51:05.000 029 33349.33 306.37 2355.98 30.54 2011-01-29 05:51:06.000 029 33349.31 306.41 2355.91 30.54 2011-01-29 05:51:07.000 029 33349.39 306.39 2355.91 30.54 2011-01-29 05:51:08.000 029 33349.33 306.38 2355.96 30.54 2011-01-29 05:51:09.000 029 33349.38 306.41 2356.04 30.54 2011-01-29 05:51:10.000 029 33349.41 306.40 2356.01 30.54 2011-01-29 05:51:11.000 029 33349.27 306.43 2356.00 30.54 2011-01-29 05:51:12.000 029 33349.38 306.39 2355.92 30.54 2011-01-29 05:51:13.000 029 33349.30 306.40 2355.92 30.54 2011-01-29 05:51:14.000 029 33349.23 306.35 2355.92 30.54 2011-01-29 05:51:15.000 029 33349.37 306.44 2355.98 30.54 2011-01-29 05:51:16.000 029 33349.38 306.42 2355.92 30.54 2011-01-29 05:51:17.000 029 33349.33 306.36 2355.95 30.54 2011-01-29 05:51:18.000 029 33349.35 306.37 2355.98 30.54 2011-01-29 05:51:19.000 029 33349.34 306.35 2355.95 30.54 2011-01-29 05:51:20.000 029 33349.31 306.37 2355.95 30.54 2011-01-29 05:51:21.000 029 33349.30 306.40 2355.98 30.54 2011-01-29 05:51:22.000 029 33349.38 306.39 2355.97 30.54 2011-01-29 05:51:23.000 029 33349.24 306.36 2355.91 30.54 2011-01-29 05:51:24.000 029 33349.39 306.37 2355.99 30.54 2011-01-29 05:51:25.000 029 33349.24 306.39 2355.95 30.54 2011-01-29 05:51:26.000 029 33349.31 306.40 2355.96 30.54 2011-01-29 05:51:27.000 029 33349.31 306.39 2355.98 30.54 2011-01-29 05:51:28.000 029 33349.29 306.40 2355.96 30.54 2011-01-29 05:51:29.000 029 33349.23 306.33 2355.89 30.54 2011-01-29 05:51:30.000 029 33349.29 306.36 2355.91 30.54 2011-01-29 05:51:31.000 029 33349.33 306.40 2355.92 30.54 2011-01-29 05:51:32.000 029 33349.26 306.38 2355.91 30.54 2011-01-29 05:51:33.000 029 33349.33 306.39 2355.98 30.54 2011-01-29 05:51:34.000 029 33349.33 306.42 2355.93 30.54 2011-01-29 05:51:35.000 029 33349.17 306.43 2355.89 30.54 2011-01-29 05:51:36.000 029 33349.36 306.42 2355.95 30.54 2011-01-29 05:51:37.000 029 33349.26 306.40 2355.88 30.54 2011-01-29 05:51:38.000 029 33349.28 306.41 2355.96 30.54 2011-01-29 05:51:39.000 029 33349.28 306.45 2355.95 30.54 2011-01-29 05:51:40.000 029 33349.27 306.43 2356.00 30.54 2011-01-29 05:51:41.000 029 33349.23 306.41 2355.96 30.54 2011-01-29 05:51:42.000 029 33349.26 306.38 2356.03 30.54 2011-01-29 05:51:43.000 029 33349.30 306.43 2356.01 30.54 2011-01-29 05:51:44.000 029 33349.18 306.38 2356.00 30.54 2011-01-29 05:51:45.000 029 33349.25 306.44 2355.98 30.54 2011-01-29 05:51:46.000 029 33349.26 306.42 2355.94 30.54 2011-01-29 05:51:47.000 029 33349.20 306.42 2355.93 30.54 2011-01-29 05:51:48.000 029 33349.29 306.40 2355.96 30.54 2011-01-29 05:51:49.000 029 33349.19 306.42 2356.02 30.54 2011-01-29 05:51:50.000 029 33349.17 306.43 2355.99 30.54 2011-01-29 05:51:51.000 029 33349.17 306.45 2355.96 30.54 2011-01-29 05:51:52.000 029 33349.21 306.41 2356.01 30.54 2011-01-29 05:51:53.000 029 33349.17 306.42 2355.99 30.54 2011-01-29 05:51:54.000 029 33349.24 306.46 2356.07 30.54 2011-01-29 05:51:55.000 029 33349.17 306.44 2355.96 30.54 2011-01-29 05:51:56.000 029 33349.19 306.44 2356.01 30.54 2011-01-29 05:51:57.000 029 33349.20 306.40 2356.00 30.54 2011-01-29 05:51:58.000 029 33349.19 306.40 2356.02 30.54 2011-01-29 05:51:59.000 029 33349.11 306.44 2355.99 30.54 2011-01-29 05:52:00.000 029 33349.16 306.43 2355.88 30.54 2011-01-29 05:52:01.000 029 33349.24 306.44 2355.95 30.54 2011-01-29 05:52:02.000 029 33349.13 306.45 2355.99 30.54 2011-01-29 05:52:03.000 029 33349.18 306.41 2356.00 30.54 2011-01-29 05:52:04.000 029 33349.14 306.40 2355.96 30.54 2011-01-29 05:52:05.000 029 33349.14 306.43 2355.90 30.54 2011-01-29 05:52:06.000 029 33349.17 306.43 2355.98 30.54 2011-01-29 05:52:07.000 029 33349.15 306.44 2355.99 30.54 2011-01-29 05:52:08.000 029 33349.10 306.41 2355.92 30.54 2011-01-29 05:52:09.000 029 33349.18 306.40 2356.00 30.54 2011-01-29 05:52:10.000 029 33349.12 306.42 2355.90 30.54 2011-01-29 05:52:11.000 029 33349.26 306.40 2355.98 30.54 2011-01-29 05:52:12.000 029 33349.18 306.46 2356.01 30.54 2011-01-29 05:52:13.000 029 33349.15 306.49 2356.03 30.54 2011-01-29 05:52:14.000 029 33349.20 306.49 2356.00 30.54 2011-01-29 05:52:15.000 029 33349.16 306.44 2355.97 30.54 2011-01-29 05:52:16.000 029 33349.14 306.45 2356.05 30.54 2011-01-29 05:52:17.000 029 33349.11 306.43 2355.98 30.54 2011-01-29 05:52:18.000 029 33349.24 306.45 2355.98 30.54 2011-01-29 05:52:19.000 029 33349.14 306.42 2355.90 30.54 2011-01-29 05:52:20.000 029 33349.20 306.41 2355.92 30.54 2011-01-29 05:52:21.000 029 33349.19 306.47 2356.01 30.54 2011-01-29 05:52:22.000 029 33349.17 306.46 2356.07 30.54 2011-01-29 05:52:23.000 029 33349.17 306.48 2355.92 30.54 2011-01-29 05:52:24.000 029 33349.21 306.44 2356.04 30.54 2011-01-29 05:52:25.000 029 33349.22 306.43 2355.99 30.54 2011-01-29 05:52:26.000 029 33349.19 306.46 2355.92 30.54 2011-01-29 05:52:27.000 029 33349.19 306.42 2356.06 30.54 2011-01-29 05:52:28.000 029 33349.15 306.46 2355.99 30.54 2011-01-29 05:52:29.000 029 33349.16 306.46 2355.94 30.54 2011-01-29 05:52:30.000 029 33349.17 306.44 2355.87 30.54 2011-01-29 05:52:31.000 029 33349.17 306.50 2356.01 30.54 2011-01-29 05:52:32.000 029 33349.15 306.48 2355.96 30.54 2011-01-29 05:52:33.000 029 33349.18 306.44 2355.99 30.54 2011-01-29 05:52:34.000 029 33349.22 306.47 2355.95 30.54 2011-01-29 05:52:35.000 029 33349.22 306.46 2356.00 30.54 2011-01-29 05:52:36.000 029 33349.18 306.47 2355.99 30.54 2011-01-29 05:52:37.000 029 33349.17 306.47 2355.91 30.54 2011-01-29 05:52:38.000 029 33349.20 306.49 2355.95 30.54 2011-01-29 05:52:39.000 029 33349.19 306.46 2355.92 30.54 2011-01-29 05:52:40.000 029 33349.23 306.49 2355.96 30.54 2011-01-29 05:52:41.000 029 33349.17 306.48 2355.98 30.54 2011-01-29 05:52:42.000 029 33349.22 306.50 2355.98 30.54 2011-01-29 05:52:43.000 029 33349.17 306.53 2356.01 30.54 2011-01-29 05:52:44.000 029 33349.20 306.49 2355.96 30.54 2011-01-29 05:52:45.000 029 33349.16 306.47 2356.01 30.54 2011-01-29 05:52:46.000 029 33349.21 306.49 2355.98 30.54 2011-01-29 05:52:47.000 029 33349.11 306.48 2355.89 30.54 2011-01-29 05:52:48.000 029 33349.24 306.48 2356.01 30.54 2011-01-29 05:52:49.000 029 33349.18 306.50 2356.01 30.54 2011-01-29 05:52:50.000 029 33349.20 306.47 2355.96 30.54 2011-01-29 05:52:51.000 029 33349.15 306.46 2356.02 30.54 2011-01-29 05:52:52.000 029 33349.21 306.45 2355.98 30.54 2011-01-29 05:52:53.000 029 33349.25 306.52 2355.95 30.54 2011-01-29 05:52:54.000 029 33349.19 306.47 2356.01 30.54 2011-01-29 05:52:55.000 029 33349.17 306.50 2356.08 30.54 2011-01-29 05:52:56.000 029 33349.16 306.51 2356.02 30.54 2011-01-29 05:52:57.000 029 33349.26 306.53 2356.10 30.54 2011-01-29 05:52:58.000 029 33349.26 306.50 2356.04 30.54 2011-01-29 05:52:59.000 029 33349.20 306.51 2355.98 30.54 2011-01-29 05:53:00.000 029 33349.31 306.49 2355.97 30.54 2011-01-29 05:53:01.000 029 33349.22 306.53 2356.01 30.54 2011-01-29 05:53:02.000 029 33349.22 306.46 2356.03 30.54 2011-01-29 05:53:03.000 029 33349.20 306.55 2356.04 30.54 2011-01-29 05:53:04.000 029 33349.26 306.49 2355.98 30.54 2011-01-29 05:53:05.000 029 33349.22 306.52 2355.99 30.54 2011-01-29 05:53:06.000 029 33349.23 306.51 2356.07 30.54 2011-01-29 05:53:07.000 029 33349.16 306.51 2356.04 30.54 2011-01-29 05:53:08.000 029 33349.20 306.51 2356.02 30.54 2011-01-29 05:53:09.000 029 33349.20 306.48 2356.09 30.54 2011-01-29 05:53:10.000 029 33349.22 306.48 2355.97 30.54 2011-01-29 05:53:11.000 029 33349.23 306.51 2355.96 30.54 2011-01-29 05:53:12.000 029 33349.14 306.52 2356.01 30.54 2011-01-29 05:53:13.000 029 33349.21 306.52 2356.02 30.54 2011-01-29 05:53:14.000 029 33349.16 306.50 2355.98 30.54 2011-01-29 05:53:15.000 029 33349.28 306.49 2356.02 30.54 2011-01-29 05:53:16.000 029 33349.23 306.51 2355.98 30.54 2011-01-29 05:53:17.000 029 33349.20 306.49 2355.98 30.54 2011-01-29 05:53:18.000 029 33349.11 306.53 2356.09 30.54 2011-01-29 05:53:19.000 029 33349.22 306.50 2356.01 30.54 2011-01-29 05:53:20.000 029 33349.14 306.50 2356.04 30.54 2011-01-29 05:53:21.000 029 33349.18 306.50 2356.04 30.54 2011-01-29 05:53:22.000 029 33349.15 306.51 2356.08 30.54 2011-01-29 05:53:23.000 029 33349.19 306.49 2355.99 30.54 2011-01-29 05:53:24.000 029 33349.35 306.49 2355.91 30.54 2011-01-29 05:53:25.000 029 33349.08 306.51 2356.01 30.54 2011-01-29 05:53:26.000 029 33349.11 306.53 2356.02 30.54 2011-01-29 05:53:27.000 029 33349.21 306.52 2355.94 30.54 2011-01-29 05:53:28.000 029 33349.22 306.59 2356.07 30.54 2011-01-29 05:53:29.000 029 33349.16 306.52 2356.01 30.54 2011-01-29 05:53:30.000 029 33349.16 306.54 2355.96 30.54 2011-01-29 05:53:31.000 029 33349.24 306.54 2356.01 30.54 2011-01-29 05:53:32.000 029 33349.14 306.53 2356.08 30.54 2011-01-29 05:53:33.000 029 33349.23 306.54 2356.00 30.54 2011-01-29 05:53:34.000 029 33349.26 306.56 2356.00 30.54 2011-01-29 05:53:35.000 029 33349.10 306.55 2355.95 30.54 2011-01-29 05:53:36.000 029 33349.20 306.54 2355.96 30.54 2011-01-29 05:53:37.000 029 33349.22 306.55 2356.09 30.54 2011-01-29 05:53:38.000 029 33349.21 306.54 2356.06 30.54 2011-01-29 05:53:39.000 029 33349.21 306.56 2356.15 30.54 2011-01-29 05:53:40.000 029 33349.22 306.53 2355.98 30.54 2011-01-29 05:53:41.000 029 33349.24 306.54 2356.00 30.54 2011-01-29 05:53:42.000 029 33349.16 306.56 2356.03 30.54 2011-01-29 05:53:43.000 029 33349.28 306.58 2355.99 30.54 2011-01-29 05:53:44.000 029 33349.19 306.56 2355.96 30.54 2011-01-29 05:53:45.000 029 33349.14 306.57 2356.05 30.54 2011-01-29 05:53:46.000 029 33349.20 306.60 2355.99 30.54 2011-01-29 05:53:47.000 029 33349.15 306.57 2355.91 30.54 2011-01-29 05:53:48.000 029 33349.13 306.57 2356.04 30.54 2011-01-29 05:53:49.000 029 33349.20 306.56 2355.98 30.54 2011-01-29 05:53:50.000 029 33349.13 306.57 2355.98 30.54 2011-01-29 05:53:51.000 029 33349.22 306.58 2356.04 30.54 2011-01-29 05:53:52.000 029 33349.25 306.56 2356.01 30.54 2011-01-29 05:53:53.000 029 33349.24 306.61 2355.95 30.54 2011-01-29 05:53:54.000 029 33349.13 306.56 2356.02 30.54 2011-01-29 05:53:55.000 029 33349.25 306.57 2356.03 30.54 2011-01-29 05:53:56.000 029 33349.23 306.58 2356.03 30.54 2011-01-29 05:53:57.000 029 33349.20 306.61 2355.98 30.54 2011-01-29 05:53:58.000 029 33349.22 306.58 2356.08 30.54 2011-01-29 05:53:59.000 029 33349.17 306.57 2355.98 30.54 2011-01-29 05:54:00.000 029 33349.34 306.59 2356.06 30.54 2011-01-29 05:54:01.000 029 33349.25 306.60 2356.01 30.54 2011-01-29 05:54:02.000 029 33349.20 306.60 2355.96 30.54 2011-01-29 05:54:03.000 029 33349.21 306.60 2355.92 30.54 2011-01-29 05:54:04.000 029 33349.30 306.60 2355.98 30.54 2011-01-29 05:54:05.000 029 33349.21 306.63 2355.99 30.54 2011-01-29 05:54:06.000 029 33349.23 306.60 2356.01 30.54 2011-01-29 05:54:07.000 029 33349.26 306.54 2355.99 30.54 2011-01-29 05:54:08.000 029 33349.19 306.57 2355.96 30.54 2011-01-29 05:54:09.000 029 33349.23 306.63 2355.99 30.54 2011-01-29 05:54:10.000 029 33349.27 306.61 2356.01 30.54 2011-01-29 05:54:11.000 029 33349.20 306.62 2356.05 30.54 2011-01-29 05:54:12.000 029 33349.29 306.62 2355.99 30.54 2011-01-29 05:54:13.000 029 33349.22 306.63 2355.96 30.54 2011-01-29 05:54:14.000 029 33349.23 306.62 2355.99 30.54 2011-01-29 05:54:15.000 029 33349.30 306.64 2355.97 30.54 2011-01-29 05:54:16.000 029 33349.36 306.64 2355.92 30.54 2011-01-29 05:54:17.000 029 33349.27 306.67 2356.05 30.54 2011-01-29 05:54:18.000 029 33349.27 306.66 2356.05 30.54 2011-01-29 05:54:19.000 029 33349.37 306.66 2355.97 30.54 2011-01-29 05:54:20.000 029 33349.27 306.66 2355.96 30.54 2011-01-29 05:54:21.000 029 33349.20 306.66 2356.00 30.54 2011-01-29 05:54:22.000 029 33349.23 306.66 2355.97 30.54 2011-01-29 05:54:23.000 029 33349.14 306.64 2355.95 30.54 2011-01-29 05:54:24.000 029 33349.24 306.66 2355.91 30.54 2011-01-29 05:54:25.000 029 33349.26 306.66 2356.02 30.54 2011-01-29 05:54:26.000 029 33349.22 306.66 2356.01 30.54 2011-01-29 05:54:27.000 029 33349.35 306.63 2356.00 30.54 2011-01-29 05:54:28.000 029 33349.20 306.64 2355.93 30.54 2011-01-29 05:54:29.000 029 33349.20 306.64 2356.00 30.54 2011-01-29 05:54:30.000 029 33349.32 306.59 2356.00 30.54 2011-01-29 05:54:31.000 029 33349.22 306.63 2355.97 30.54 2011-01-29 05:54:32.000 029 33349.25 306.61 2355.96 30.54 2011-01-29 05:54:33.000 029 33349.22 306.64 2355.93 30.54 2011-01-29 05:54:34.000 029 33349.34 306.64 2355.93 30.54 2011-01-29 05:54:35.000 029 33349.33 306.60 2355.95 30.54 2011-01-29 05:54:36.000 029 33349.31 306.57 2356.00 30.54 2011-01-29 05:54:37.000 029 33349.27 306.65 2356.01 30.54 2011-01-29 05:54:38.000 029 33349.25 306.63 2355.95 30.54 2011-01-29 05:54:39.000 029 33349.32 306.65 2355.95 30.54 2011-01-29 05:54:40.000 029 33349.29 306.60 2355.99 30.54 2011-01-29 05:54:41.000 029 33349.33 306.60 2356.03 30.54 2011-01-29 05:54:42.000 029 33349.31 306.63 2355.96 30.54 2011-01-29 05:54:43.000 029 33349.38 306.62 2356.02 30.54 2011-01-29 05:54:44.000 029 33349.32 306.62 2355.96 30.54 2011-01-29 05:54:45.000 029 33349.38 306.66 2355.92 30.54 2011-01-29 05:54:46.000 029 33349.35 306.64 2356.02 30.54 2011-01-29 05:54:47.000 029 33349.36 306.63 2355.91 30.54 2011-01-29 05:54:48.000 029 33349.47 306.60 2355.95 30.54 2011-01-29 05:54:49.000 029 33349.38 306.60 2355.95 30.54 2011-01-29 05:54:50.000 029 33349.36 306.62 2355.98 30.54 2011-01-29 05:54:51.000 029 33349.39 306.61 2355.99 30.54 2011-01-29 05:54:52.000 029 33349.49 306.64 2356.00 30.54 2011-01-29 05:54:53.000 029 33349.42 306.59 2355.98 30.54 2011-01-29 05:54:54.000 029 33349.35 306.59 2356.04 30.54 2011-01-29 05:54:55.000 029 33349.44 306.64 2355.92 30.54 2011-01-29 05:54:56.000 029 33349.45 306.65 2355.94 30.54 2011-01-29 05:54:57.000 029 33349.42 306.63 2355.98 30.54 2011-01-29 05:54:58.000 029 33349.43 306.64 2355.95 30.54 2011-01-29 05:54:59.000 029 33349.41 306.67 2356.06 30.54 2011-01-29 05:55:00.000 029 33349.53 306.66 2355.97 30.54 2011-01-29 05:55:01.000 029 33349.48 306.65 2355.87 30.54 2011-01-29 05:55:02.000 029 33349.41 306.64 2355.94 30.54 2011-01-29 05:55:03.000 029 33349.50 306.65 2355.92 30.54 2011-01-29 05:55:04.000 029 33349.52 306.66 2355.96 30.54 2011-01-29 05:55:05.000 029 33349.48 306.64 2355.96 30.54 2011-01-29 05:55:06.000 029 33349.50 306.67 2356.02 30.54 2011-01-29 05:55:07.000 029 33349.44 306.69 2355.92 30.54 2011-01-29 05:55:08.000 029 33349.42 306.64 2355.93 30.54 2011-01-29 05:55:09.000 029 33349.41 306.65 2355.89 30.54 2011-01-29 05:55:10.000 029 33349.44 306.62 2355.92 30.54 2011-01-29 05:55:11.000 029 33349.38 306.63 2355.91 30.54 2011-01-29 05:55:12.000 029 33349.50 306.71 2355.92 30.54 2011-01-29 05:55:13.000 029 33349.41 306.62 2355.86 30.54 2011-01-29 05:55:14.000 029 33349.47 306.64 2355.91 30.54 2011-01-29 05:55:15.000 029 33349.43 306.61 2355.91 30.54 2011-01-29 05:55:16.000 029 33349.47 306.64 2355.95 30.54 2011-01-29 05:55:17.000 029 33349.45 306.63 2355.92 30.54 2011-01-29 05:55:18.000 029 33349.44 306.59 2355.92 30.54 2011-01-29 05:55:19.000 029 33349.44 306.62 2355.94 30.54 2011-01-29 05:55:20.000 029 33349.36 306.64 2355.99 30.54 2011-01-29 05:55:21.000 029 33349.47 306.61 2355.94 30.54 2011-01-29 05:55:22.000 029 33349.47 306.63 2355.95 30.54 2011-01-29 05:55:23.000 029 33349.36 306.64 2355.91 30.54 2011-01-29 05:55:24.000 029 33349.36 306.63 2355.89 30.54 2011-01-29 05:55:25.000 029 33349.50 306.62 2355.96 30.54 2011-01-29 05:55:26.000 029 33349.45 306.60 2355.98 30.54 2011-01-29 05:55:27.000 029 33349.46 306.63 2355.96 30.54 2011-01-29 05:55:28.000 029 33349.47 306.60 2355.91 30.54 2011-01-29 05:55:29.000 029 33349.49 306.62 2356.01 30.54 2011-01-29 05:55:30.000 029 33349.51 306.62 2355.89 30.54 2011-01-29 05:55:31.000 029 33349.45 306.64 2355.93 30.54 2011-01-29 05:55:32.000 029 33349.51 306.65 2355.93 30.54 2011-01-29 05:55:33.000 029 33349.53 306.66 2355.92 30.54 2011-01-29 05:55:34.000 029 33349.57 306.65 2355.89 30.54 2011-01-29 05:55:35.000 029 33349.45 306.65 2355.88 30.54 2011-01-29 05:55:36.000 029 33349.57 306.64 2355.83 30.54 2011-01-29 05:55:37.000 029 33349.51 306.63 2355.96 30.54 2011-01-29 05:55:38.000 029 33349.42 306.59 2355.80 30.54 2011-01-29 05:55:39.000 029 33349.47 306.58 2355.88 30.54 2011-01-29 05:55:40.000 029 33349.54 306.68 2355.91 30.54 2011-01-29 05:55:41.000 029 33349.46 306.64 2355.89 30.54 2011-01-29 05:55:42.000 029 33349.46 306.64 2355.95 30.54 2011-01-29 05:55:43.000 029 33349.64 306.65 2355.92 30.54 2011-01-29 05:55:44.000 029 33349.47 306.67 2355.92 30.54 2011-01-29 05:55:45.000 029 33349.60 306.63 2355.91 30.54 2011-01-29 05:55:46.000 029 33349.51 306.64 2355.94 30.54 2011-01-29 05:55:47.000 029 33349.54 306.64 2355.92 30.54 2011-01-29 05:55:48.000 029 33349.45 306.68 2355.91 30.54 2011-01-29 05:55:49.000 029 33349.63 306.68 2355.88 30.54 2011-01-29 05:55:50.000 029 33349.65 306.64 2355.89 30.54 2011-01-29 05:55:51.000 029 33349.64 306.64 2355.81 30.54 2011-01-29 05:55:52.000 029 33349.56 306.65 2355.88 30.54 2011-01-29 05:55:53.000 029 33349.53 306.68 2356.00 30.54 2011-01-29 05:55:54.000 029 33349.53 306.66 2355.91 30.54 2011-01-29 05:55:55.000 029 33349.58 306.67 2355.99 30.54 2011-01-29 05:55:56.000 029 33349.57 306.70 2355.95 30.54 2011-01-29 05:55:57.000 029 33349.51 306.67 2355.88 30.54 2011-01-29 05:55:58.000 029 33349.57 306.67 2355.89 30.54 2011-01-29 05:55:59.000 029 33349.57 306.70 2355.98 30.54 2011-01-29 05:56:00.000 029 33349.51 306.68 2355.96 30.54 2011-01-29 05:56:01.000 029 33349.56 306.72 2355.88 30.54 2011-01-29 05:56:02.000 029 33349.57 306.68 2355.93 30.54 2011-01-29 05:56:03.000 029 33349.51 306.65 2355.90 30.54 2011-01-29 05:56:04.000 029 33349.51 306.63 2355.97 30.54 2011-01-29 05:56:05.000 029 33349.57 306.66 2355.91 30.54 2011-01-29 05:56:06.000 029 33349.56 306.64 2355.87 30.54 2011-01-29 05:56:07.000 029 33349.59 306.67 2355.91 30.54 2011-01-29 05:56:08.000 029 33349.48 306.68 2355.84 30.54 2011-01-29 05:56:09.000 029 33349.54 306.68 2355.85 30.54 2011-01-29 05:56:10.000 029 33349.60 306.68 2355.82 30.54 2011-01-29 05:56:11.000 029 33349.60 306.66 2355.94 30.54 2011-01-29 05:56:12.000 029 33349.48 306.70 2355.77 30.54 2011-01-29 05:56:13.000 029 33349.59 306.64 2355.92 30.54 2011-01-29 05:56:14.000 029 33349.61 306.69 2355.92 30.54 2011-01-29 05:56:15.000 029 33349.57 306.72 2355.85 30.54 2011-01-29 05:56:16.000 029 33349.61 306.67 2355.97 30.54 2011-01-29 05:56:17.000 029 33349.59 306.67 2355.83 30.54 2011-01-29 05:56:18.000 029 33349.53 306.63 2355.91 30.54 2011-01-29 05:56:19.000 029 33349.57 306.70 2355.93 30.54 2011-01-29 05:56:20.000 029 33349.63 306.70 2355.96 30.54 2011-01-29 05:56:21.000 029 33349.60 306.70 2355.91 30.54 2011-01-29 05:56:22.000 029 33349.60 306.72 2355.87 30.54 2011-01-29 05:56:23.000 029 33349.60 306.70 2355.89 30.54 2011-01-29 05:56:24.000 029 33349.63 306.71 2355.89 30.54 2011-01-29 05:56:25.000 029 33349.59 306.68 2355.88 30.54 2011-01-29 05:56:26.000 029 33349.57 306.68 2355.91 30.54 2011-01-29 05:56:27.000 029 33349.57 306.67 2355.89 30.54 2011-01-29 05:56:28.000 029 33349.59 306.70 2355.89 30.54 2011-01-29 05:56:29.000 029 33349.68 306.64 2355.91 30.54 2011-01-29 05:56:30.000 029 33349.76 306.66 2355.89 30.54 2011-01-29 05:56:31.000 029 33349.69 306.64 2355.92 30.54 2011-01-29 05:56:32.000 029 33349.60 306.65 2356.03 30.54 2011-01-29 05:56:33.000 029 33349.72 306.64 2356.01 30.54 2011-01-29 05:56:34.000 029 33349.66 306.70 2356.01 30.54 2011-01-29 05:56:35.000 029 33349.72 306.66 2355.94 30.54 2011-01-29 05:56:36.000 029 33349.70 306.63 2355.94 30.54 2011-01-29 05:56:37.000 029 33349.69 306.62 2355.91 30.54 2011-01-29 05:56:38.000 029 33349.73 306.70 2355.93 30.54 2011-01-29 05:56:39.000 029 33349.75 306.71 2355.93 30.54 2011-01-29 05:56:40.000 029 33349.69 306.67 2355.95 30.54 2011-01-29 05:56:41.000 029 33349.69 306.70 2355.84 30.54 2011-01-29 05:56:42.000 029 33349.69 306.70 2355.90 30.54 2011-01-29 05:56:43.000 029 33349.64 306.70 2355.88 30.54 2011-01-29 05:56:44.000 029 33349.66 306.72 2355.88 30.54 2011-01-29 05:56:45.000 029 33349.63 306.70 2355.84 30.54 2011-01-29 05:56:46.000 029 33349.57 306.68 2355.85 30.54 2011-01-29 05:56:47.000 029 33349.57 306.73 2355.95 30.54 2011-01-29 05:56:48.000 029 33349.57 306.64 2355.98 30.54 2011-01-29 05:56:49.000 029 33349.64 306.70 2355.96 30.54 2011-01-29 05:56:50.000 029 33349.66 306.71 2355.99 30.54 2011-01-29 05:56:51.000 029 33349.60 306.72 2355.94 30.54 2011-01-29 05:56:52.000 029 33349.67 306.70 2355.93 30.54 2011-01-29 05:56:53.000 029 33349.58 306.70 2355.93 30.54 2011-01-29 05:56:54.000 029 33349.59 306.75 2355.96 30.54 2011-01-29 05:56:55.000 029 33349.62 306.69 2355.91 30.54 2011-01-29 05:56:56.000 029 33349.60 306.70 2356.01 30.54 2011-01-29 05:56:57.000 029 33349.64 306.69 2356.02 30.54 2011-01-29 05:56:58.000 029 33349.64 306.69 2355.96 30.54 2011-01-29 05:56:59.000 029 33349.67 306.70 2355.97 30.54 2011-01-29 05:57:00.000 029 33349.75 306.68 2355.99 30.54 2011-01-29 05:57:01.000 029 33349.72 306.65 2356.02 30.54 2011-01-29 05:57:02.000 029 33349.79 306.70 2356.02 30.54 2011-01-29 05:57:03.000 029 33349.78 306.68 2355.96 30.54 2011-01-29 05:57:04.000 029 33349.73 306.63 2355.89 30.54 2011-01-29 05:57:05.000 029 33349.80 306.68 2355.95 30.54 2011-01-29 05:57:06.000 029 33349.78 306.68 2355.93 30.54 2011-01-29 05:57:07.000 029 33349.80 306.63 2355.91 30.54 2011-01-29 05:57:08.000 029 33349.76 306.66 2355.91 30.54 2011-01-29 05:57:09.000 029 33349.82 306.61 2355.95 30.54 2011-01-29 05:57:10.000 029 33349.79 306.63 2355.91 30.54 2011-01-29 05:57:11.000 029 33349.78 306.70 2355.86 30.54 2011-01-29 05:57:12.000 029 33349.83 306.69 2355.98 30.54 2011-01-29 05:57:13.000 029 33349.75 306.65 2355.92 30.54 2011-01-29 05:57:14.000 029 33349.84 306.70 2355.97 30.54 2011-01-29 05:57:15.000 029 33349.83 306.68 2355.93 30.54 2011-01-29 05:57:16.000 029 33349.88 306.69 2355.96 30.54 2011-01-29 05:57:17.000 029 33349.78 306.70 2355.89 30.54 2011-01-29 05:57:18.000 029 33349.86 306.68 2355.90 30.54 2011-01-29 05:57:19.000 029 33349.84 306.69 2355.86 30.54 2011-01-29 05:57:20.000 029 33349.87 306.72 2355.90 30.54 2011-01-29 05:57:21.000 029 33349.85 306.72 2355.84 30.54 2011-01-29 05:57:22.000 029 33349.85 306.69 2355.86 30.54 2011-01-29 05:57:23.000 029 33349.89 306.70 2355.85 30.54 2011-01-29 05:57:24.000 029 33349.81 306.67 2355.93 30.54 2011-01-29 05:57:25.000 029 33349.92 306.71 2355.90 30.54 2011-01-29 05:57:26.000 029 33349.86 306.66 2355.92 30.54 2011-01-29 05:57:27.000 029 33349.88 306.67 2355.91 30.54 2011-01-29 05:57:28.000 029 33349.91 306.69 2355.91 30.54 2011-01-29 05:57:29.000 029 33349.87 306.70 2355.92 30.54 2011-01-29 05:57:30.000 029 33349.81 306.72 2355.88 30.54 2011-01-29 05:57:31.000 029 33349.83 306.69 2355.89 30.54 2011-01-29 05:57:32.000 029 33350.02 306.70 2355.99 30.54 2011-01-29 05:57:33.000 029 33349.92 306.71 2355.90 30.54 2011-01-29 05:57:34.000 029 33349.86 306.67 2355.87 30.54 2011-01-29 05:57:35.000 029 33349.95 306.67 2355.89 30.54 2011-01-29 05:57:36.000 029 33349.92 306.69 2355.92 30.54 2011-01-29 05:57:37.000 029 33350.02 306.69 2355.92 30.54 2011-01-29 05:57:38.000 029 33350.00 306.69 2355.88 30.54 2011-01-29 05:57:39.000 029 33349.97 306.67 2355.91 30.54 2011-01-29 05:57:40.000 029 33349.93 306.71 2355.95 30.54 2011-01-29 05:57:41.000 029 33349.95 306.68 2355.88 30.54 2011-01-29 05:57:42.000 029 33349.93 306.71 2355.89 30.54 2011-01-29 05:57:43.000 029 33349.98 306.68 2355.92 30.54 2011-01-29 05:57:44.000 029 33349.93 306.69 2355.92 30.54 2011-01-29 05:57:45.000 029 33349.88 306.71 2355.90 30.54 2011-01-29 05:57:46.000 029 33349.93 306.68 2355.88 30.54 2011-01-29 05:57:47.000 029 33349.97 306.72 2355.85 30.54 2011-01-29 05:57:48.000 029 33349.94 306.71 2355.89 30.54 2011-01-29 05:57:49.000 029 33349.82 306.69 2355.88 30.54 2011-01-29 05:57:50.000 029 33349.85 306.70 2355.85 30.54 2011-01-29 05:57:51.000 029 33349.92 306.66 2355.84 30.54 2011-01-29 05:57:52.000 029 33349.83 306.70 2355.88 30.54 2011-01-29 05:57:53.000 029 33349.86 306.69 2355.93 30.54 2011-01-29 05:57:54.000 029 33349.95 306.70 2355.89 30.54 2011-01-29 05:57:55.000 029 33349.82 306.75 2356.00 30.54 2011-01-29 05:57:56.000 029 33350.03 306.70 2355.86 30.54 2011-01-29 05:57:57.000 029 33349.88 306.68 2355.89 30.54 2011-01-29 05:57:58.000 029 33349.85 306.72 2355.91 30.54 2011-01-29 05:57:59.000 029 33349.84 306.67 2355.83 30.54 2011-01-29 05:58:00.000 029 33349.83 306.72 2355.85 30.54 2011-01-29 05:58:01.000 029 33349.87 306.64 2355.86 30.54 2011-01-29 05:58:02.000 029 33349.93 306.70 2355.88 30.54 2011-01-29 05:58:03.000 029 33349.89 306.66 2355.86 30.54 2011-01-29 05:58:04.000 029 33349.83 306.70 2355.93 30.54 2011-01-29 05:58:05.000 029 33349.97 306.69 2355.86 30.54 2011-01-29 05:58:06.000 029 33349.80 306.67 2355.90 30.54 2011-01-29 05:58:07.000 029 33349.97 306.64 2355.95 30.54 2011-01-29 05:58:08.000 029 33349.88 306.69 2355.91 30.54 2011-01-29 05:58:09.000 029 33349.82 306.69 2355.88 30.54 2011-01-29 05:58:10.000 029 33349.92 306.68 2355.99 30.54 2011-01-29 05:58:11.000 029 33349.94 306.68 2355.90 30.54 2011-01-29 05:58:12.000 029 33349.98 306.64 2355.89 30.54 2011-01-29 05:58:13.000 029 33349.81 306.68 2356.00 30.54 2011-01-29 05:58:14.000 029 33349.95 306.68 2355.88 30.54 2011-01-29 05:58:15.000 029 33349.87 306.67 2355.85 30.54 2011-01-29 05:58:16.000 029 33349.91 306.65 2355.96 30.54 2011-01-29 05:58:17.000 029 33349.94 306.67 2355.91 30.54 2011-01-29 05:58:18.000 029 33349.91 306.66 2355.96 30.54 2011-01-29 05:58:19.000 029 33349.86 306.63 2355.99 30.54 2011-01-29 05:58:20.000 029 33349.88 306.68 2355.88 30.54 2011-01-29 05:58:21.000 029 33349.89 306.63 2355.97 30.54 2011-01-29 05:58:22.000 029 33349.89 306.67 2355.93 30.54 2011-01-29 05:58:23.000 029 33349.84 306.61 2355.96 30.54 2011-01-29 05:58:24.000 029 33349.95 306.65 2355.91 30.54 2011-01-29 05:58:25.000 029 33349.86 306.63 2355.89 30.54 2011-01-29 05:58:26.000 029 33349.90 306.64 2356.03 30.54 2011-01-29 05:58:27.000 029 33349.93 306.63 2355.96 30.54 2011-01-29 05:58:28.000 029 33349.91 306.62 2355.96 30.54 2011-01-29 05:58:29.000 029 33349.87 306.62 2355.99 30.54 2011-01-29 05:58:30.000 029 33349.94 306.64 2355.98 30.54 2011-01-29 05:58:31.000 029 33349.86 306.64 2355.90 30.54 2011-01-29 05:58:32.000 029 33349.95 306.61 2355.89 30.54 2011-01-29 05:58:33.000 029 33349.94 306.64 2355.93 30.54 2011-01-29 05:58:34.000 029 33349.86 306.60 2355.88 30.54 2011-01-29 05:58:35.000 029 33349.96 306.61 2355.91 30.54 2011-01-29 05:58:36.000 029 33349.91 306.62 2355.89 30.54 2011-01-29 05:58:37.000 029 33349.97 306.56 2355.89 30.54 2011-01-29 05:58:38.000 029 33349.98 306.62 2355.98 30.54 2011-01-29 05:58:39.000 029 33350.01 306.64 2355.95 30.54 2011-01-29 05:58:40.000 029 33349.98 306.60 2355.98 30.54 2011-01-29 05:58:41.000 029 33350.01 306.61 2355.87 30.54 2011-01-29 05:58:42.000 029 33350.03 306.58 2355.88 30.54 2011-01-29 05:58:43.000 029 33349.95 306.63 2355.94 30.54 2011-01-29 05:58:44.000 029 33350.06 306.55 2355.95 30.54 2011-01-29 05:58:45.000 029 33349.98 306.60 2356.02 30.54 2011-01-29 05:58:46.000 029 33349.95 306.62 2355.95 30.54 2011-01-29 05:58:47.000 029 33350.05 306.61 2355.92 30.54 2011-01-29 05:58:48.000 029 33349.98 306.61 2355.84 30.54 2011-01-29 05:58:49.000 029 33350.02 306.62 2355.94 30.54 2011-01-29 05:58:50.000 029 33350.03 306.58 2355.92 30.54 2011-01-29 05:58:51.000 029 33350.06 306.60 2355.88 30.54 2011-01-29 05:58:52.000 029 33350.01 306.59 2355.93 30.54 2011-01-29 05:58:53.000 029 33350.03 306.64 2355.95 30.54 2011-01-29 05:58:54.000 029 33350.08 306.58 2356.03 30.54 2011-01-29 05:58:55.000 029 33350.02 306.57 2355.92 30.54 2011-01-29 05:58:56.000 029 33350.03 306.61 2355.97 30.54 2011-01-29 05:58:57.000 029 33349.97 306.61 2355.91 30.54 2011-01-29 05:58:58.000 029 33350.06 306.60 2355.91 30.54 2011-01-29 05:58:59.000 029 33350.03 306.59 2355.92 30.54 2011-01-29 05:59:00.000 029 33350.00 306.61 2355.91 30.54 2011-01-29 05:59:01.000 029 33350.02 306.57 2355.85 30.54 2011-01-29 05:59:02.000 029 33349.91 306.59 2355.90 30.54 2011-01-29 05:59:03.000 029 33349.95 306.61 2355.89 30.54 2011-01-29 05:59:04.000 029 33350.02 306.61 2355.87 30.54 2011-01-29 05:59:05.000 029 33350.05 306.59 2355.95 30.54 2011-01-29 05:59:06.000 029 33350.02 306.62 2355.88 30.54 2011-01-29 05:59:07.000 029 33350.06 306.59 2355.93 30.54 2011-01-29 05:59:08.000 029 33349.92 306.58 2355.82 30.54 2011-01-29 05:59:09.000 029 33350.02 306.55 2355.82 30.54 2011-01-29 05:59:10.000 029 33349.97 306.62 2355.82 30.54 2011-01-29 05:59:11.000 029 33350.01 306.60 2355.98 30.54 2011-01-29 05:59:12.000 029 33349.90 306.58 2355.94 30.54 2011-01-29 05:59:13.000 029 33349.94 306.59 2355.93 30.54 2011-01-29 05:59:14.000 029 33349.91 306.62 2355.98 30.54 2011-01-29 05:59:15.000 029 33350.04 306.58 2356.00 30.54 2011-01-29 05:59:16.000 029 33350.02 306.57 2355.93 30.54 2011-01-29 05:59:17.000 029 33350.07 306.57 2355.91 30.54 2011-01-29 05:59:18.000 029 33349.97 306.59 2355.92 30.54 2011-01-29 05:59:19.000 029 33350.09 306.58 2355.95 30.54 2011-01-29 05:59:20.000 029 33349.93 306.59 2355.89 30.54 2011-01-29 05:59:21.000 029 33350.03 306.58 2355.91 30.54 2011-01-29 05:59:22.000 029 33349.94 306.58 2355.96 30.54 2011-01-29 05:59:23.000 029 33350.01 306.57 2356.01 30.54 2011-01-29 05:59:24.000 029 33350.08 306.59 2355.93 30.54 2011-01-29 05:59:25.000 029 33349.97 306.58 2355.92 30.54 2011-01-29 05:59:26.000 029 33349.94 306.58 2355.98 30.54 2011-01-29 05:59:27.000 029 33350.01 306.59 2355.95 30.54 2011-01-29 05:59:28.000 029 33350.05 306.58 2355.93 30.54 2011-01-29 05:59:29.000 029 33350.00 306.58 2355.90 30.54 2011-01-29 05:59:30.000 029 33349.97 306.63 2355.94 30.54 2011-01-29 05:59:31.000 029 33350.00 306.54 2355.93 30.54 2011-01-29 05:59:32.000 029 33350.06 306.58 2355.94 30.54 2011-01-29 05:59:33.000 029 33349.94 306.56 2355.95 30.54 2011-01-29 05:59:34.000 029 33350.03 306.59 2355.91 30.54 2011-01-29 05:59:35.000 029 33349.98 306.54 2355.92 30.54 2011-01-29 05:59:36.000 029 33349.97 306.56 2355.88 30.54 2011-01-29 05:59:37.000 029 33350.04 306.62 2355.95 30.54 2011-01-29 05:59:38.000 029 33350.00 306.56 2355.95 30.54 2011-01-29 05:59:39.000 029 33349.96 306.54 2355.93 30.54 2011-01-29 05:59:40.000 029 33350.01 306.59 2356.01 30.54 2011-01-29 05:59:41.000 029 33349.94 306.56 2356.01 30.54 2011-01-29 05:59:42.000 029 33349.94 306.56 2355.92 30.54 2011-01-29 05:59:43.000 029 33349.99 306.57 2355.96 30.54 2011-01-29 05:59:44.000 029 33350.04 306.54 2356.02 30.54 2011-01-29 05:59:45.000 029 33349.89 306.53 2356.06 30.54 2011-01-29 05:59:46.000 029 33350.00 306.58 2355.92 30.54 2011-01-29 05:59:47.000 029 33349.94 306.56 2355.87 30.54 2011-01-29 05:59:48.000 029 33349.94 306.53 2355.98 30.54 2011-01-29 05:59:49.000 029 33349.92 306.56 2355.97 30.54 2011-01-29 05:59:50.000 029 33349.97 306.55 2355.95 30.54 2011-01-29 05:59:51.000 029 33349.94 306.55 2355.91 30.54 2011-01-29 05:59:52.000 029 33349.95 306.50 2356.01 30.54 2011-01-29 05:59:53.000 029 33349.91 306.57 2355.93 30.54 2011-01-29 05:59:54.000 029 33349.94 306.55 2355.96 30.54 2011-01-29 05:59:55.000 029 33349.89 306.55 2355.95 30.54 2011-01-29 05:59:56.000 029 33349.97 306.51 2356.04 30.54 2011-01-29 05:59:57.000 029 33349.97 306.48 2356.02 30.54 2011-01-29 05:59:58.000 029 33350.00 306.53 2355.96 30.54 2011-01-29 05:59:59.000 029 33349.97 306.49 2355.90 30.54 2011-01-29 06:00:00.000 029 33349.94 306.54 2355.92 30.54 2011-01-29 06:00:01.000 029 33349.95 306.53 2356.01 30.54 2011-01-29 06:00:02.000 029 33349.91 306.53 2356.01 30.54 2011-01-29 06:00:03.000 029 33349.98 306.52 2356.01 30.54 2011-01-29 06:00:04.000 029 33349.97 306.50 2356.01 30.54 2011-01-29 06:00:05.000 029 33349.86 306.52 2355.94 30.54 2011-01-29 06:00:06.000 029 33349.94 306.53 2355.99 30.54 2011-01-29 06:00:07.000 029 33349.96 306.49 2355.99 30.54 2011-01-29 06:00:08.000 029 33349.94 306.54 2355.98 30.53 2011-01-29 06:00:09.000 029 33349.89 306.54 2355.97 30.54 2011-01-29 06:00:10.000 029 33349.89 306.47 2355.98 30.54 2011-01-29 06:00:11.000 029 33349.90 306.52 2355.99 30.53 2011-01-29 06:00:12.000 029 33349.95 306.48 2355.96 30.54 2011-01-29 06:00:13.000 029 33349.83 306.46 2355.98 30.54 2011-01-29 06:00:14.000 029 33350.02 306.51 2355.99 30.53 2011-01-29 06:00:15.000 029 33349.93 306.48 2355.94 30.53 2011-01-29 06:00:16.000 029 33349.94 306.49 2355.97 30.53 2011-01-29 06:00:17.000 029 33350.01 306.50 2355.91 30.53 2011-01-29 06:00:18.000 029 33349.96 306.47 2355.99 30.54 2011-01-29 06:00:19.000 029 33349.99 306.48 2355.99 30.54 2011-01-29 06:00:20.000 029 33349.95 306.48 2356.02 30.54 2011-01-29 06:00:21.000 029 33349.94 306.49 2355.98 30.53 2011-01-29 06:00:22.000 029 33350.04 306.48 2355.98 30.53 2011-01-29 06:00:23.000 029 33350.03 306.49 2355.97 30.53 2011-01-29 06:00:24.000 029 33350.12 306.47 2355.94 30.54 2011-01-29 06:00:25.000 029 33350.00 306.45 2355.92 30.53 2011-01-29 06:00:26.000 029 33350.07 306.52 2355.99 30.54 2011-01-29 06:00:27.000 029 33349.98 306.51 2356.02 30.54 2011-01-29 06:00:28.000 029 33350.02 306.48 2355.99 30.53 2011-01-29 06:00:29.000 029 33349.99 306.49 2355.96 30.54 2011-01-29 06:00:30.000 029 33350.05 306.47 2355.98 30.54 2011-01-29 06:00:31.000 029 33349.94 306.48 2355.99 30.53 2011-01-29 06:00:32.000 029 33349.90 306.43 2355.99 30.53 2011-01-29 06:00:33.000 029 33349.98 306.45 2355.99 30.53 2011-01-29 06:00:34.000 029 33350.00 306.42 2355.95 30.54 2011-01-29 06:00:35.000 029 33350.04 306.48 2355.98 30.53 2011-01-29 06:00:36.000 029 33349.99 306.42 2355.96 30.53 2011-01-29 06:00:37.000 029 33350.03 306.46 2355.99 30.54 2011-01-29 06:00:38.000 029 33350.06 306.47 2355.96 30.54 2011-01-29 06:00:39.000 029 33350.01 306.48 2355.90 30.53 2011-01-29 06:00:40.000 029 33350.05 306.42 2355.92 30.53 2011-01-29 06:00:41.000 029 33350.06 306.50 2355.94 30.54 2011-01-29 06:00:42.000 029 33349.91 306.46 2355.92 30.54 2011-01-29 06:00:43.000 029 33350.06 306.44 2355.96 30.53 2011-01-29 06:00:44.000 029 33350.00 306.47 2355.99 30.54 2011-01-29 06:00:45.000 029 33350.07 306.50 2355.91 30.53 2011-01-29 06:00:46.000 029 33350.10 306.47 2355.99 30.54 2011-01-29 06:00:47.000 029 33350.05 306.47 2355.98 30.53 2011-01-29 06:00:48.000 029 33350.03 306.46 2355.93 30.53 2011-01-29 06:00:49.000 029 33349.97 306.46 2355.88 30.53 2011-01-29 06:00:50.000 029 33350.09 306.48 2355.86 30.53 2011-01-29 06:00:51.000 029 33350.06 306.49 2355.85 30.54 2011-01-29 06:00:52.000 029 33350.00 306.50 2355.92 30.54 2011-01-29 06:00:53.000 029 33350.06 306.46 2355.94 30.54 2011-01-29 06:00:54.000 029 33349.98 306.46 2355.95 30.54 2011-01-29 06:00:55.000 029 33350.11 306.46 2355.95 30.53 2011-01-29 06:00:56.000 029 33350.12 306.45 2355.92 30.53 2011-01-29 06:00:57.000 029 33350.06 306.47 2355.93 30.54 2011-01-29 06:00:58.000 029 33350.02 306.43 2355.92 30.54 2011-01-29 06:00:59.000 029 33349.97 306.47 2355.96 30.53 2011-01-29 06:01:00.000 029 33350.03 306.42 2355.91 30.54 2011-01-29 06:01:01.000 029 33349.96 306.46 2355.93 30.53 2011-01-29 06:01:02.000 029 33350.06 306.44 2355.98 30.53 2011-01-29 06:01:03.000 029 33350.03 306.40 2355.99 30.54 2011-01-29 06:01:04.000 029 33349.97 306.40 2355.98 30.53 2011-01-29 06:01:05.000 029 33349.97 306.40 2355.91 30.53 2011-01-29 06:01:06.000 029 33350.01 306.44 2355.92 30.53 2011-01-29 06:01:07.000 029 33350.07 306.46 2355.89 30.53 2011-01-29 06:01:08.000 029 33350.06 306.42 2355.88 30.53 2011-01-29 06:01:09.000 029 33350.01 306.42 2355.97 30.53 2011-01-29 06:01:10.000 029 33349.97 306.40 2355.86 30.53 2011-01-29 06:01:11.000 029 33350.14 306.45 2355.92 30.53 2011-01-29 06:01:12.000 029 33349.98 306.43 2355.90 30.53 2011-01-29 06:01:13.000 029 33350.04 306.39 2356.01 30.53 2011-01-29 06:01:14.000 029 33350.03 306.44 2355.89 30.53 2011-01-29 06:01:15.000 029 33350.00 306.41 2355.95 30.53 2011-01-29 06:01:16.000 029 33350.01 306.45 2355.95 30.53 2011-01-29 06:01:17.000 029 33350.05 306.43 2355.86 30.53 2011-01-29 06:01:18.000 029 33349.98 306.44 2355.93 30.53 2011-01-29 06:01:19.000 029 33350.05 306.45 2355.98 30.53 2011-01-29 06:01:20.000 029 33349.99 306.44 2355.93 30.53 2011-01-29 06:01:21.000 029 33349.97 306.44 2356.01 30.53 2011-01-29 06:01:22.000 029 33350.07 306.47 2355.96 30.53 2011-01-29 06:01:23.000 029 33350.05 306.42 2355.95 30.53 2011-01-29 06:01:24.000 029 33350.00 306.44 2355.91 30.53 2011-01-29 06:01:25.000 029 33350.07 306.45 2355.92 30.53 2011-01-29 06:01:26.000 029 33350.04 306.43 2355.98 30.53 2011-01-29 06:01:27.000 029 33350.02 306.44 2355.97 30.53 2011-01-29 06:01:28.000 029 33350.07 306.40 2355.92 30.53 2011-01-29 06:01:29.000 029 33350.07 306.40 2355.98 30.53 2011-01-29 06:01:30.000 029 33350.16 306.39 2355.94 30.53 2011-01-29 06:01:31.000 029 33350.09 306.41 2355.93 30.53 2011-01-29 06:01:32.000 029 33350.12 306.40 2355.99 30.53 2011-01-29 06:01:33.000 029 33350.02 306.40 2355.94 30.53 2011-01-29 06:01:34.000 029 33350.09 306.42 2355.98 30.53 2011-01-29 06:01:35.000 029 33349.96 306.43 2355.93 30.53 2011-01-29 06:01:36.000 029 33350.00 306.43 2355.86 30.53 2011-01-29 06:01:37.000 029 33350.13 306.42 2355.97 30.53 2011-01-29 06:01:38.000 029 33350.09 306.47 2355.91 30.53 2011-01-29 06:01:39.000 029 33350.08 306.44 2355.92 30.53 2011-01-29 06:01:40.000 029 33350.04 306.42 2355.94 30.53 2011-01-29 06:01:41.000 029 33350.14 306.41 2355.98 30.53 2011-01-29 06:01:42.000 029 33350.11 306.37 2355.93 30.53 2011-01-29 06:01:43.000 029 33350.09 306.43 2355.92 30.53 2011-01-29 06:01:44.000 029 33350.04 306.41 2355.96 30.53 2011-01-29 06:01:45.000 029 33350.08 306.41 2355.94 30.53 2011-01-29 06:01:46.000 029 33350.06 306.43 2355.91 30.53 2011-01-29 06:01:47.000 029 33350.16 306.40 2355.90 30.53 2011-01-29 06:01:48.000 029 33350.11 306.42 2355.97 30.53 2011-01-29 06:01:49.000 029 33350.10 306.42 2356.01 30.53 2011-01-29 06:01:50.000 029 33350.12 306.42 2355.94 30.53 2011-01-29 06:01:51.000 029 33350.07 306.42 2355.86 30.53 2011-01-29 06:01:52.000 029 33349.98 306.42 2356.01 30.53 2011-01-29 06:01:53.000 029 33350.05 306.40 2356.04 30.53 2011-01-29 06:01:54.000 029 33350.02 306.39 2355.93 30.53 2011-01-29 06:01:55.000 029 33350.06 306.39 2355.97 30.53 2011-01-29 06:01:56.000 029 33350.04 306.38 2355.94 30.53 2011-01-29 06:01:57.000 029 33350.04 306.38 2355.93 30.53 2011-01-29 06:01:58.000 029 33350.01 306.39 2356.00 30.53 2011-01-29 06:01:59.000 029 33350.01 306.41 2355.93 30.53 2011-01-29 06:02:00.000 029 33350.02 306.39 2355.93 30.53 2011-01-29 06:02:01.000 029 33350.04 306.38 2355.95 30.53 2011-01-29 06:02:02.000 029 33350.04 306.39 2355.99 30.53 2011-01-29 06:02:03.000 029 33350.04 306.37 2355.97 30.53 2011-01-29 06:02:04.000 029 33350.08 306.36 2356.01 30.53 2011-01-29 06:02:05.000 029 33350.03 306.40 2355.98 30.53 2011-01-29 06:02:06.000 029 33350.12 306.35 2356.01 30.53 2011-01-29 06:02:07.000 029 33350.03 306.37 2355.96 30.53 2011-01-29 06:02:08.000 029 33350.13 306.35 2356.04 30.53 2011-01-29 06:02:09.000 029 33350.04 306.35 2356.02 30.53 2011-01-29 06:02:10.000 029 33350.02 306.35 2356.04 30.53 2011-01-29 06:02:11.000 029 33350.04 306.39 2356.07 30.53 2011-01-29 06:02:12.000 029 33350.03 306.39 2355.99 30.53 2011-01-29 06:02:13.000 029 33350.08 306.36 2356.01 30.53 2011-01-29 06:02:14.000 029 33350.07 306.32 2356.02 30.53 2011-01-29 06:02:15.000 029 33350.09 306.37 2355.99 30.53 2011-01-29 06:02:16.000 029 33350.10 306.40 2356.09 30.53 2011-01-29 06:02:17.000 029 33350.13 306.34 2356.06 30.53 2011-01-29 06:02:18.000 029 33350.06 306.36 2356.04 30.53 2011-01-29 06:02:19.000 029 33350.09 306.32 2355.91 30.53 2011-01-29 06:02:20.000 029 33350.16 306.34 2355.96 30.53 2011-01-29 06:02:21.000 029 33350.03 306.36 2355.92 30.53 2011-01-29 06:02:22.000 029 33350.04 306.36 2356.02 30.53 2011-01-29 06:02:23.000 029 33350.11 306.37 2355.98 30.53 2011-01-29 06:02:24.000 029 33349.96 306.31 2355.97 30.53 2011-01-29 06:02:25.000 029 33349.98 306.35 2356.04 30.53 2011-01-29 06:02:26.000 029 33350.09 306.35 2356.01 30.53 2011-01-29 06:02:27.000 029 33350.03 306.32 2356.02 30.53 2011-01-29 06:02:28.000 029 33350.05 306.33 2355.95 30.53 2011-01-29 06:02:29.000 029 33350.06 306.32 2356.01 30.53 2011-01-29 06:02:30.000 029 33349.99 306.31 2356.02 30.53 2011-01-29 06:02:31.000 029 33350.00 306.29 2355.99 30.53 2011-01-29 06:02:32.000 029 33350.14 306.33 2356.01 30.53 2011-01-29 06:02:33.000 029 33350.03 306.32 2355.99 30.53 2011-01-29 06:02:34.000 029 33349.98 306.31 2355.98 30.53 2011-01-29 06:02:35.000 029 33350.01 306.31 2355.98 30.53 2011-01-29 06:02:36.000 029 33349.98 306.32 2356.02 30.53 2011-01-29 06:02:37.000 029 33350.06 306.31 2355.89 30.53 2011-01-29 06:02:38.000 029 33350.13 306.28 2355.99 30.53 2011-01-29 06:02:39.000 029 33350.06 306.29 2356.05 30.53 2011-01-29 06:02:40.000 029 33350.06 306.31 2356.01 30.53 2011-01-29 06:02:41.000 029 33350.07 306.27 2355.99 30.53 2011-01-29 06:02:42.000 029 33350.06 306.27 2356.10 30.53 2011-01-29 06:02:43.000 029 33350.05 306.31 2355.98 30.53 2011-01-29 06:02:44.000 029 33350.03 306.29 2355.99 30.53 2011-01-29 06:02:45.000 029 33350.02 306.30 2355.99 30.53 2011-01-29 06:02:46.000 029 33350.01 306.31 2356.07 30.53 2011-01-29 06:02:47.000 029 33350.01 306.28 2355.94 30.53 2011-01-29 06:02:48.000 029 33349.98 306.28 2356.03 30.53 2011-01-29 06:02:49.000 029 33350.09 306.28 2356.07 30.53 2011-01-29 06:02:50.000 029 33350.03 306.28 2356.01 30.53 2011-01-29 06:02:51.000 029 33350.01 306.29 2356.04 30.53 2011-01-29 06:02:52.000 029 33349.93 306.22 2355.99 30.53 2011-01-29 06:02:53.000 029 33349.98 306.25 2356.09 30.53 2011-01-29 06:02:54.000 029 33349.98 306.22 2356.07 30.53 2011-01-29 06:02:55.000 029 33350.15 306.26 2356.11 30.53 2011-01-29 06:02:56.000 029 33349.97 306.27 2356.00 30.53 2011-01-29 06:02:57.000 029 33350.02 306.25 2355.98 30.53 2011-01-29 06:02:58.000 029 33350.07 306.28 2356.02 30.53 2011-01-29 06:02:59.000 029 33350.03 306.25 2355.96 30.53 2011-01-29 06:03:00.000 029 33350.00 306.25 2355.87 30.53 2011-01-29 06:03:01.000 029 33350.03 306.23 2356.01 30.53 2011-01-29 06:03:02.000 029 33350.09 306.26 2356.06 30.53 2011-01-29 06:03:03.000 029 33350.03 306.27 2356.08 30.53 2011-01-29 06:03:04.000 029 33350.15 306.24 2355.99 30.53 2011-01-29 06:03:05.000 029 33350.03 306.25 2356.04 30.53 2011-01-29 06:03:06.000 029 33350.06 306.21 2356.01 30.53 2011-01-29 06:03:07.000 029 33350.13 306.21 2356.01 30.53 2011-01-29 06:03:08.000 029 33350.05 306.23 2355.98 30.53 2011-01-29 06:03:09.000 029 33350.06 306.25 2355.94 30.53 2011-01-29 06:03:10.000 029 33350.00 306.23 2355.99 30.53 2011-01-29 06:03:11.000 029 33350.07 306.25 2356.06 30.53 2011-01-29 06:03:12.000 029 33350.15 306.22 2355.98 30.53 2011-01-29 06:03:13.000 029 33350.06 306.21 2355.97 30.53 2011-01-29 06:03:14.000 029 33350.12 306.22 2355.98 30.53 2011-01-29 06:03:15.000 029 33350.01 306.24 2355.96 30.53 2011-01-29 06:03:16.000 029 33350.09 306.25 2355.93 30.53 2011-01-29 06:03:17.000 029 33350.08 306.25 2356.04 30.53 2011-01-29 06:03:18.000 029 33350.13 306.23 2356.03 30.53 2011-01-29 06:03:19.000 029 33350.07 306.24 2356.09 30.53 2011-01-29 06:03:20.000 029 33350.06 306.23 2356.06 30.54 2011-01-29 06:03:21.000 029 33349.97 306.23 2356.08 30.53 2011-01-29 06:03:22.000 029 33350.07 306.23 2355.96 30.53 2011-01-29 06:03:23.000 029 33350.03 306.23 2355.99 30.53 2011-01-29 06:03:24.000 029 33350.08 306.20 2355.98 30.53 2011-01-29 06:03:25.000 029 33350.06 306.24 2355.95 30.53 2011-01-29 06:03:26.000 029 33350.14 306.23 2355.99 30.53 2011-01-29 06:03:27.000 029 33350.09 306.23 2356.00 30.53 2011-01-29 06:03:28.000 029 33350.11 306.26 2356.04 30.53 2011-01-29 06:03:29.000 029 33350.13 306.27 2355.93 30.53 2011-01-29 06:03:30.000 029 33350.05 306.21 2356.00 30.53 2011-01-29 06:03:31.000 029 33350.00 306.25 2355.89 30.53 2011-01-29 06:03:32.000 029 33350.18 306.27 2356.01 30.53 2011-01-29 06:03:33.000 029 33350.09 306.26 2355.99 30.53 2011-01-29 06:03:34.000 029 33350.14 306.27 2356.02 30.53 2011-01-29 06:03:35.000 029 33350.04 306.24 2355.92 30.53 2011-01-29 06:03:36.000 029 33350.13 306.24 2355.91 30.53 2011-01-29 06:03:37.000 029 33350.14 306.21 2355.94 30.53 2011-01-29 06:03:38.000 029 33350.04 306.27 2356.01 30.53 2011-01-29 06:03:39.000 029 33350.06 306.24 2356.04 30.53 2011-01-29 06:03:40.000 029 33350.10 306.25 2355.97 30.53 2011-01-29 06:03:41.000 029 33350.06 306.25 2355.93 30.53 2011-01-29 06:03:42.000 029 33350.04 306.25 2356.00 30.53 2011-01-29 06:03:43.000 029 33350.04 306.24 2356.04 30.53 2011-01-29 06:03:44.000 029 33350.10 306.26 2356.04 30.53 2011-01-29 06:03:45.000 029 33350.07 306.24 2356.06 30.53 2011-01-29 06:03:46.000 029 33350.07 306.27 2356.00 30.53 2011-01-29 06:03:47.000 029 33350.09 306.27 2355.93 30.53 2011-01-29 06:03:48.000 029 33350.13 306.28 2355.95 30.53 2011-01-29 06:03:49.000 029 33350.03 306.25 2356.02 30.53 2011-01-29 06:03:50.000 029 33350.06 306.28 2355.95 30.53 2011-01-29 06:03:51.000 029 33350.03 306.30 2356.02 30.53 2011-01-29 06:03:52.000 029 33350.03 306.26 2355.97 30.53 2011-01-29 06:03:53.000 029 33350.04 306.22 2355.98 30.53 2011-01-29 06:03:54.000 029 33349.93 306.24 2356.00 30.53 2011-01-29 06:03:55.000 029 33350.04 306.21 2355.98 30.53 2011-01-29 06:03:56.000 029 33350.07 306.22 2355.91 30.53 2011-01-29 06:03:57.000 029 33350.01 306.24 2355.91 30.53 2011-01-29 06:03:58.000 029 33349.98 306.24 2355.95 30.53 2011-01-29 06:03:59.000 029 33349.97 306.23 2356.05 30.53 2011-01-29 06:04:00.000 029 33350.00 306.21 2356.04 30.53 2011-01-29 06:04:01.000 029 33349.93 306.23 2355.96 30.53 2011-01-29 06:04:02.000 029 33349.94 306.27 2355.95 30.53 2011-01-29 06:04:03.000 029 33350.02 306.26 2356.02 30.53 2011-01-29 06:04:04.000 029 33349.96 306.22 2356.04 30.53 2011-01-29 06:04:05.000 029 33349.97 306.24 2356.04 30.53 2011-01-29 06:04:06.000 029 33349.91 306.26 2356.07 30.53 2011-01-29 06:04:07.000 029 33350.02 306.27 2356.05 30.53 2011-01-29 06:04:08.000 029 33349.94 306.25 2356.04 30.53 2011-01-29 06:04:09.000 029 33349.90 306.21 2356.04 30.53 2011-01-29 06:04:10.000 029 33349.93 306.24 2356.05 30.53 2011-01-29 06:04:11.000 029 33349.93 306.22 2356.08 30.53 2011-01-29 06:04:12.000 029 33349.91 306.24 2356.09 30.54 2011-01-29 06:04:13.000 029 33349.89 306.17 2356.16 30.53 2011-01-29 06:04:14.000 029 33350.04 306.19 2356.04 30.53 2011-01-29 06:04:15.000 029 33349.93 306.19 2356.09 30.53 2011-01-29 06:04:16.000 029 33349.97 306.15 2356.08 30.53 2011-01-29 06:04:17.000 029 33349.98 306.19 2356.05 30.53 2011-01-29 06:04:18.000 029 33350.07 306.25 2356.10 30.53 2011-01-29 06:04:19.000 029 33349.96 306.21 2356.07 30.53 2011-01-29 06:04:20.000 029 33350.04 306.24 2356.02 30.53 2011-01-29 06:04:21.000 029 33349.97 306.20 2356.06 30.53 2011-01-29 06:04:22.000 029 33350.00 306.15 2356.06 30.53 2011-01-29 06:04:23.000 029 33350.14 306.17 2356.09 30.53 2011-01-29 06:04:24.000 029 33350.13 306.19 2356.05 30.53 2011-01-29 06:04:25.000 029 33350.09 306.17 2356.04 30.53 2011-01-29 06:04:26.000 029 33350.02 306.18 2356.05 30.53 2011-01-29 06:04:27.000 029 33350.06 306.21 2356.12 30.53 2011-01-29 06:04:28.000 029 33350.07 306.21 2356.05 30.53 2011-01-29 06:04:29.000 029 33350.12 306.20 2356.01 30.53 2011-01-29 06:04:30.000 029 33350.06 306.22 2356.14 30.53 2011-01-29 06:04:31.000 029 33350.13 306.21 2356.06 30.53 2011-01-29 06:04:32.000 029 33350.14 306.23 2356.07 30.53 2011-01-29 06:04:33.000 029 33350.13 306.18 2356.02 30.53 2011-01-29 06:04:34.000 029 33350.13 306.23 2356.08 30.53 2011-01-29 06:04:35.000 029 33350.18 306.21 2356.09 30.53 2011-01-29 06:04:36.000 029 33350.10 306.20 2356.11 30.53 2011-01-29 06:04:37.000 029 33350.05 306.19 2356.11 30.53 2011-01-29 06:04:38.000 029 33350.18 306.23 2355.98 30.53 2011-01-29 06:04:39.000 029 33350.17 306.22 2356.02 30.53 2011-01-29 06:04:40.000 029 33350.14 306.19 2356.00 30.53 2011-01-29 06:04:41.000 029 33350.13 306.21 2356.02 30.53 2011-01-29 06:04:42.000 029 33350.06 306.20 2356.10 30.53 2011-01-29 06:04:43.000 029 33350.12 306.26 2356.03 30.53 2011-01-29 06:04:44.000 029 33350.18 306.25 2356.11 30.53 2011-01-29 06:04:45.000 029 33350.01 306.23 2356.08 30.53 2011-01-29 06:04:46.000 029 33350.07 306.21 2356.07 30.53 2011-01-29 06:04:47.000 029 33350.09 306.19 2356.07 30.53 2011-01-29 06:04:48.000 029 33350.07 306.17 2356.02 30.53 2011-01-29 06:04:49.000 029 33350.07 306.25 2356.01 30.53 2011-01-29 06:04:50.000 029 33350.13 306.24 2356.02 30.53 2011-01-29 06:04:51.000 029 33350.07 306.25 2356.02 30.53 2011-01-29 06:04:52.000 029 33350.14 306.22 2356.10 30.53 2011-01-29 06:04:53.000 029 33350.14 306.23 2356.08 30.53 2011-01-29 06:04:54.000 029 33350.07 306.22 2355.95 30.53 2011-01-29 06:04:55.000 029 33350.13 306.22 2356.04 30.53 2011-01-29 06:04:56.000 029 33350.03 306.18 2355.94 30.53 2011-01-29 06:04:57.000 029 33350.04 306.22 2356.02 30.53 2011-01-29 06:04:58.000 029 33350.07 306.19 2356.09 30.53 2011-01-29 06:04:59.000 029 33350.09 306.23 2356.04 30.53 2011-01-29 06:05:00.000 029 33350.04 306.24 2356.07 30.53 2011-01-29 06:05:01.000 029 33350.09 306.23 2356.05 30.53 2011-01-29 06:05:02.000 029 33350.07 306.18 2356.04 30.53 2011-01-29 06:05:03.000 029 33350.04 306.19 2356.01 30.53 2011-01-29 06:05:04.000 029 33349.99 306.22 2356.03 30.53 2011-01-29 06:05:05.000 029 33350.09 306.22 2356.03 30.53 2011-01-29 06:05:06.000 029 33350.08 306.20 2356.02 30.53 2011-01-29 06:05:07.000 029 33350.04 306.26 2356.07 30.53 2011-01-29 06:05:08.000 029 33350.08 306.24 2356.10 30.53 2011-01-29 06:05:09.000 029 33350.03 306.22 2356.03 30.53 2011-01-29 06:05:10.000 029 33350.05 306.17 2356.04 30.53 2011-01-29 06:05:11.000 029 33350.01 306.20 2356.06 30.53 2011-01-29 06:05:12.000 029 33349.98 306.23 2356.07 30.53 2011-01-29 06:05:13.000 029 33350.06 306.20 2356.05 30.53 2011-01-29 06:05:14.000 029 33350.11 306.19 2356.08 30.53 2011-01-29 06:05:15.000 029 33350.08 306.19 2356.12 30.53 2011-01-29 06:05:16.000 029 33350.06 306.22 2356.14 30.53 2011-01-29 06:05:17.000 029 33350.10 306.19 2356.14 30.53 2011-01-29 06:05:18.000 029 33350.04 306.19 2356.11 30.53 2011-01-29 06:05:19.000 029 33350.00 306.19 2356.06 30.53 2011-01-29 06:05:20.000 029 33350.14 306.23 2356.13 30.53 2011-01-29 06:05:21.000 029 33350.09 306.19 2356.12 30.53 2011-01-29 06:05:22.000 029 33350.08 306.20 2356.02 30.53 2011-01-29 06:05:23.000 029 33350.07 306.19 2356.08 30.53 2011-01-29 06:05:24.000 029 33350.20 306.21 2356.11 30.53 2011-01-29 06:05:25.000 029 33350.08 306.20 2356.05 30.53 2011-01-29 06:05:26.000 029 33350.03 306.20 2356.08 30.53 2011-01-29 06:05:27.000 029 33350.01 306.19 2356.02 30.53 2011-01-29 06:05:28.000 029 33350.16 306.15 2356.05 30.53 2011-01-29 06:05:29.000 029 33350.09 306.20 2356.09 30.53 2011-01-29 06:05:30.000 029 33350.04 306.16 2356.01 30.53 2011-01-29 06:05:31.000 029 33350.12 306.19 2356.09 30.53 2011-01-29 06:05:32.000 029 33350.07 306.18 2355.98 30.53 2011-01-29 06:05:33.000 029 33350.12 306.15 2356.02 30.53 2011-01-29 06:05:34.000 029 33350.16 306.19 2356.09 30.53 2011-01-29 06:05:35.000 029 33350.09 306.18 2356.04 30.53 2011-01-29 06:05:36.000 029 33350.09 306.19 2356.05 30.53 2011-01-29 06:05:37.000 029 33350.07 306.19 2356.04 30.53 2011-01-29 06:05:38.000 029 33350.16 306.21 2355.99 30.53 2011-01-29 06:05:39.000 029 33350.13 306.15 2356.05 30.53 2011-01-29 06:05:40.000 029 33350.10 306.17 2356.06 30.53 2011-01-29 06:05:41.000 029 33350.07 306.18 2356.07 30.53 2011-01-29 06:05:42.000 029 33350.05 306.14 2356.03 30.53 2011-01-29 06:05:43.000 029 33350.11 306.18 2356.05 30.53 2011-01-29 06:05:44.000 029 33350.09 306.18 2356.05 30.53 2011-01-29 06:05:45.000 029 33349.99 306.17 2356.03 30.53 2011-01-29 06:05:46.000 029 33350.04 306.20 2356.07 30.53 2011-01-29 06:05:47.000 029 33350.03 306.18 2356.05 30.53 2011-01-29 06:05:48.000 029 33350.10 306.13 2356.02 30.53 2011-01-29 06:05:49.000 029 33350.06 306.16 2356.08 30.53 2011-01-29 06:05:50.000 029 33350.12 306.17 2356.07 30.53 2011-01-29 06:05:51.000 029 33350.08 306.15 2356.06 30.53 2011-01-29 06:05:52.000 029 33350.08 306.14 2356.05 30.53 2011-01-29 06:05:53.000 029 33350.01 306.17 2356.04 30.53 2011-01-29 06:05:54.000 029 33349.96 306.20 2356.09 30.53 2011-01-29 06:05:55.000 029 33350.18 306.21 2356.07 30.53 2011-01-29 06:05:56.000 029 33350.06 306.18 2356.05 30.53 2011-01-29 06:05:57.000 029 33350.03 306.17 2356.10 30.53 2011-01-29 06:05:58.000 029 33350.13 306.19 2356.04 30.53 2011-01-29 06:05:59.000 029 33350.10 306.16 2355.99 30.53 2011-01-29 06:06:00.000 029 33350.10 306.16 2356.07 30.53 2011-01-29 06:06:01.000 029 33350.10 306.14 2356.07 30.53 2011-01-29 06:06:02.000 029 33350.08 306.17 2356.09 30.53 2011-01-29 06:06:03.000 029 33350.05 306.12 2356.04 30.53 2011-01-29 06:06:04.000 029 33350.15 306.14 2356.04 30.53 2011-01-29 06:06:05.000 029 33350.09 306.19 2356.07 30.53 2011-01-29 06:06:06.000 029 33350.09 306.17 2356.11 30.53 2011-01-29 06:06:07.000 029 33350.19 306.18 2356.12 30.53 2011-01-29 06:06:08.000 029 33350.15 306.17 2356.07 30.53 2011-01-29 06:06:09.000 029 33350.13 306.19 2356.07 30.53 2011-01-29 06:06:10.000 029 33350.10 306.16 2356.12 30.53 2011-01-29 06:06:11.000 029 33350.10 306.16 2356.08 30.53 2011-01-29 06:06:12.000 029 33350.07 306.19 2356.04 30.53 2011-01-29 06:06:13.000 029 33350.21 306.13 2356.06 30.53 2011-01-29 06:06:14.000 029 33350.15 306.17 2356.08 30.53 2011-01-29 06:06:15.000 029 33350.17 306.14 2356.07 30.53 2011-01-29 06:06:16.000 029 33350.14 306.18 2356.04 30.53 2011-01-29 06:06:17.000 029 33350.18 306.17 2356.07 30.53 2011-01-29 06:06:18.000 029 33350.07 306.19 2356.07 30.53 2011-01-29 06:06:19.000 029 33350.19 306.15 2356.07 30.53 2011-01-29 06:06:20.000 029 33350.22 306.16 2356.07 30.53 2011-01-29 06:06:21.000 029 33350.22 306.12 2356.15 30.53 2011-01-29 06:06:22.000 029 33350.31 306.14 2356.08 30.53 2011-01-29 06:06:23.000 029 33350.19 306.13 2356.02 30.53 2011-01-29 06:06:24.000 029 33350.16 306.18 2355.96 30.53 2011-01-29 06:06:25.000 029 33350.20 306.14 2356.06 30.53 2011-01-29 06:06:26.000 029 33350.20 306.16 2356.05 30.53 2011-01-29 06:06:27.000 029 33350.25 306.17 2356.05 30.53 2011-01-29 06:06:28.000 029 33350.21 306.16 2356.11 30.53 2011-01-29 06:06:29.000 029 33350.22 306.16 2356.05 30.53 2011-01-29 06:06:30.000 029 33350.23 306.17 2356.01 30.53 2011-01-29 06:06:31.000 029 33350.16 306.17 2356.00 30.53 2011-01-29 06:06:32.000 029 33350.26 306.19 2356.04 30.53 2011-01-29 06:06:33.000 029 33350.10 306.16 2356.08 30.53 2011-01-29 06:06:34.000 029 33350.26 306.20 2356.07 30.53 2011-01-29 06:06:35.000 029 33350.23 306.19 2356.08 30.53 2011-01-29 06:06:36.000 029 33350.25 306.20 2356.06 30.53 2011-01-29 06:06:37.000 029 33350.19 306.17 2356.13 30.53 2011-01-29 06:06:38.000 029 33350.24 306.22 2355.99 30.53 2011-01-29 06:06:39.000 029 33350.20 306.21 2355.96 30.53 2011-01-29 06:06:40.000 029 33350.08 306.18 2356.00 30.53 2011-01-29 06:06:41.000 029 33350.11 306.16 2356.08 30.53 2011-01-29 06:06:42.000 029 33350.10 306.15 2356.05 30.53 2011-01-29 06:06:43.000 029 33350.10 306.20 2356.09 30.53 2011-01-29 06:06:44.000 029 33350.24 306.19 2356.05 30.53 2011-01-29 06:06:45.000 029 33350.14 306.20 2356.07 30.53 2011-01-29 06:06:46.000 029 33350.10 306.20 2356.06 30.53 2011-01-29 06:06:47.000 029 33350.09 306.19 2356.01 30.53 2011-01-29 06:06:48.000 029 33350.10 306.18 2356.04 30.53 2011-01-29 06:06:49.000 029 33350.14 306.22 2356.14 30.53 2011-01-29 06:06:50.000 029 33350.12 306.17 2356.10 30.53 2011-01-29 06:06:51.000 029 33350.15 306.20 2356.09 30.53 2011-01-29 06:06:52.000 029 33350.17 306.16 2356.08 30.53 2011-01-29 06:06:53.000 029 33350.12 306.23 2356.05 30.53 2011-01-29 06:06:54.000 029 33350.22 306.19 2356.03 30.53 2011-01-29 06:06:55.000 029 33350.08 306.19 2356.09 30.53 2011-01-29 06:06:56.000 029 33350.22 306.19 2356.09 30.53 2011-01-29 06:06:57.000 029 33350.07 306.19 2356.05 30.53 2011-01-29 06:06:58.000 029 33350.12 306.19 2356.02 30.53 2011-01-29 06:06:59.000 029 33350.12 306.20 2356.05 30.53 2011-01-29 06:07:00.000 029 33350.11 306.17 2356.02 30.53 2011-01-29 06:07:01.000 029 33350.16 306.19 2356.13 30.53 2011-01-29 06:07:02.000 029 33350.09 306.20 2356.18 30.53 2011-01-29 06:07:03.000 029 33350.10 306.20 2356.09 30.53 2011-01-29 06:07:04.000 029 33350.10 306.17 2356.10 30.53 2011-01-29 06:07:05.000 029 33350.21 306.21 2356.09 30.53 2011-01-29 06:07:06.000 029 33350.13 306.19 2356.16 30.53 2011-01-29 06:07:07.000 029 33350.12 306.18 2356.05 30.53 2011-01-29 06:07:08.000 029 33350.18 306.18 2356.17 30.53 2011-01-29 06:07:09.000 029 33350.12 306.18 2356.14 30.53 2011-01-29 06:07:10.000 029 33350.14 306.13 2356.11 30.53 2011-01-29 06:07:11.000 029 33350.23 306.14 2356.16 30.53 2011-01-29 06:07:12.000 029 33350.19 306.14 2356.07 30.53 2011-01-29 06:07:13.000 029 33350.23 306.13 2356.20 30.53 2011-01-29 06:07:14.000 029 33350.17 306.16 2356.07 30.53 2011-01-29 06:07:15.000 029 33350.23 306.16 2356.11 30.53 2011-01-29 06:07:16.000 029 33350.14 306.13 2356.09 30.53 2011-01-29 06:07:17.000 029 33350.18 306.14 2356.12 30.53 2011-01-29 06:07:18.000 029 33350.18 306.16 2356.11 30.53 2011-01-29 06:07:19.000 029 33350.22 306.15 2356.13 30.53 2011-01-29 06:07:20.000 029 33350.20 306.15 2356.11 30.53 2011-01-29 06:07:21.000 029 33350.29 306.18 2356.14 30.53 2011-01-29 06:07:22.000 029 33350.22 306.12 2356.10 30.53 2011-01-29 06:07:23.000 029 33350.22 306.16 2356.11 30.53 2011-01-29 06:07:24.000 029 33350.22 306.17 2356.04 30.53 2011-01-29 06:07:25.000 029 33350.15 306.16 2356.04 30.53 2011-01-29 06:07:26.000 029 33350.33 306.15 2356.08 30.53 2011-01-29 06:07:27.000 029 33350.22 306.13 2356.05 30.53 2011-01-29 06:07:28.000 029 33350.26 306.17 2356.11 30.53 2011-01-29 06:07:29.000 029 33350.21 306.14 2356.07 30.53 2011-01-29 06:07:30.000 029 33350.16 306.17 2356.08 30.53 2011-01-29 06:07:31.000 029 33350.24 306.16 2356.01 30.53 2011-01-29 06:07:32.000 029 33350.16 306.13 2355.98 30.53 2011-01-29 06:07:33.000 029 33350.22 306.12 2356.03 30.53 2011-01-29 06:07:34.000 029 33350.28 306.17 2356.16 30.53 2011-01-29 06:07:35.000 029 33350.27 306.14 2356.10 30.53 2011-01-29 06:07:36.000 029 33350.25 306.18 2356.20 30.53 2011-01-29 06:07:37.000 029 33350.18 306.15 2356.12 30.53 2011-01-29 06:07:38.000 029 33350.19 306.11 2356.09 30.53 2011-01-29 06:07:39.000 029 33350.24 306.11 2356.08 30.53 2011-01-29 06:07:40.000 029 33350.18 306.12 2356.09 30.53 2011-01-29 06:07:41.000 029 33350.20 306.17 2356.07 30.53 2011-01-29 06:07:42.000 029 33350.22 306.14 2356.11 30.53 2011-01-29 06:07:43.000 029 33350.28 306.12 2356.15 30.53 2011-01-29 06:07:44.000 029 33350.24 306.11 2356.15 30.53 2011-01-29 06:07:45.000 029 33350.18 306.11 2356.12 30.53 2011-01-29 06:07:46.000 029 33350.24 306.12 2356.13 30.53 2011-01-29 06:07:47.000 029 33350.20 306.08 2356.16 30.53 2011-01-29 06:07:48.000 029 33350.31 306.12 2356.05 30.53 2011-01-29 06:07:49.000 029 33350.12 306.11 2356.18 30.53 2011-01-29 06:07:50.000 029 33350.28 306.09 2356.12 30.53 2011-01-29 06:07:51.000 029 33350.21 306.10 2356.04 30.53 2011-01-29 06:07:52.000 029 33350.29 306.07 2356.14 30.53 2011-01-29 06:07:53.000 029 33350.26 306.07 2356.16 30.53 2011-01-29 06:07:54.000 029 33350.19 306.05 2356.13 30.53 2011-01-29 06:07:55.000 029 33350.41 306.05 2356.11 30.53 2011-01-29 06:07:56.000 029 33350.28 306.04 2356.17 30.53 2011-01-29 06:07:57.000 029 33350.29 306.07 2356.16 30.53 2011-01-29 06:07:58.000 029 33350.46 306.00 2356.09 30.53 2011-01-29 06:07:59.000 029 33350.43 306.07 2356.17 30.53 2011-01-29 06:08:00.000 029 33350.35 306.02 2356.13 30.53 2011-01-29 06:08:01.000 029 33350.46 306.07 2356.09 30.53 2011-01-29 06:08:02.000 029 33350.34 306.05 2356.07 30.53 2011-01-29 06:08:03.000 029 33350.37 306.02 2356.10 30.53 2011-01-29 06:08:04.000 029 33350.39 306.06 2356.09 30.53 2011-01-29 06:08:05.000 029 33350.43 306.04 2356.18 30.53 2011-01-29 06:08:06.000 029 33350.40 306.04 2356.11 30.53 2011-01-29 06:08:07.000 029 33350.36 306.06 2356.11 30.53 2011-01-29 06:08:08.000 029 33350.40 306.08 2356.10 30.53 2011-01-29 06:08:09.000 029 33350.26 306.08 2356.08 30.53 2011-01-29 06:08:10.000 029 33350.39 306.11 2356.12 30.53 2011-01-29 06:08:11.000 029 33350.29 306.08 2356.11 30.53 2011-01-29 06:08:12.000 029 33350.37 306.09 2356.05 30.53 2011-01-29 06:08:13.000 029 33350.31 306.06 2356.06 30.53 2011-01-29 06:08:14.000 029 33350.29 306.11 2356.11 30.53 2011-01-29 06:08:15.000 029 33350.36 306.11 2356.16 30.53 2011-01-29 06:08:16.000 029 33350.35 306.11 2356.04 30.53 2011-01-29 06:08:17.000 029 33350.35 306.08 2356.13 30.53 2011-01-29 06:08:18.000 029 33350.35 306.08 2356.12 30.53 2011-01-29 06:08:19.000 029 33350.40 306.10 2356.05 30.53 2011-01-29 06:08:20.000 029 33350.38 306.03 2356.09 30.53 2011-01-29 06:08:21.000 029 33350.40 306.02 2356.12 30.53 2011-01-29 06:08:22.000 029 33350.37 306.00 2356.10 30.53 2011-01-29 06:08:23.000 029 33350.37 306.09 2356.06 30.53 2011-01-29 06:08:24.000 029 33350.28 306.06 2356.05 30.53 2011-01-29 06:08:25.000 029 33350.38 306.08 2356.07 30.53 2011-01-29 06:08:26.000 029 33350.44 306.03 2356.07 30.53 2011-01-29 06:08:27.000 029 33350.41 306.05 2356.16 30.53 2011-01-29 06:08:28.000 029 33350.44 306.05 2355.99 30.53 2011-01-29 06:08:29.000 029 33350.40 306.02 2356.05 30.53 2011-01-29 06:08:30.000 029 33350.38 306.05 2356.06 30.53 2011-01-29 06:08:31.000 029 33350.43 306.04 2356.04 30.53 2011-01-29 06:08:32.000 029 33350.41 306.03 2356.10 30.53 2011-01-29 06:08:33.000 029 33350.40 306.04 2356.04 30.53 2011-01-29 06:08:34.000 029 33350.40 306.00 2356.08 30.53 2011-01-29 06:08:35.000 029 33350.44 306.02 2356.06 30.53 2011-01-29 06:08:36.000 029 33350.28 306.02 2356.04 30.53 2011-01-29 06:08:37.000 029 33350.41 306.03 2356.02 30.53 2011-01-29 06:08:38.000 029 33350.50 306.04 2356.05 30.53 2011-01-29 06:08:39.000 029 33350.35 306.02 2356.05 30.53 2011-01-29 06:08:40.000 029 33350.40 306.06 2356.07 30.53 2011-01-29 06:08:41.000 029 33350.49 306.06 2356.09 30.53 2011-01-29 06:08:42.000 029 33350.31 306.06 2356.08 30.53 2011-01-29 06:08:43.000 029 33350.50 306.05 2356.12 30.53 2011-01-29 06:08:44.000 029 33350.36 306.06 2356.07 30.53 2011-01-29 06:08:45.000 029 33350.35 306.03 2356.09 30.53 2011-01-29 06:08:46.000 029 33350.40 306.03 2356.06 30.53 2011-01-29 06:08:47.000 029 33350.34 306.07 2356.07 30.53 2011-01-29 06:08:48.000 029 33350.40 306.05 2356.01 30.53 2011-01-29 06:08:49.000 029 33350.29 306.05 2356.08 30.53 2011-01-29 06:08:50.000 029 33350.31 306.03 2356.06 30.53 2011-01-29 06:08:51.000 029 33350.49 306.05 2356.09 30.53 2011-01-29 06:08:52.000 029 33350.43 306.05 2356.08 30.53 2011-01-29 06:08:53.000 029 33350.32 306.04 2356.17 30.53 2011-01-29 06:08:54.000 029 33350.39 306.05 2356.06 30.53 2011-01-29 06:08:55.000 029 33350.41 306.02 2356.04 30.53 2011-01-29 06:08:56.000 029 33350.43 306.01 2356.15 30.53 2011-01-29 06:08:57.000 029 33350.27 306.05 2356.11 30.53 2011-01-29 06:08:58.000 029 33350.29 306.06 2356.09 30.53 2011-01-29 06:08:59.000 029 33350.37 306.04 2356.15 30.53 2011-01-29 06:09:00.000 029 33350.40 306.03 2356.09 30.53 2011-01-29 06:09:01.000 029 33350.38 306.03 2356.19 30.53 2011-01-29 06:09:02.000 029 33350.43 306.01 2356.08 30.53 2011-01-29 06:09:03.000 029 33350.34 306.00 2356.06 30.53 2011-01-29 06:09:04.000 029 33350.35 305.96 2356.12 30.53 2011-01-29 06:09:05.000 029 33350.30 306.02 2356.15 30.53 2011-01-29 06:09:06.000 029 33350.34 306.01 2356.06 30.53 2011-01-29 06:09:07.000 029 33350.32 305.99 2356.10 30.53 2011-01-29 06:09:08.000 029 33350.30 305.99 2356.16 30.53 2011-01-29 06:09:09.000 029 33350.34 305.96 2356.11 30.53 2011-01-29 06:09:10.000 029 33350.29 305.99 2356.15 30.53 2011-01-29 06:09:11.000 029 33350.34 305.97 2356.04 30.53 2011-01-29 06:09:12.000 029 33350.35 306.00 2356.07 30.53 2011-01-29 06:09:13.000 029 33350.19 305.97 2356.15 30.53 2011-01-29 06:09:14.000 029 33350.29 305.96 2356.10 30.53 2011-01-29 06:09:15.000 029 33350.21 306.00 2356.15 30.53 2011-01-29 06:09:16.000 029 33350.31 306.00 2356.18 30.53 2011-01-29 06:09:17.000 029 33350.29 306.00 2356.23 30.53 2011-01-29 06:09:18.000 029 33350.36 306.02 2356.16 30.53 2011-01-29 06:09:19.000 029 33350.26 305.98 2356.09 30.53 2011-01-29 06:09:20.000 029 33350.35 306.02 2356.15 30.53 2011-01-29 06:09:21.000 029 33350.34 305.98 2356.14 30.53 2011-01-29 06:09:22.000 029 33350.31 306.00 2356.18 30.53 2011-01-29 06:09:23.000 029 33350.31 306.00 2356.08 30.53 2011-01-29 06:09:24.000 029 33350.33 305.98 2356.23 30.53 2011-01-29 06:09:25.000 029 33350.40 306.00 2356.18 30.53 2011-01-29 06:09:26.000 029 33350.40 305.97 2356.20 30.53 2011-01-29 06:09:27.000 029 33350.46 305.96 2356.14 30.53 2011-01-29 06:09:28.000 029 33350.42 305.96 2356.21 30.53 2011-01-29 06:09:29.000 029 33350.41 305.97 2356.24 30.53 2011-01-29 06:09:30.000 029 33350.40 305.98 2356.22 30.53 2011-01-29 06:09:31.000 029 33350.49 305.95 2356.14 30.53 2011-01-29 06:09:32.000 029 33350.38 305.99 2356.18 30.53 2011-01-29 06:09:33.000 029 33350.35 306.00 2356.21 30.53 2011-01-29 06:09:34.000 029 33350.35 305.99 2356.28 30.53 2011-01-29 06:09:35.000 029 33350.37 305.95 2356.11 30.53 2011-01-29 06:09:36.000 029 33350.41 305.95 2356.11 30.53 2011-01-29 06:09:37.000 029 33350.41 305.95 2356.14 30.53 2011-01-29 06:09:38.000 029 33350.38 305.98 2356.21 30.53 2011-01-29 06:09:39.000 029 33350.38 305.98 2356.16 30.53 2011-01-29 06:09:40.000 029 33350.43 305.96 2356.12 30.53 2011-01-29 06:09:41.000 029 33350.45 305.95 2356.17 30.53 2011-01-29 06:09:42.000 029 33350.40 305.93 2356.12 30.53 2011-01-29 06:09:43.000 029 33350.40 305.96 2356.08 30.53 2011-01-29 06:09:44.000 029 33350.40 305.95 2356.14 30.53 2011-01-29 06:09:45.000 029 33350.40 305.91 2356.20 30.53 2011-01-29 06:09:46.000 029 33350.43 305.91 2356.17 30.53 2011-01-29 06:09:47.000 029 33350.42 305.95 2356.21 30.53 2011-01-29 06:09:48.000 029 33350.50 305.92 2356.09 30.53 2011-01-29 06:09:49.000 029 33350.31 305.97 2356.20 30.53 2011-01-29 06:09:50.000 029 33350.46 305.97 2356.12 30.53 2011-01-29 06:09:51.000 029 33350.35 305.94 2356.07 30.53 2011-01-29 06:09:52.000 029 33350.37 305.94 2356.09 30.53 2011-01-29 06:09:53.000 029 33350.41 305.98 2356.18 30.53 2011-01-29 06:09:54.000 029 33350.40 306.00 2356.17 30.53 2011-01-29 06:09:55.000 029 33350.42 306.03 2356.19 30.53 2011-01-29 06:09:56.000 029 33350.38 305.98 2356.18 30.53 2011-01-29 06:09:57.000 029 33350.37 305.96 2356.12 30.53 2011-01-29 06:09:58.000 029 33350.43 305.93 2356.14 30.53 2011-01-29 06:09:59.000 029 33350.38 305.95 2356.16 30.53 2011-01-29 06:10:00.000 029 33350.38 305.97 2356.16 30.53 2011-01-29 06:10:01.000 029 33350.38 305.96 2356.18 30.53 2011-01-29 06:10:02.000 029 33350.37 305.98 2356.13 30.53 2011-01-29 06:10:03.000 029 33350.45 305.96 2356.08 30.53 2011-01-29 06:10:04.000 029 33350.31 305.97 2356.09 30.53 2011-01-29 06:10:05.000 029 33350.49 305.95 2356.12 30.53 2011-01-29 06:10:06.000 029 33350.38 305.91 2356.21 30.53 2011-01-29 06:10:07.000 029 33350.35 305.97 2356.16 30.53 2011-01-29 06:10:08.000 029 33350.40 305.96 2356.14 30.53 2011-01-29 06:10:09.000 029 33350.41 305.96 2356.16 30.53 2011-01-29 06:10:10.000 029 33350.39 305.93 2356.17 30.53 2011-01-29 06:10:11.000 029 33350.31 305.94 2356.11 30.53 2011-01-29 06:10:12.000 029 33350.40 305.91 2356.14 30.53 2011-01-29 06:10:13.000 029 33350.40 305.94 2356.06 30.53 2011-01-29 06:10:14.000 029 33350.41 305.89 2356.14 30.53 2011-01-29 06:10:15.000 029 33350.35 305.91 2356.14 30.53 2011-01-29 06:10:16.000 029 33350.38 305.93 2356.15 30.53 2011-01-29 06:10:17.000 029 33350.37 305.94 2356.18 30.53 2011-01-29 06:10:18.000 029 33350.51 305.92 2356.17 30.53 2011-01-29 06:10:19.000 029 33350.44 305.91 2356.15 30.53 2011-01-29 06:10:20.000 029 33350.51 305.94 2356.14 30.53 2011-01-29 06:10:21.000 029 33350.46 305.93 2356.24 30.53 2011-01-29 06:10:22.000 029 33350.49 305.92 2356.16 30.53 2011-01-29 06:10:23.000 029 33350.46 305.95 2356.21 30.53 2011-01-29 06:10:24.000 029 33350.43 305.89 2356.11 30.53 2011-01-29 06:10:25.000 029 33350.41 305.91 2356.18 30.53 2011-01-29 06:10:26.000 029 33350.49 305.94 2356.20 30.53 2011-01-29 06:10:27.000 029 33350.44 305.95 2356.20 30.53 2011-01-29 06:10:28.000 029 33350.49 305.93 2356.20 30.53 2011-01-29 06:10:29.000 029 33350.40 305.94 2356.20 30.53 2011-01-29 06:10:30.000 029 33350.43 305.99 2356.26 30.53 2011-01-29 06:10:31.000 029 33350.42 305.95 2356.23 30.53 2011-01-29 06:10:32.000 029 33350.38 306.02 2356.16 30.53 2011-01-29 06:10:33.000 029 33350.40 305.98 2356.09 30.53 2011-01-29 06:10:34.000 029 33350.43 305.97 2356.08 30.53 2011-01-29 06:10:35.000 029 33350.45 305.95 2356.14 30.53 2011-01-29 06:10:36.000 029 33350.41 305.98 2356.14 30.53 2011-01-29 06:10:37.000 029 33350.46 305.97 2356.11 30.53 2011-01-29 06:10:38.000 029 33350.31 305.97 2356.20 30.53 2011-01-29 06:10:39.000 029 33350.38 305.97 2356.18 30.53 2011-01-29 06:10:40.000 029 33350.29 305.93 2356.18 30.53 2011-01-29 06:10:41.000 029 33350.40 305.96 2356.22 30.53 2011-01-29 06:10:42.000 029 33350.37 305.94 2356.24 30.53 2011-01-29 06:10:43.000 029 33350.40 305.95 2356.21 30.53 2011-01-29 06:10:44.000 029 33350.24 305.92 2356.27 30.53 2011-01-29 06:10:45.000 029 33350.39 305.91 2356.22 30.53 2011-01-29 06:10:46.000 029 33350.34 305.90 2356.24 30.53 2011-01-29 06:10:47.000 029 33350.31 305.91 2356.24 30.53 2011-01-29 06:10:48.000 029 33350.24 305.87 2356.16 30.53 2011-01-29 06:10:49.000 029 33350.26 305.93 2356.24 30.53 2011-01-29 06:10:50.000 029 33350.41 305.88 2356.23 30.53 2011-01-29 06:10:51.000 029 33350.38 305.88 2356.11 30.53 2011-01-29 06:10:52.000 029 33350.40 305.88 2356.12 30.53 2011-01-29 06:10:53.000 029 33350.33 305.89 2356.17 30.53 2011-01-29 06:10:54.000 029 33350.34 305.92 2356.32 30.53 2011-01-29 06:10:55.000 029 33350.40 305.93 2356.21 30.53 2011-01-29 06:10:56.000 029 33350.35 305.87 2356.17 30.53 2011-01-29 06:10:57.000 029 33350.27 305.90 2356.24 30.53 2011-01-29 06:10:58.000 029 33350.32 305.91 2356.19 30.53 2011-01-29 06:10:59.000 029 33350.38 305.94 2356.27 30.53 2011-01-29 06:11:00.000 029 33350.36 305.97 2356.23 30.53 2011-01-29 06:11:01.000 029 33350.25 305.88 2356.27 30.53 2011-01-29 06:11:02.000 029 33350.35 305.90 2356.27 30.53 2011-01-29 06:11:03.000 029 33350.29 305.97 2356.24 30.53 2011-01-29 06:11:04.000 029 33350.26 305.95 2356.18 30.53 2011-01-29 06:11:05.000 029 33350.35 305.97 2356.32 30.53 2011-01-29 06:11:06.000 029 33350.30 305.96 2356.24 30.53 2011-01-29 06:11:07.000 029 33350.32 305.96 2356.13 30.53 2011-01-29 06:11:08.000 029 33350.39 305.97 2356.26 30.53 2011-01-29 06:11:09.000 029 33350.37 305.94 2356.26 30.53 2011-01-29 06:11:10.000 029 33350.25 305.92 2356.20 30.53 2011-01-29 06:11:11.000 029 33350.33 305.98 2356.20 30.53 2011-01-29 06:11:12.000 029 33350.25 306.00 2356.20 30.53 2011-01-29 06:11:13.000 029 33350.28 305.97 2356.26 30.53 2011-01-29 06:11:14.000 029 33350.28 305.96 2356.21 30.53 2011-01-29 06:11:15.000 029 33350.36 305.96 2356.18 30.53 2011-01-29 06:11:16.000 029 33350.28 305.91 2356.18 30.53 2011-01-29 06:11:17.000 029 33350.32 305.95 2356.29 30.53 2011-01-29 06:11:18.000 029 33350.31 305.96 2356.34 30.53 2011-01-29 06:11:19.000 029 33350.40 305.95 2356.36 30.53 2011-01-29 06:11:20.000 029 33350.27 305.92 2356.26 30.53 2011-01-29 06:11:21.000 029 33350.36 305.92 2356.27 30.53 2011-01-29 06:11:22.000 029 33350.31 305.91 2356.26 30.53 2011-01-29 06:11:23.000 029 33350.34 305.94 2356.29 30.53 2011-01-29 06:11:24.000 029 33350.37 305.96 2356.21 30.53 2011-01-29 06:11:25.000 029 33350.43 305.92 2356.23 30.53 2011-01-29 06:11:26.000 029 33350.28 305.89 2356.28 30.53 2011-01-29 06:11:27.000 029 33350.33 305.91 2356.24 30.53 2011-01-29 06:11:28.000 029 33350.29 305.91 2356.23 30.53 2011-01-29 06:11:29.000 029 33350.32 305.90 2356.30 30.53 2011-01-29 06:11:30.000 029 33350.28 305.92 2356.23 30.53 2011-01-29 06:11:31.000 029 33350.22 305.89 2356.30 30.53 2011-01-29 06:11:32.000 029 33350.38 305.92 2356.22 30.53 2011-01-29 06:11:33.000 029 33350.37 305.92 2356.22 30.53 2011-01-29 06:11:34.000 029 33350.40 305.90 2356.19 30.53 2011-01-29 06:11:35.000 029 33350.40 305.92 2356.25 30.53 2011-01-29 06:11:36.000 029 33350.28 305.87 2356.26 30.53 2011-01-29 06:11:37.000 029 33350.44 305.92 2356.20 30.53 2011-01-29 06:11:38.000 029 33350.35 305.93 2356.29 30.53 2011-01-29 06:11:39.000 029 33350.34 305.93 2356.23 30.53 2011-01-29 06:11:40.000 029 33350.36 305.91 2356.20 30.53 2011-01-29 06:11:41.000 029 33350.34 305.94 2356.30 30.53 2011-01-29 06:11:42.000 029 33350.31 305.94 2356.30 30.53 2011-01-29 06:11:43.000 029 33350.35 305.89 2356.29 30.53 2011-01-29 06:11:44.000 029 33350.32 305.90 2356.27 30.53 2011-01-29 06:11:45.000 029 33350.43 305.94 2356.27 30.53 2011-01-29 06:11:46.000 029 33350.35 305.92 2356.20 30.53 2011-01-29 06:11:47.000 029 33350.41 305.91 2356.33 30.53 2011-01-29 06:11:48.000 029 33350.33 305.95 2356.27 30.53 2011-01-29 06:11:49.000 029 33350.31 305.94 2356.33 30.53 2011-01-29 06:11:50.000 029 33350.37 305.94 2356.32 30.53 2011-01-29 06:11:51.000 029 33350.32 305.97 2356.24 30.53 2011-01-29 06:11:52.000 029 33350.35 305.93 2356.27 30.53 2011-01-29 06:11:53.000 029 33350.28 305.94 2356.32 30.53 2011-01-29 06:11:54.000 029 33350.32 305.92 2356.27 30.53 2011-01-29 06:11:55.000 029 33350.27 305.93 2356.27 30.53 2011-01-29 06:11:56.000 029 33350.32 305.91 2356.29 30.53 2011-01-29 06:11:57.000 029 33350.39 305.92 2356.24 30.53 2011-01-29 06:11:58.000 029 33350.34 305.89 2356.25 30.53 2011-01-29 06:11:59.000 029 33350.26 305.92 2356.34 30.53 2011-01-29 06:12:00.000 029 33350.34 305.91 2356.30 30.53 2011-01-29 06:12:01.000 029 33350.30 305.92 2356.24 30.53 2011-01-29 06:12:02.000 029 33350.27 305.89 2356.32 30.53 2011-01-29 06:12:03.000 029 33350.30 305.91 2356.28 30.53 2011-01-29 06:12:04.000 029 33350.27 305.91 2356.30 30.53 2011-01-29 06:12:05.000 029 33350.24 305.89 2356.35 30.53 2011-01-29 06:12:06.000 029 33350.24 305.90 2356.33 30.53 2011-01-29 06:12:07.000 029 33350.28 305.94 2356.33 30.53 2011-01-29 06:12:08.000 029 33350.34 305.91 2356.33 30.53 2011-01-29 06:12:09.000 029 33350.18 305.87 2356.24 30.53 2011-01-29 06:12:10.000 029 33350.29 305.90 2356.28 30.53 2011-01-29 06:12:11.000 029 33350.24 305.93 2356.23 30.53 2011-01-29 06:12:12.000 029 33350.32 305.92 2356.23 30.53 2011-01-29 06:12:13.000 029 33350.19 305.88 2356.30 30.53 2011-01-29 06:12:14.000 029 33350.25 305.87 2356.32 30.53 2011-01-29 06:12:15.000 029 33350.34 305.90 2356.32 30.53 2011-01-29 06:12:16.000 029 33350.25 305.88 2356.34 30.53 2011-01-29 06:12:17.000 029 33350.37 305.90 2356.34 30.53 2011-01-29 06:12:18.000 029 33350.26 305.92 2356.30 30.53 2011-01-29 06:12:19.000 029 33350.31 305.88 2356.30 30.53 2011-01-29 06:12:20.000 029 33350.28 305.88 2356.35 30.53 2011-01-29 06:12:21.000 029 33350.35 305.86 2356.33 30.53 2011-01-29 06:12:22.000 029 33350.26 305.86 2356.39 30.53 2011-01-29 06:12:23.000 029 33350.34 305.93 2356.24 30.53 2011-01-29 06:12:24.000 029 33350.37 305.88 2356.29 30.53 2011-01-29 06:12:25.000 029 33350.29 305.87 2356.40 30.53 2011-01-29 06:12:26.000 029 33350.37 305.91 2356.31 30.53 2011-01-29 06:12:27.000 029 33350.23 305.92 2356.29 30.53 2011-01-29 06:12:28.000 029 33350.34 305.92 2356.27 30.53 2011-01-29 06:12:29.000 029 33350.40 305.93 2356.35 30.53 2011-01-29 06:12:30.000 029 33350.34 305.92 2356.35 30.53 2011-01-29 06:12:31.000 029 33350.33 305.93 2356.31 30.53 2011-01-29 06:12:32.000 029 33350.38 305.87 2356.31 30.53 2011-01-29 06:12:33.000 029 33350.35 305.86 2356.28 30.53 2011-01-29 06:12:34.000 029 33350.36 305.86 2356.29 30.53 2011-01-29 06:12:35.000 029 33350.43 305.88 2356.30 30.53 2011-01-29 06:12:36.000 029 33350.35 305.92 2356.38 30.53 2011-01-29 06:12:37.000 029 33350.32 305.88 2356.34 30.53 2011-01-29 06:12:38.000 029 33350.37 305.88 2356.29 30.53 2011-01-29 06:12:39.000 029 33350.35 305.91 2356.31 30.53 2011-01-29 06:12:40.000 029 33350.35 305.90 2356.35 30.53 2011-01-29 06:12:41.000 029 33350.34 305.91 2356.26 30.53 2011-01-29 06:12:42.000 029 33350.37 305.90 2356.41 30.53 2011-01-29 06:12:43.000 029 33350.42 305.95 2356.36 30.53 2011-01-29 06:12:44.000 029 33350.34 305.89 2356.30 30.53 2011-01-29 06:12:45.000 029 33350.43 305.92 2356.35 30.53 2011-01-29 06:12:46.000 029 33350.38 305.90 2356.39 30.53 2011-01-29 06:12:47.000 029 33350.40 305.88 2356.39 30.53 2011-01-29 06:12:48.000 029 33350.41 305.87 2356.42 30.53 2011-01-29 06:12:49.000 029 33350.43 305.90 2356.31 30.53 2011-01-29 06:12:50.000 029 33350.40 305.88 2356.36 30.53 2011-01-29 06:12:51.000 029 33350.47 305.86 2356.33 30.53 2011-01-29 06:12:52.000 029 33350.30 305.89 2356.31 30.53 2011-01-29 06:12:53.000 029 33350.42 305.93 2356.30 30.53 2011-01-29 06:12:54.000 029 33350.42 305.88 2356.38 30.53 2011-01-29 06:12:55.000 029 33350.43 305.89 2356.29 30.53 2011-01-29 06:12:56.000 029 33350.35 305.87 2356.42 30.53 2011-01-29 06:12:57.000 029 33350.43 305.92 2356.42 30.53 2011-01-29 06:12:58.000 029 33350.32 305.88 2356.42 30.53 2011-01-29 06:12:59.000 029 33350.41 305.90 2356.36 30.53 2011-01-29 06:13:00.000 029 33350.47 305.87 2356.38 30.53 2011-01-29 06:13:01.000 029 33350.49 305.88 2356.38 30.53 2011-01-29 06:13:02.000 029 33350.47 305.87 2356.41 30.53 2011-01-29 06:13:03.000 029 33350.24 305.87 2356.45 30.53 2011-01-29 06:13:04.000 029 33350.35 305.91 2356.40 30.53 2011-01-29 06:13:05.000 029 33350.43 305.84 2356.35 30.53 2011-01-29 06:13:06.000 029 33350.39 305.93 2356.35 30.53 2011-01-29 06:13:07.000 029 33350.49 305.82 2356.43 30.53 2011-01-29 06:13:08.000 029 33350.32 305.89 2356.42 30.53 2011-01-29 06:13:09.000 029 33350.49 305.85 2356.37 30.53 2011-01-29 06:13:10.000 029 33350.38 305.86 2356.38 30.53 2011-01-29 06:13:11.000 029 33350.48 305.84 2356.39 30.53 2011-01-29 06:13:12.000 029 33350.44 305.89 2356.40 30.53 2011-01-29 06:13:13.000 029 33350.44 305.82 2356.43 30.53 2011-01-29 06:13:14.000 029 33350.45 305.85 2356.37 30.53 2011-01-29 06:13:15.000 029 33350.45 305.87 2356.42 30.53 2011-01-29 06:13:16.000 029 33350.51 305.87 2356.35 30.53 2011-01-29 06:13:17.000 029 33350.46 305.82 2356.42 30.53 2011-01-29 06:13:18.000 029 33350.56 305.86 2356.33 30.53 2011-01-29 06:13:19.000 029 33350.54 305.86 2356.41 30.53 2011-01-29 06:13:20.000 029 33350.57 305.85 2356.36 30.53 2011-01-29 06:13:21.000 029 33350.59 305.88 2356.32 30.53 2011-01-29 06:13:22.000 029 33350.54 305.84 2356.32 30.53 2011-01-29 06:13:23.000 029 33350.59 305.82 2356.34 30.53 2011-01-29 06:13:24.000 029 33350.57 305.88 2356.39 30.53 2011-01-29 06:13:25.000 029 33350.69 305.88 2356.32 30.53 2011-01-29 06:13:26.000 029 33350.63 305.83 2356.36 30.53 2011-01-29 06:13:27.000 029 33350.66 305.88 2356.30 30.53 2011-01-29 06:13:28.000 029 33350.67 305.90 2356.30 30.53 2011-01-29 06:13:29.000 029 33350.63 305.84 2356.29 30.53 2011-01-29 06:13:30.000 029 33350.65 305.89 2356.42 30.53 2011-01-29 06:13:31.000 029 33350.61 305.88 2356.29 30.53 2011-01-29 06:13:32.000 029 33350.58 305.85 2356.30 30.53 2011-01-29 06:13:33.000 029 33350.69 305.88 2356.32 30.53 2011-01-29 06:13:34.000 029 33350.55 305.88 2356.40 30.53 2011-01-29 06:13:35.000 029 33350.60 305.88 2356.41 30.53 2011-01-29 06:13:36.000 029 33350.50 305.88 2356.35 30.53 2011-01-29 06:13:37.000 029 33350.50 305.86 2356.32 30.53 2011-01-29 06:13:38.000 029 33350.50 305.84 2356.26 30.53 2011-01-29 06:13:39.000 029 33350.59 305.89 2356.47 30.53 2011-01-29 06:13:40.000 029 33350.59 305.87 2356.45 30.53 2011-01-29 06:13:41.000 029 33350.59 305.87 2356.28 30.53 2011-01-29 06:13:42.000 029 33350.62 305.89 2356.31 30.53 2011-01-29 06:13:43.000 029 33350.56 305.83 2356.38 30.53 2011-01-29 06:13:44.000 029 33350.51 305.84 2356.29 30.53 2011-01-29 06:13:45.000 029 33350.69 305.86 2356.30 30.53 2011-01-29 06:13:46.000 029 33350.59 305.83 2356.34 30.53 2011-01-29 06:13:47.000 029 33350.58 305.87 2356.33 30.53 2011-01-29 06:13:48.000 029 33350.55 305.85 2356.44 30.53 2011-01-29 06:13:49.000 029 33350.65 305.84 2356.35 30.53 2011-01-29 06:13:50.000 029 33350.57 305.89 2356.24 30.53 2011-01-29 06:13:51.000 029 33350.61 305.85 2356.38 30.53 2011-01-29 06:13:52.000 029 33350.62 305.87 2356.38 30.53 2011-01-29 06:13:53.000 029 33350.65 305.88 2356.42 30.53 2011-01-29 06:13:54.000 029 33350.56 305.88 2356.29 30.53 2011-01-29 06:13:55.000 029 33350.57 305.90 2356.35 30.53 2011-01-29 06:13:56.000 029 33350.63 305.92 2356.33 30.53 2011-01-29 06:13:57.000 029 33350.53 305.88 2356.35 30.53 2011-01-29 06:13:58.000 029 33350.60 305.87 2356.29 30.53 2011-01-29 06:13:59.000 029 33350.59 305.86 2356.45 30.53 2011-01-29 06:14:00.000 029 33350.57 305.91 2356.44 30.53 2011-01-29 06:14:01.000 029 33350.57 305.91 2356.41 30.53 2011-01-29 06:14:02.000 029 33350.57 305.91 2356.43 30.53 2011-01-29 06:14:03.000 029 33350.56 305.93 2356.36 30.53 2011-01-29 06:14:04.000 029 33350.57 305.91 2356.35 30.53 2011-01-29 06:14:05.000 029 33350.53 305.93 2356.38 30.53 2011-01-29 06:14:06.000 029 33350.57 305.93 2356.38 30.53 2011-01-29 06:14:07.000 029 33350.59 305.86 2356.35 30.53 2011-01-29 06:14:08.000 029 33350.38 305.92 2356.38 30.53 2011-01-29 06:14:09.000 029 33350.47 305.87 2356.38 30.53 2011-01-29 06:14:10.000 029 33350.49 305.84 2356.46 30.53 2011-01-29 06:14:11.000 029 33350.50 305.95 2356.36 30.53 2011-01-29 06:14:12.000 029 33350.56 305.92 2356.39 30.53 2011-01-29 06:14:13.000 029 33350.49 305.93 2356.38 30.53 2011-01-29 06:14:14.000 029 33350.50 305.91 2356.37 30.53 2011-01-29 06:14:15.000 029 33350.57 305.90 2356.45 30.53 2011-01-29 06:14:16.000 029 33350.47 305.90 2356.47 30.53 2011-01-29 06:14:17.000 029 33350.54 305.87 2356.50 30.53 2011-01-29 06:14:18.000 029 33350.56 305.90 2356.38 30.53 2011-01-29 06:14:19.000 029 33350.58 305.89 2356.41 30.53 2011-01-29 06:14:20.000 029 33350.57 305.90 2356.42 30.53 2011-01-29 06:14:21.000 029 33350.66 305.89 2356.45 30.53 2011-01-29 06:14:22.000 029 33350.57 305.87 2356.41 30.53 2011-01-29 06:14:23.000 029 33350.58 305.88 2356.43 30.53 2011-01-29 06:14:24.000 029 33350.65 305.87 2356.39 30.53 2011-01-29 06:14:25.000 029 33350.62 305.84 2356.40 30.53 2011-01-29 06:14:26.000 029 33350.62 305.86 2356.43 30.53 2011-01-29 06:14:27.000 029 33350.69 305.84 2356.40 30.53 2011-01-29 06:14:28.000 029 33350.56 305.87 2356.42 30.53 2011-01-29 06:14:29.000 029 33350.62 305.89 2356.42 30.53 2011-01-29 06:14:30.000 029 33350.72 305.86 2356.48 30.53 2011-01-29 06:14:31.000 029 33350.66 305.95 2356.45 30.53 2011-01-29 06:14:32.000 029 33350.58 305.91 2356.37 30.53 2011-01-29 06:14:33.000 029 33350.66 305.88 2356.43 30.53 2011-01-29 06:14:34.000 029 33350.69 305.88 2356.39 30.53 2011-01-29 06:14:35.000 029 33350.68 305.87 2356.33 30.53 2011-01-29 06:14:36.000 029 33350.65 305.90 2356.38 30.53 2011-01-29 06:14:37.000 029 33350.69 305.86 2356.35 30.53 2011-01-29 06:14:38.000 029 33350.69 305.86 2356.43 30.53 2011-01-29 06:14:39.000 029 33350.72 305.86 2356.37 30.53 2011-01-29 06:14:40.000 029 33350.71 305.83 2356.39 30.53 2011-01-29 06:14:41.000 029 33350.77 305.87 2356.44 30.53 2011-01-29 06:14:42.000 029 33350.68 305.87 2356.50 30.53 2011-01-29 06:14:43.000 029 33350.69 305.89 2356.38 30.53 2011-01-29 06:14:44.000 029 33350.75 305.85 2356.40 30.53 2011-01-29 06:14:45.000 029 33350.65 305.84 2356.36 30.53 2011-01-29 06:14:46.000 029 33350.63 305.82 2356.35 30.53 2011-01-29 06:14:47.000 029 33350.79 305.85 2356.39 30.53 2011-01-29 06:14:48.000 029 33350.78 305.84 2356.44 30.53 2011-01-29 06:14:49.000 029 33350.81 305.89 2356.36 30.53 2011-01-29 06:14:50.000 029 33350.81 305.85 2356.39 30.53 2011-01-29 06:14:51.000 029 33350.86 305.84 2356.38 30.53 2011-01-29 06:14:52.000 029 33350.86 305.84 2356.33 30.53 2011-01-29 06:14:53.000 029 33350.84 305.85 2356.36 30.53 2011-01-29 06:14:54.000 029 33350.88 305.83 2356.43 30.53 2011-01-29 06:14:55.000 029 33350.94 305.82 2356.33 30.53 2011-01-29 06:14:56.000 029 33350.90 305.82 2356.38 30.53 2011-01-29 06:14:57.000 029 33350.89 305.87 2356.36 30.53 2011-01-29 06:14:58.000 029 33350.91 305.84 2356.31 30.53 2011-01-29 06:14:59.000 029 33350.86 305.81 2356.35 30.53 2011-01-29 06:15:00.000 029 33350.88 305.82 2356.43 30.53 2011-01-29 06:15:01.000 029 33350.87 305.85 2356.32 30.53 2011-01-29 06:15:02.000 029 33350.88 305.81 2356.37 30.53 2011-01-29 06:15:03.000 029 33350.88 305.85 2356.39 30.53 2011-01-29 06:15:04.000 029 33350.88 305.81 2356.32 30.53 2011-01-29 06:15:05.000 029 33350.85 305.85 2356.39 30.53 2011-01-29 06:15:06.000 029 33350.90 305.87 2356.42 30.53 2011-01-29 06:15:07.000 029 33350.96 305.87 2356.34 30.53 2011-01-29 06:15:08.000 029 33350.81 305.87 2356.45 30.53 2011-01-29 06:15:09.000 029 33350.99 305.85 2356.36 30.53 2011-01-29 06:15:10.000 029 33350.87 305.83 2356.36 30.53 2011-01-29 06:15:11.000 029 33350.91 305.84 2356.42 30.53 2011-01-29 06:15:12.000 029 33350.97 305.86 2356.42 30.53 2011-01-29 06:15:13.000 029 33350.94 305.82 2356.39 30.53 2011-01-29 06:15:14.000 029 33350.97 305.82 2356.44 30.53 2011-01-29 06:15:15.000 029 33350.93 305.84 2356.41 30.53 2011-01-29 06:15:16.000 029 33350.96 305.82 2356.37 30.53 2011-01-29 06:15:17.000 029 33350.95 305.83 2356.48 30.53 2011-01-29 06:15:18.000 029 33350.95 305.82 2356.47 30.53 2011-01-29 06:15:19.000 029 33350.99 305.79 2356.33 30.53 2011-01-29 06:15:20.000 029 33350.87 305.80 2356.39 30.53 2011-01-29 06:15:21.000 029 33351.03 305.81 2356.39 30.53 2011-01-29 06:15:22.000 029 33350.86 305.84 2356.39 30.53 2011-01-29 06:15:23.000 029 33350.86 305.82 2356.36 30.53 2011-01-29 06:15:24.000 029 33350.94 305.86 2356.41 30.53 2011-01-29 06:15:25.000 029 33350.81 305.84 2356.46 30.53 2011-01-29 06:15:26.000 029 33350.94 305.83 2356.45 30.53 2011-01-29 06:15:27.000 029 33350.87 305.86 2356.32 30.53 2011-01-29 06:15:28.000 029 33350.93 305.85 2356.26 30.53 2011-01-29 06:15:29.000 029 33350.88 305.86 2356.45 30.53 2011-01-29 06:15:30.000 029 33350.85 305.84 2356.49 30.53 2011-01-29 06:15:31.000 029 33350.89 305.85 2356.54 30.53 2011-01-29 06:15:32.000 029 33350.93 305.84 2356.46 30.53 2011-01-29 06:15:33.000 029 33350.88 305.86 2356.35 30.53 2011-01-29 06:15:34.000 029 33350.84 305.83 2356.41 30.53 2011-01-29 06:15:35.000 029 33350.86 305.88 2356.42 30.53 2011-01-29 06:15:36.000 029 33350.87 305.83 2356.43 30.53 2011-01-29 06:15:37.000 029 33350.89 305.83 2356.42 30.53 2011-01-29 06:15:38.000 029 33350.90 305.87 2356.39 30.53 2011-01-29 06:15:39.000 029 33350.88 305.82 2356.42 30.53 2011-01-29 06:15:40.000 029 33350.89 305.82 2356.39 30.53 2011-01-29 06:15:41.000 029 33350.87 305.85 2356.47 30.53 2011-01-29 06:15:42.000 029 33350.94 305.81 2356.49 30.53 2011-01-29 06:15:43.000 029 33350.97 305.80 2356.39 30.53 2011-01-29 06:15:44.000 029 33350.82 305.85 2356.36 30.53 2011-01-29 06:15:45.000 029 33350.85 305.80 2356.48 30.53 2011-01-29 06:15:46.000 029 33350.96 305.78 2356.43 30.53 2011-01-29 06:15:47.000 029 33350.96 305.84 2356.45 30.53 2011-01-29 06:15:48.000 029 33350.97 305.75 2356.42 30.53 2011-01-29 06:15:49.000 029 33350.98 305.80 2356.37 30.53 2011-01-29 06:15:50.000 029 33350.87 305.82 2356.46 30.53 2011-01-29 06:15:51.000 029 33350.94 305.83 2356.43 30.53 2011-01-29 06:15:52.000 029 33350.91 305.80 2356.40 30.53 2011-01-29 06:15:53.000 029 33350.94 305.83 2356.38 30.53 2011-01-29 06:15:54.000 029 33350.97 305.84 2356.45 30.53 2011-01-29 06:15:55.000 029 33351.03 305.79 2356.40 30.53 2011-01-29 06:15:56.000 029 33350.97 305.82 2356.45 30.53 2011-01-29 06:15:57.000 029 33350.95 305.84 2356.44 30.53 2011-01-29 06:15:58.000 029 33350.95 305.84 2356.46 30.53 2011-01-29 06:15:59.000 029 33350.96 305.84 2356.38 30.53 2011-01-29 06:16:00.000 029 33350.93 305.81 2356.56 30.53 2011-01-29 06:16:01.000 029 33350.95 305.84 2356.42 30.53 2011-01-29 06:16:02.000 029 33351.02 305.81 2356.43 30.53 2011-01-29 06:16:03.000 029 33350.92 305.81 2356.52 30.53 2011-01-29 06:16:04.000 029 33351.02 305.79 2356.51 30.53 2011-01-29 06:16:05.000 029 33351.02 305.80 2356.48 30.53 2011-01-29 06:16:06.000 029 33351.09 305.82 2356.45 30.53 2011-01-29 06:16:07.000 029 33350.97 305.83 2356.49 30.53 2011-01-29 06:16:08.000 029 33351.07 305.85 2356.45 30.53 2011-01-29 06:16:09.000 029 33351.07 305.79 2356.47 30.53 2011-01-29 06:16:10.000 029 33351.02 305.76 2356.51 30.53 2011-01-29 06:16:11.000 029 33351.15 305.77 2356.49 30.53 2011-01-29 06:16:12.000 029 33351.07 305.78 2356.41 30.53 2011-01-29 06:16:13.000 029 33351.04 305.82 2356.41 30.53 2011-01-29 06:16:14.000 029 33351.14 305.81 2356.42 30.53 2011-01-29 06:16:15.000 029 33351.04 305.81 2356.46 30.53 2011-01-29 06:16:16.000 029 33351.07 305.79 2356.48 30.53 2011-01-29 06:16:17.000 029 33351.16 305.82 2356.47 30.53 2011-01-29 06:16:18.000 029 33351.06 305.76 2356.44 30.53 2011-01-29 06:16:19.000 029 33351.09 305.72 2356.39 30.53 2011-01-29 06:16:20.000 029 33351.11 305.80 2356.35 30.53 2011-01-29 06:16:21.000 029 33351.07 305.77 2356.40 30.53 2011-01-29 06:16:22.000 029 33351.07 305.73 2356.43 30.53 2011-01-29 06:16:23.000 029 33351.18 305.82 2356.36 30.53 2011-01-29 06:16:24.000 029 33351.04 305.79 2356.41 30.53 2011-01-29 06:16:25.000 029 33351.09 305.79 2356.45 30.53 2011-01-29 06:16:26.000 029 33351.15 305.82 2356.49 30.53 2011-01-29 06:16:27.000 029 33351.13 305.77 2356.47 30.53 2011-01-29 06:16:28.000 029 33351.01 305.77 2356.48 30.53 2011-01-29 06:16:29.000 029 33351.17 305.75 2356.43 30.53 2011-01-29 06:16:30.000 029 33351.04 305.79 2356.45 30.53 2011-01-29 06:16:31.000 029 33351.06 305.81 2356.45 30.53 2011-01-29 06:16:32.000 029 33351.11 305.78 2356.44 30.53 2011-01-29 06:16:33.000 029 33351.25 305.81 2356.48 30.53 2011-01-29 06:16:34.000 029 33351.17 305.80 2356.49 30.53 2011-01-29 06:16:35.000 029 33351.22 305.76 2356.49 30.53 2011-01-29 06:16:36.000 029 33351.17 305.79 2356.50 30.53 2011-01-29 06:16:37.000 029 33351.11 305.76 2356.49 30.53 2011-01-29 06:16:38.000 029 33351.18 305.80 2356.41 30.53 2011-01-29 06:16:39.000 029 33351.12 305.77 2356.45 30.53 2011-01-29 06:16:40.000 029 33351.14 305.73 2356.46 30.53 2011-01-29 06:16:41.000 029 33351.14 305.76 2356.43 30.53 2011-01-29 06:16:42.000 029 33351.21 305.77 2356.46 30.53 2011-01-29 06:16:43.000 029 33351.25 305.73 2356.41 30.53 2011-01-29 06:16:44.000 029 33351.24 305.75 2356.38 30.53 2011-01-29 06:16:45.000 029 33351.19 305.69 2356.42 30.53 2011-01-29 06:16:46.000 029 33351.25 305.71 2356.41 30.53 2011-01-29 06:16:47.000 029 33351.26 305.72 2356.47 30.53 2011-01-29 06:16:48.000 029 33351.21 305.76 2356.44 30.53 2011-01-29 06:16:49.000 029 33351.30 305.73 2356.35 30.53 2011-01-29 06:16:50.000 029 33351.19 305.75 2356.40 30.53 2011-01-29 06:16:51.000 029 33351.22 305.71 2356.38 30.53 2011-01-29 06:16:52.000 029 33351.25 305.73 2356.43 30.53 2011-01-29 06:16:53.000 029 33351.27 305.73 2356.52 30.53 2011-01-29 06:16:54.000 029 33351.29 305.75 2356.43 30.53 2011-01-29 06:16:55.000 029 33351.18 305.72 2356.38 30.53 2011-01-29 06:16:56.000 029 33351.30 305.71 2356.34 30.53 2011-01-29 06:16:57.000 029 33351.31 305.72 2356.45 30.53 2011-01-29 06:16:58.000 029 33351.25 305.72 2356.49 30.53 2011-01-29 06:16:59.000 029 33351.21 305.67 2356.43 30.53 2011-01-29 06:17:00.000 029 33351.35 305.71 2356.47 30.53 2011-01-29 06:17:01.000 029 33351.28 305.69 2356.51 30.53 2011-01-29 06:17:02.000 029 33351.27 305.74 2356.40 30.53 2011-01-29 06:17:03.000 029 33351.19 305.72 2356.47 30.53 2011-01-29 06:17:04.000 029 33351.17 305.69 2356.50 30.53 2011-01-29 06:17:05.000 029 33351.31 305.71 2356.49 30.53 2011-01-29 06:17:06.000 029 33351.31 305.72 2356.42 30.53 2011-01-29 06:17:07.000 029 33351.32 305.72 2356.52 30.53 2011-01-29 06:17:08.000 029 33351.33 305.68 2356.41 30.53 2011-01-29 06:17:09.000 029 33351.22 305.69 2356.41 30.53 2011-01-29 06:17:10.000 029 33351.22 305.68 2356.47 30.53 2011-01-29 06:17:11.000 029 33351.24 305.70 2356.41 30.53 2011-01-29 06:17:12.000 029 33351.27 305.71 2356.47 30.53 2011-01-29 06:17:13.000 029 33351.44 305.65 2356.42 30.53 2011-01-29 06:17:14.000 029 33351.25 305.63 2356.48 30.53 2011-01-29 06:17:15.000 029 33351.31 305.67 2356.45 30.53 2011-01-29 06:17:16.000 029 33351.36 305.60 2356.45 30.53 2011-01-29 06:17:17.000 029 33351.32 305.70 2356.53 30.53 2011-01-29 06:17:18.000 029 33351.37 305.66 2356.45 30.53 2011-01-29 06:17:19.000 029 33351.30 305.67 2356.49 30.53 2011-01-29 06:17:20.000 029 33351.31 305.67 2356.38 30.53 2011-01-29 06:17:21.000 029 33351.42 305.67 2356.45 30.53 2011-01-29 06:17:22.000 029 33351.37 305.67 2356.41 30.53 2011-01-29 06:17:23.000 029 33351.34 305.67 2356.40 30.53 2011-01-29 06:17:24.000 029 33351.41 305.70 2356.43 30.53 2011-01-29 06:17:25.000 029 33351.25 305.64 2356.47 30.53 2011-01-29 06:17:26.000 029 33351.32 305.71 2356.52 30.53 2011-01-29 06:17:27.000 029 33351.39 305.73 2356.44 30.53 2011-01-29 06:17:28.000 029 33351.37 305.71 2356.43 30.53 2011-01-29 06:17:29.000 029 33351.30 305.69 2356.43 30.53 2011-01-29 06:17:30.000 029 33351.34 305.67 2356.44 30.53 2011-01-29 06:17:31.000 029 33351.36 305.70 2356.52 30.53 2011-01-29 06:17:32.000 029 33351.34 305.67 2356.53 30.53 2011-01-29 06:17:33.000 029 33351.36 305.67 2356.50 30.53 2011-01-29 06:17:34.000 029 33351.36 305.65 2356.45 30.53 2011-01-29 06:17:35.000 029 33351.30 305.63 2356.47 30.53 2011-01-29 06:17:36.000 029 33351.34 305.63 2356.45 30.53 2011-01-29 06:17:37.000 029 33351.37 305.66 2356.56 30.53 2011-01-29 06:17:38.000 029 33351.33 305.64 2356.41 30.53 2011-01-29 06:17:39.000 029 33351.34 305.67 2356.45 30.53 2011-01-29 06:17:40.000 029 33351.39 305.63 2356.43 30.53 2011-01-29 06:17:41.000 029 33351.36 305.65 2356.54 30.53 2011-01-29 06:17:42.000 029 33351.39 305.66 2356.45 30.53 2011-01-29 06:17:43.000 029 33351.37 305.61 2356.47 30.53 2011-01-29 06:17:44.000 029 33351.37 305.61 2356.41 30.53 2011-01-29 06:17:45.000 029 33351.36 305.60 2356.55 30.53 2011-01-29 06:17:46.000 029 33351.41 305.59 2356.52 30.53 2011-01-29 06:17:47.000 029 33351.32 305.63 2356.43 30.53 2011-01-29 06:17:48.000 029 33351.41 305.64 2356.47 30.53 2011-01-29 06:17:49.000 029 33351.30 305.61 2356.45 30.53 2011-01-29 06:17:50.000 029 33351.34 305.64 2356.55 30.53 2011-01-29 06:17:51.000 029 33351.35 305.61 2356.46 30.53 2011-01-29 06:17:52.000 029 33351.35 305.61 2356.47 30.53 2011-01-29 06:17:53.000 029 33351.37 305.62 2356.47 30.53 2011-01-29 06:17:54.000 029 33351.41 305.60 2356.45 30.53 2011-01-29 06:17:55.000 029 33351.37 305.59 2356.55 30.53 2011-01-29 06:17:56.000 029 33351.42 305.63 2356.47 30.53 2011-01-29 06:17:57.000 029 33351.35 305.60 2356.48 30.53 2011-01-29 06:17:58.000 029 33351.43 305.61 2356.52 30.53 2011-01-29 06:17:59.000 029 33351.43 305.62 2356.47 30.53 2011-01-29 06:18:00.000 029 33351.43 305.61 2356.48 30.53 2011-01-29 06:18:01.000 029 33351.50 305.57 2356.45 30.53 2011-01-29 06:18:02.000 029 33351.46 305.65 2356.51 30.53 2011-01-29 06:18:03.000 029 33351.44 305.59 2356.43 30.53 2011-01-29 06:18:04.000 029 33351.39 305.56 2356.43 30.53 2011-01-29 06:18:05.000 029 33351.44 305.60 2356.43 30.53 2011-01-29 06:18:06.000 029 33351.41 305.60 2356.43 30.53 2011-01-29 06:18:07.000 029 33351.39 305.61 2356.49 30.53 2011-01-29 06:18:08.000 029 33351.43 305.63 2356.51 30.53 2011-01-29 06:18:09.000 029 33351.35 305.59 2356.43 30.53 2011-01-29 06:18:10.000 029 33351.46 305.57 2356.47 30.53 2011-01-29 06:18:11.000 029 33351.40 305.59 2356.47 30.53 2011-01-29 06:18:12.000 029 33351.46 305.62 2356.47 30.53 2011-01-29 06:18:13.000 029 33351.43 305.61 2356.50 30.53 2011-01-29 06:18:14.000 029 33351.47 305.59 2356.41 30.53 2011-01-29 06:18:15.000 029 33351.46 305.61 2356.44 30.53 2011-01-29 06:18:16.000 029 33351.47 305.58 2356.41 30.53 2011-01-29 06:18:17.000 029 33351.44 305.55 2356.52 30.53 2011-01-29 06:18:18.000 029 33351.43 305.56 2356.42 30.53 2011-01-29 06:18:19.000 029 33351.44 305.54 2356.51 30.53 2011-01-29 06:18:20.000 029 33351.43 305.56 2356.56 30.53 2011-01-29 06:18:21.000 029 33351.42 305.56 2356.54 30.53 2011-01-29 06:18:22.000 029 33351.38 305.57 2356.49 30.53 2011-01-29 06:18:23.000 029 33351.46 305.56 2356.51 30.53 2011-01-29 06:18:24.000 029 33351.43 305.53 2356.42 30.53 2011-01-29 06:18:25.000 029 33351.41 305.50 2356.51 30.53 2011-01-29 06:18:26.000 029 33351.38 305.50 2356.46 30.53 2011-01-29 06:18:27.000 029 33351.41 305.53 2356.54 30.53 2011-01-29 06:18:28.000 029 33351.43 305.54 2356.46 30.53 2011-01-29 06:18:29.000 029 33351.49 305.46 2356.51 30.53 2011-01-29 06:18:30.000 029 33351.56 305.53 2356.45 30.53 2011-01-29 06:18:31.000 029 33351.47 305.48 2356.48 30.53 2011-01-29 06:18:32.000 029 33351.48 305.51 2356.39 30.53 2011-01-29 06:18:33.000 029 33351.51 305.54 2356.49 30.53 2011-01-29 06:18:34.000 029 33351.40 305.52 2356.48 30.53 2011-01-29 06:18:35.000 029 33351.53 305.52 2356.47 30.53 2011-01-29 06:18:36.000 029 33351.56 305.51 2356.45 30.53 2011-01-29 06:18:37.000 029 33351.51 305.52 2356.54 30.53 2011-01-29 06:18:38.000 029 33351.52 305.53 2356.47 30.53 2011-01-29 06:18:39.000 029 33351.44 305.49 2356.58 30.53 2011-01-29 06:18:40.000 029 33351.49 305.50 2356.46 30.53 2011-01-29 06:18:41.000 029 33351.52 305.52 2356.51 30.53 2011-01-29 06:18:42.000 029 33351.55 305.55 2356.47 30.53 2011-01-29 06:18:43.000 029 33351.50 305.52 2356.44 30.53 2011-01-29 06:18:44.000 029 33351.44 305.52 2356.51 30.53 2011-01-29 06:18:45.000 029 33351.46 305.50 2356.51 30.53 2011-01-29 06:18:46.000 029 33351.50 305.50 2356.55 30.53 2011-01-29 06:18:47.000 029 33351.58 305.52 2356.50 30.53 2011-01-29 06:18:48.000 029 33351.54 305.51 2356.42 30.53 2011-01-29 06:18:49.000 029 33351.53 305.52 2356.41 30.53 2011-01-29 06:18:50.000 029 33351.49 305.51 2356.44 30.53 2011-01-29 06:18:51.000 029 33351.58 305.49 2356.48 30.53 2011-01-29 06:18:52.000 029 33351.50 305.50 2356.49 30.53 2011-01-29 06:18:53.000 029 33351.62 305.47 2356.56 30.53 2011-01-29 06:18:54.000 029 33351.63 305.47 2356.51 30.53 2011-01-29 06:18:55.000 029 33351.58 305.52 2356.51 30.53 2011-01-29 06:18:56.000 029 33351.61 305.51 2356.54 30.53 2011-01-29 06:18:57.000 029 33351.61 305.52 2356.51 30.53 2011-01-29 06:18:58.000 029 33351.63 305.48 2356.49 30.53 2011-01-29 06:18:59.000 029 33351.59 305.48 2356.51 30.53 2011-01-29 06:19:00.000 029 33351.58 305.55 2356.58 30.52 2011-01-29 06:19:01.000 029 33351.63 305.50 2356.50 30.53 2011-01-29 06:19:02.000 029 33351.65 305.47 2356.54 30.53 2011-01-29 06:19:03.000 029 33351.72 305.48 2356.54 30.53 2011-01-29 06:19:04.000 029 33351.67 305.48 2356.49 30.53 2011-01-29 06:19:05.000 029 33351.66 305.50 2356.49 30.53 2011-01-29 06:19:06.000 029 33351.69 305.43 2356.58 30.52 2011-01-29 06:19:07.000 029 33351.65 305.51 2356.57 30.53 2011-01-29 06:19:08.000 029 33351.64 305.48 2356.53 30.53 2011-01-29 06:19:09.000 029 33351.67 305.46 2356.57 30.53 2011-01-29 06:19:10.000 029 33351.58 305.45 2356.57 30.53 2011-01-29 06:19:11.000 029 33351.68 305.49 2356.62 30.52 2011-01-29 06:19:12.000 029 33351.69 305.48 2356.54 30.53 2011-01-29 06:19:13.000 029 33351.70 305.45 2356.56 30.53 2011-01-29 06:19:14.000 029 33351.72 305.46 2356.61 30.53 2011-01-29 06:19:15.000 029 33351.66 305.43 2356.61 30.52 2011-01-29 06:19:16.000 029 33351.59 305.39 2356.57 30.53 2011-01-29 06:19:17.000 029 33351.68 305.45 2356.51 30.52 2011-01-29 06:19:18.000 029 33351.66 305.43 2356.48 30.52 2011-01-29 06:19:19.000 029 33351.58 305.38 2356.59 30.52 2011-01-29 06:19:20.000 029 33351.55 305.44 2356.54 30.53 2011-01-29 06:19:21.000 029 33351.62 305.44 2356.59 30.53 2011-01-29 06:19:22.000 029 33351.58 305.45 2356.58 30.53 2011-01-29 06:19:23.000 029 33351.70 305.42 2356.52 30.52 2011-01-29 06:19:24.000 029 33351.62 305.43 2356.54 30.53 2011-01-29 06:19:25.000 029 33351.66 305.44 2356.51 30.52 2011-01-29 06:19:26.000 029 33351.61 305.40 2356.60 30.53 2011-01-29 06:19:27.000 029 33351.71 305.41 2356.48 30.52 2011-01-29 06:19:28.000 029 33351.62 305.39 2356.51 30.52 2011-01-29 06:19:29.000 029 33351.65 305.40 2356.52 30.53 2011-01-29 06:19:30.000 029 33351.63 305.44 2356.49 30.52 2011-01-29 06:19:31.000 029 33351.61 305.37 2356.54 30.52 2011-01-29 06:19:32.000 029 33351.69 305.37 2356.52 30.52 2011-01-29 06:19:33.000 029 33351.59 305.40 2356.47 30.52 2011-01-29 06:19:34.000 029 33351.52 305.37 2356.47 30.52 2011-01-29 06:19:35.000 029 33351.71 305.35 2356.56 30.52 2011-01-29 06:19:36.000 029 33351.58 305.41 2356.49 30.53 2011-01-29 06:19:37.000 029 33351.55 305.35 2356.57 30.53 2011-01-29 06:19:38.000 029 33351.64 305.37 2356.56 30.52 2011-01-29 06:19:39.000 029 33351.64 305.36 2356.58 30.52 2011-01-29 06:19:40.000 029 33351.59 305.38 2356.50 30.52 2011-01-29 06:19:41.000 029 33351.58 305.37 2356.53 30.52 2011-01-29 06:19:42.000 029 33351.67 305.34 2356.52 30.52 2011-01-29 06:19:43.000 029 33351.55 305.36 2356.51 30.53 2011-01-29 06:19:44.000 029 33351.67 305.33 2356.52 30.52 2011-01-29 06:19:45.000 029 33351.53 305.32 2356.55 30.53 2011-01-29 06:19:46.000 029 33351.62 305.31 2356.49 30.52 2011-01-29 06:19:47.000 029 33351.59 305.31 2356.53 30.52 2011-01-29 06:19:48.000 029 33351.67 305.28 2356.49 30.52 2011-01-29 06:19:49.000 029 33351.66 305.32 2356.49 30.53 2011-01-29 06:19:50.000 029 33351.68 305.34 2356.54 30.52 2011-01-29 06:19:51.000 029 33351.67 305.33 2356.61 30.52 2011-01-29 06:19:52.000 029 33351.65 305.30 2356.58 30.53 2011-01-29 06:19:53.000 029 33351.65 305.34 2356.51 30.52 2011-01-29 06:19:54.000 029 33351.70 305.31 2356.54 30.52 2011-01-29 06:19:55.000 029 33351.64 305.31 2356.49 30.52 2011-01-29 06:19:56.000 029 33351.67 305.35 2356.53 30.52 2011-01-29 06:19:57.000 029 33351.69 305.32 2356.56 30.52 2011-01-29 06:19:58.000 029 33351.58 305.34 2356.57 30.53 2011-01-29 06:19:59.000 029 33351.71 305.35 2356.57 30.52 2011-01-29 06:20:00.000 029 33351.72 305.34 2356.55 30.52 2011-01-29 06:20:01.000 029 33351.73 305.31 2356.60 30.52 2011-01-29 06:20:02.000 029 33351.74 305.30 2356.56 30.52 2011-01-29 06:20:03.000 029 33351.69 305.31 2356.67 30.52 2011-01-29 06:20:04.000 029 33351.64 305.32 2356.57 30.52 2011-01-29 06:20:05.000 029 33351.71 305.32 2356.63 30.52 2011-01-29 06:20:06.000 029 33351.73 305.29 2356.60 30.52 2011-01-29 06:20:07.000 029 33351.70 305.30 2356.51 30.52 2011-01-29 06:20:08.000 029 33351.76 305.30 2356.58 30.52 2011-01-29 06:20:09.000 029 33351.75 305.32 2356.50 30.53 2011-01-29 06:20:10.000 029 33351.64 305.33 2356.53 30.52 2011-01-29 06:20:11.000 029 33351.71 305.33 2356.53 30.52 2011-01-29 06:20:12.000 029 33351.78 305.32 2356.49 30.52 2011-01-29 06:20:13.000 029 33351.63 305.31 2356.51 30.52 2011-01-29 06:20:14.000 029 33351.69 305.29 2356.46 30.52 2011-01-29 06:20:15.000 029 33351.84 305.31 2356.58 30.52 2011-01-29 06:20:16.000 029 33351.80 305.27 2356.60 30.52 2011-01-29 06:20:17.000 029 33351.77 305.29 2356.46 30.52 2011-01-29 06:20:18.000 029 33351.82 305.31 2356.45 30.52 2011-01-29 06:20:19.000 029 33351.76 305.29 2356.55 30.52 2011-01-29 06:20:20.000 029 33351.70 305.30 2356.48 30.52 2011-01-29 06:20:21.000 029 33351.77 305.28 2356.54 30.52 2011-01-29 06:20:22.000 029 33351.72 305.28 2356.55 30.52 2011-01-29 06:20:23.000 029 33351.78 305.25 2356.52 30.52 2011-01-29 06:20:24.000 029 33351.78 305.27 2356.54 30.52 2011-01-29 06:20:25.000 029 33351.69 305.26 2356.54 30.52 2011-01-29 06:20:26.000 029 33351.83 305.27 2356.49 30.52 2011-01-29 06:20:27.000 029 33351.86 305.26 2356.53 30.52 2011-01-29 06:20:28.000 029 33351.76 305.23 2356.50 30.52 2011-01-29 06:20:29.000 029 33351.88 305.27 2356.52 30.52 2011-01-29 06:20:30.000 029 33351.85 305.26 2356.49 30.52 2011-01-29 06:20:31.000 029 33351.82 305.24 2356.52 30.52 2011-01-29 06:20:32.000 029 33351.80 305.26 2356.55 30.52 2011-01-29 06:20:33.000 029 33351.81 305.28 2356.55 30.52 2011-01-29 06:20:34.000 029 33351.74 305.22 2356.52 30.52 2011-01-29 06:20:35.000 029 33351.85 305.26 2356.62 30.52 2011-01-29 06:20:36.000 029 33351.86 305.27 2356.52 30.52 2011-01-29 06:20:37.000 029 33351.78 305.26 2356.56 30.52 2011-01-29 06:20:38.000 029 33351.86 305.26 2356.60 30.52 2011-01-29 06:20:39.000 029 33351.85 305.26 2356.55 30.52 2011-01-29 06:20:40.000 029 33351.76 305.23 2356.52 30.52 2011-01-29 06:20:41.000 029 33351.87 305.26 2356.53 30.52 2011-01-29 06:20:42.000 029 33351.83 305.26 2356.49 30.52 2011-01-29 06:20:43.000 029 33351.74 305.20 2356.61 30.52 2011-01-29 06:20:44.000 029 33351.80 305.24 2356.47 30.52 2011-01-29 06:20:45.000 029 33351.83 305.26 2356.60 30.52 2011-01-29 06:20:46.000 029 33351.75 305.21 2356.64 30.52 2011-01-29 06:20:47.000 029 33351.75 305.23 2356.57 30.52 2011-01-29 06:20:48.000 029 33351.75 305.25 2356.62 30.52 2011-01-29 06:20:49.000 029 33351.82 305.23 2356.53 30.52 2011-01-29 06:20:50.000 029 33351.75 305.26 2356.61 30.52 2011-01-29 06:20:51.000 029 33351.83 305.22 2356.58 30.52 2011-01-29 06:20:52.000 029 33351.73 305.21 2356.57 30.53 2011-01-29 06:20:53.000 029 33351.81 305.19 2356.66 30.52 2011-01-29 06:20:54.000 029 33351.82 305.25 2356.61 30.52 2011-01-29 06:20:55.000 029 33351.72 305.20 2356.67 30.53 2011-01-29 06:20:56.000 029 33351.88 305.19 2356.61 30.52 2011-01-29 06:20:57.000 029 33351.83 305.20 2356.57 30.52 2011-01-29 06:20:58.000 029 33351.80 305.19 2356.64 30.52 2011-01-29 06:20:59.000 029 33351.77 305.19 2356.57 30.52 2011-01-29 06:21:00.000 029 33351.86 305.17 2356.60 30.52 2011-01-29 06:21:01.000 029 33351.77 305.15 2356.63 30.52 2011-01-29 06:21:02.000 029 33351.77 305.15 2356.53 30.52 2011-01-29 06:21:03.000 029 33351.80 305.15 2356.59 30.52 2011-01-29 06:21:04.000 029 33351.77 305.13 2356.57 30.52 2011-01-29 06:21:05.000 029 33351.80 305.18 2356.55 30.53 2011-01-29 06:21:06.000 029 33351.74 305.17 2356.66 30.52 2011-01-29 06:21:07.000 029 33351.68 305.18 2356.57 30.53 2011-01-29 06:21:08.000 029 33351.75 305.19 2356.62 30.52 2011-01-29 06:21:09.000 029 33351.94 305.16 2356.57 30.52 2011-01-29 06:21:10.000 029 33351.77 305.18 2356.58 30.53 2011-01-29 06:21:11.000 029 33351.75 305.15 2356.60 30.52 2011-01-29 06:21:12.000 029 33351.75 305.18 2356.61 30.52 2011-01-29 06:21:13.000 029 33351.67 305.20 2356.61 30.52 2011-01-29 06:21:14.000 029 33351.77 305.16 2356.60 30.52 2011-01-29 06:21:15.000 029 33351.77 305.19 2356.67 30.53 2011-01-29 06:21:16.000 029 33351.70 305.19 2356.63 30.53 2011-01-29 06:21:17.000 029 33351.77 305.18 2356.60 30.52 2011-01-29 06:21:18.000 029 33351.79 305.19 2356.64 30.53 2011-01-29 06:21:19.000 029 33351.69 305.16 2356.54 30.53 2011-01-29 06:21:20.000 029 33351.83 305.19 2356.68 30.52 2011-01-29 06:21:21.000 029 33351.78 305.17 2356.66 30.52 2011-01-29 06:21:22.000 029 33351.71 305.13 2356.66 30.52 2011-01-29 06:21:23.000 029 33351.77 305.15 2356.67 30.53 2011-01-29 06:21:24.000 029 33351.77 305.13 2356.64 30.52 2011-01-29 06:21:25.000 029 33351.78 305.11 2356.52 30.53 2011-01-29 06:21:26.000 029 33351.75 305.16 2356.63 30.52 2011-01-29 06:21:27.000 029 33351.74 305.14 2356.61 30.52 2011-01-29 06:21:28.000 029 33351.81 305.13 2356.58 30.52 2011-01-29 06:21:29.000 029 33351.86 305.08 2356.64 30.52 2011-01-29 06:21:30.000 029 33351.89 305.12 2356.68 30.52 2011-01-29 06:21:31.000 029 33351.76 305.08 2356.56 30.52 2011-01-29 06:21:32.000 029 33351.74 305.05 2356.64 30.52 2011-01-29 06:21:33.000 029 33351.81 305.10 2356.55 30.53 2011-01-29 06:21:34.000 029 33351.86 305.07 2356.56 30.52 2011-01-29 06:21:35.000 029 33351.84 305.05 2356.75 30.52 2011-01-29 06:21:36.000 029 33351.81 305.10 2356.64 30.52 2011-01-29 06:21:37.000 029 33351.86 305.10 2356.63 30.52 2011-01-29 06:21:38.000 029 33351.80 305.07 2356.61 30.52 2011-01-29 06:21:39.000 029 33351.84 305.08 2356.56 30.52 2011-01-29 06:21:40.000 029 33351.73 305.07 2356.63 30.52 2011-01-29 06:21:41.000 029 33351.85 305.11 2356.61 30.52 2011-01-29 06:21:42.000 029 33351.83 305.05 2356.64 30.52 2011-01-29 06:21:43.000 029 33351.89 305.08 2356.62 30.52 2011-01-29 06:21:44.000 029 33351.83 305.06 2356.63 30.52 2011-01-29 06:21:45.000 029 33351.71 305.08 2356.63 30.52 2011-01-29 06:21:46.000 029 33351.81 305.08 2356.58 30.52 2011-01-29 06:21:47.000 029 33351.73 305.12 2356.60 30.52 2011-01-29 06:21:48.000 029 33351.78 305.11 2356.64 30.52 2011-01-29 06:21:49.000 029 33351.90 305.09 2356.61 30.52 2011-01-29 06:21:50.000 029 33351.85 305.07 2356.60 30.52 2011-01-29 06:21:51.000 029 33351.83 305.12 2356.54 30.52 2011-01-29 06:21:52.000 029 33351.89 305.09 2356.52 30.52 2011-01-29 06:21:53.000 029 33351.84 305.13 2356.64 30.52 2011-01-29 06:21:54.000 029 33351.83 305.13 2356.62 30.52 2011-01-29 06:21:55.000 029 33351.84 305.12 2356.60 30.52 2011-01-29 06:21:56.000 029 33351.83 305.10 2356.66 30.52 2011-01-29 06:21:57.000 029 33351.86 305.10 2356.63 30.53 2011-01-29 06:21:58.000 029 33351.76 305.07 2356.59 30.52 2011-01-29 06:21:59.000 029 33351.89 305.09 2356.63 30.53 2011-01-29 06:22:00.000 029 33351.98 305.10 2356.65 30.53 2011-01-29 06:22:01.000 029 33351.84 305.05 2356.58 30.53 2011-01-29 06:22:02.000 029 33351.91 305.09 2356.62 30.52 2011-01-29 06:22:03.000 029 33351.96 305.06 2356.63 30.52 2011-01-29 06:22:04.000 029 33351.86 305.07 2356.61 30.52 2011-01-29 06:22:05.000 029 33351.83 305.10 2356.72 30.52 2011-01-29 06:22:06.000 029 33351.90 305.04 2356.68 30.52 2011-01-29 06:22:07.000 029 33351.86 305.07 2356.59 30.52 2011-01-29 06:22:08.000 029 33351.97 305.04 2356.58 30.52 2011-01-29 06:22:09.000 029 33351.82 305.07 2356.68 30.52 2011-01-29 06:22:10.000 029 33351.87 305.04 2356.62 30.52 2011-01-29 06:22:11.000 029 33351.90 305.07 2356.68 30.52 2011-01-29 06:22:12.000 029 33351.85 305.06 2356.66 30.52 2011-01-29 06:22:13.000 029 33351.87 305.06 2356.63 30.53 2011-01-29 06:22:14.000 029 33351.86 305.08 2356.70 30.52 2011-01-29 06:22:15.000 029 33351.94 305.09 2356.67 30.52 2011-01-29 06:22:16.000 029 33351.80 305.09 2356.57 30.52 2011-01-29 06:22:17.000 029 33351.74 305.07 2356.67 30.52 2011-01-29 06:22:18.000 029 33351.87 305.06 2356.61 30.52 2011-01-29 06:22:19.000 029 33351.80 305.05 2356.66 30.52 2011-01-29 06:22:20.000 029 33351.93 305.06 2356.64 30.52 2011-01-29 06:22:21.000 029 33351.83 305.04 2356.67 30.52 2011-01-29 06:22:22.000 029 33351.88 305.04 2356.63 30.52 2011-01-29 06:22:23.000 029 33351.73 305.06 2356.68 30.52 2011-01-29 06:22:24.000 029 33351.88 305.07 2356.67 30.52 2011-01-29 06:22:25.000 029 33351.82 305.05 2356.64 30.52 2011-01-29 06:22:26.000 029 33351.89 305.09 2356.68 30.52 2011-01-29 06:22:27.000 029 33351.89 305.10 2356.67 30.52 2011-01-29 06:22:28.000 029 33351.83 305.10 2356.67 30.52 2011-01-29 06:22:29.000 029 33351.87 305.07 2356.62 30.52 2011-01-29 06:22:30.000 029 33351.87 305.10 2356.68 30.52 2011-01-29 06:22:31.000 029 33351.83 305.06 2356.74 30.52 2011-01-29 06:22:32.000 029 33351.77 305.11 2356.70 30.52 2011-01-29 06:22:33.000 029 33351.83 305.05 2356.63 30.52 2011-01-29 06:22:34.000 029 33351.84 305.01 2356.73 30.52 2011-01-29 06:22:35.000 029 33351.81 305.03 2356.74 30.52 2011-01-29 06:22:36.000 029 33351.78 305.05 2356.66 30.52 2011-01-29 06:22:37.000 029 33351.83 305.07 2356.66 30.52 2011-01-29 06:22:38.000 029 33351.86 305.03 2356.68 30.52 2011-01-29 06:22:39.000 029 33351.69 305.06 2356.68 30.52 2011-01-29 06:22:40.000 029 33351.86 305.08 2356.70 30.52 2011-01-29 06:22:41.000 029 33351.81 305.10 2356.72 30.52 2011-01-29 06:22:42.000 029 33351.92 305.06 2356.62 30.52 2011-01-29 06:22:43.000 029 33351.77 305.10 2356.67 30.52 2011-01-29 06:22:44.000 029 33351.72 304.98 2356.63 30.52 2011-01-29 06:22:45.000 029 33351.90 305.01 2356.60 30.52 2011-01-29 06:22:46.000 029 33351.86 305.05 2356.63 30.52 2011-01-29 06:22:47.000 029 33351.83 304.99 2356.61 30.52 2011-01-29 06:22:48.000 029 33351.89 305.01 2356.66 30.52 2011-01-29 06:22:49.000 029 33351.87 305.01 2356.69 30.52 2011-01-29 06:22:50.000 029 33351.90 305.01 2356.69 30.52 2011-01-29 06:22:51.000 029 33351.82 304.97 2356.72 30.52 2011-01-29 06:22:52.000 029 33351.97 304.98 2356.70 30.52 2011-01-29 06:22:53.000 029 33351.86 304.98 2356.73 30.52 2011-01-29 06:22:54.000 029 33351.84 305.03 2356.63 30.52 2011-01-29 06:22:55.000 029 33351.89 304.95 2356.64 30.52 2011-01-29 06:22:56.000 029 33351.82 305.00 2356.62 30.52 2011-01-29 06:22:57.000 029 33351.86 304.98 2356.64 30.52 2011-01-29 06:22:58.000 029 33351.84 304.96 2356.69 30.52 2011-01-29 06:22:59.000 029 33351.86 304.97 2356.72 30.52 2011-01-29 06:23:00.000 029 33351.91 304.98 2356.70 30.52 2011-01-29 06:23:01.000 029 33351.90 304.98 2356.73 30.52 2011-01-29 06:23:02.000 029 33351.79 305.02 2356.73 30.52 2011-01-29 06:23:03.000 029 33351.90 304.99 2356.68 30.52 2011-01-29 06:23:04.000 029 33351.94 304.96 2356.67 30.52 2011-01-29 06:23:05.000 029 33351.92 304.97 2356.66 30.52 2011-01-29 06:23:06.000 029 33351.93 305.00 2356.78 30.52 2011-01-29 06:23:07.000 029 33351.95 304.91 2356.74 30.52 2011-01-29 06:23:08.000 029 33351.81 304.98 2356.73 30.52 2011-01-29 06:23:09.000 029 33351.83 304.98 2356.72 30.52 2011-01-29 06:23:10.000 029 33352.02 304.96 2356.64 30.52 2011-01-29 06:23:11.000 029 33351.97 304.95 2356.70 30.52 2011-01-29 06:23:12.000 029 33351.97 304.97 2356.76 30.52 2011-01-29 06:23:13.000 029 33352.00 305.02 2356.71 30.52 2011-01-29 06:23:14.000 029 33351.96 304.97 2356.75 30.52 2011-01-29 06:23:15.000 029 33351.91 304.98 2356.68 30.52 2011-01-29 06:23:16.000 029 33351.91 305.02 2356.74 30.52 2011-01-29 06:23:17.000 029 33351.96 304.95 2356.73 30.52 2011-01-29 06:23:18.000 029 33351.88 304.99 2356.70 30.52 2011-01-29 06:23:19.000 029 33351.91 304.97 2356.72 30.52 2011-01-29 06:23:20.000 029 33351.96 304.95 2356.73 30.52 2011-01-29 06:23:21.000 029 33352.00 304.94 2356.73 30.52 2011-01-29 06:23:22.000 029 33351.94 304.94 2356.77 30.52 2011-01-29 06:23:23.000 029 33351.89 304.92 2356.70 30.52 2011-01-29 06:23:24.000 029 33352.00 304.93 2356.82 30.52 2011-01-29 06:23:25.000 029 33351.97 304.92 2356.73 30.52 2011-01-29 06:23:26.000 029 33351.97 304.94 2356.72 30.52 2011-01-29 06:23:27.000 029 33352.04 304.95 2356.75 30.52 2011-01-29 06:23:28.000 029 33352.03 304.97 2356.72 30.52 2011-01-29 06:23:29.000 029 33352.08 304.95 2356.70 30.52 2011-01-29 06:23:30.000 029 33352.05 304.94 2356.73 30.52 2011-01-29 06:23:31.000 029 33352.02 304.93 2356.78 30.52 2011-01-29 06:23:32.000 029 33352.02 304.94 2356.64 30.52 2011-01-29 06:23:33.000 029 33352.02 304.96 2356.73 30.52 2011-01-29 06:23:34.000 029 33351.93 304.95 2356.74 30.52 2011-01-29 06:23:35.000 029 33351.97 304.96 2356.69 30.52 2011-01-29 06:23:36.000 029 33351.93 304.94 2356.67 30.52 2011-01-29 06:23:37.000 029 33352.08 304.96 2356.72 30.52 2011-01-29 06:23:38.000 029 33351.96 304.96 2356.72 30.52 2011-01-29 06:23:39.000 029 33351.97 304.94 2356.68 30.52 2011-01-29 06:23:40.000 029 33352.00 304.95 2356.70 30.52 2011-01-29 06:23:41.000 029 33351.95 304.97 2356.67 30.52 2011-01-29 06:23:42.000 029 33352.02 304.93 2356.70 30.52 2011-01-29 06:23:43.000 029 33352.02 304.95 2356.78 30.52 2011-01-29 06:23:44.000 029 33351.95 304.94 2356.74 30.52 2011-01-29 06:23:45.000 029 33352.00 304.97 2356.71 30.52 2011-01-29 06:23:46.000 029 33352.18 304.92 2356.74 30.52 2011-01-29 06:23:47.000 029 33351.97 304.91 2356.83 30.52 2011-01-29 06:23:48.000 029 33351.98 304.92 2356.71 30.52 2011-01-29 06:23:49.000 029 33352.09 304.96 2356.73 30.52 2011-01-29 06:23:50.000 029 33351.97 304.87 2356.73 30.52 2011-01-29 06:23:51.000 029 33352.00 304.93 2356.74 30.52 2011-01-29 06:23:52.000 029 33352.06 304.90 2356.75 30.52 2011-01-29 06:23:53.000 029 33352.04 304.93 2356.77 30.52 2011-01-29 06:23:54.000 029 33352.05 304.93 2356.84 30.52 2011-01-29 06:23:55.000 029 33351.96 304.93 2356.77 30.52 2011-01-29 06:23:56.000 029 33352.04 304.92 2356.81 30.52 2011-01-29 06:23:57.000 029 33352.00 304.90 2356.75 30.52 2011-01-29 06:23:58.000 029 33352.09 304.90 2356.78 30.52 2011-01-29 06:23:59.000 029 33352.05 304.90 2356.84 30.52 2011-01-29 06:24:00.000 029 33351.91 304.92 2356.77 30.52 2011-01-29 06:24:01.000 029 33352.01 304.87 2356.78 30.52 2011-01-29 06:24:02.000 029 33351.94 304.91 2356.68 30.52 2011-01-29 06:24:03.000 029 33351.98 304.90 2356.66 30.52 2011-01-29 06:24:04.000 029 33352.02 304.93 2356.82 30.52 2011-01-29 06:24:05.000 029 33352.09 304.93 2356.78 30.52 2011-01-29 06:24:06.000 029 33352.17 304.87 2356.73 30.52 2011-01-29 06:24:07.000 029 33352.04 304.87 2356.72 30.52 2011-01-29 06:24:08.000 029 33351.97 304.90 2356.83 30.52 2011-01-29 06:24:09.000 029 33351.93 304.85 2356.80 30.52 2011-01-29 06:24:10.000 029 33352.10 304.89 2356.81 30.52 2011-01-29 06:24:11.000 029 33352.04 304.86 2356.78 30.52 2011-01-29 06:24:12.000 029 33352.07 304.93 2356.88 30.52 2011-01-29 06:24:13.000 029 33352.07 304.91 2356.84 30.52 2011-01-29 06:24:14.000 029 33352.05 304.93 2356.72 30.52 2011-01-29 06:24:15.000 029 33351.99 304.91 2356.78 30.52 2011-01-29 06:24:16.000 029 33352.00 304.87 2356.78 30.52 2011-01-29 06:24:17.000 029 33352.05 304.88 2356.80 30.52 2011-01-29 06:24:18.000 029 33352.00 304.90 2356.74 30.52 2011-01-29 06:24:19.000 029 33351.99 304.87 2356.70 30.52 2011-01-29 06:24:20.000 029 33351.98 304.83 2356.75 30.52 2011-01-29 06:24:21.000 029 33352.14 304.86 2356.76 30.52 2011-01-29 06:24:22.000 029 33352.07 304.85 2356.85 30.52 2011-01-29 06:24:23.000 029 33352.04 304.85 2356.80 30.52 2011-01-29 06:24:24.000 029 33351.97 304.85 2356.89 30.52 2011-01-29 06:24:25.000 029 33352.14 304.82 2356.76 30.52 2011-01-29 06:24:26.000 029 33352.08 304.82 2356.85 30.52 2011-01-29 06:24:27.000 029 33352.05 304.87 2356.70 30.52 2011-01-29 06:24:28.000 029 33352.08 304.87 2356.80 30.52 2011-01-29 06:24:29.000 029 33352.06 304.85 2356.82 30.52 2011-01-29 06:24:30.000 029 33352.18 304.84 2356.72 30.52 2011-01-29 06:24:31.000 029 33352.08 304.81 2356.79 30.52 2011-01-29 06:24:32.000 029 33351.99 304.80 2356.78 30.52 2011-01-29 06:24:33.000 029 33352.12 304.81 2356.86 30.52 2011-01-29 06:24:34.000 029 33352.10 304.85 2356.73 30.52 2011-01-29 06:24:35.000 029 33352.06 304.83 2356.76 30.52 2011-01-29 06:24:36.000 029 33352.10 304.83 2356.79 30.52 2011-01-29 06:24:37.000 029 33352.13 304.90 2356.88 30.52 2011-01-29 06:24:38.000 029 33352.00 304.81 2356.82 30.52 2011-01-29 06:24:39.000 029 33352.14 304.79 2356.77 30.52 2011-01-29 06:24:40.000 029 33352.07 304.84 2356.73 30.52 2011-01-29 06:24:41.000 029 33352.00 304.85 2356.80 30.52 2011-01-29 06:24:42.000 029 33352.14 304.83 2356.72 30.52 2011-01-29 06:24:43.000 029 33352.09 304.87 2356.78 30.52 2011-01-29 06:24:44.000 029 33352.05 304.84 2356.79 30.52 2011-01-29 06:24:45.000 029 33352.16 304.86 2356.70 30.52 2011-01-29 06:24:46.000 029 33352.07 304.88 2356.74 30.52 2011-01-29 06:24:47.000 029 33352.10 304.87 2356.76 30.52 2011-01-29 06:24:48.000 029 33352.09 304.84 2356.78 30.52 2011-01-29 06:24:49.000 029 33352.15 304.85 2356.72 30.52 2011-01-29 06:24:50.000 029 33352.01 304.84 2356.78 30.52 2011-01-29 06:24:51.000 029 33352.11 304.85 2356.83 30.52 2011-01-29 06:24:52.000 029 33352.12 304.85 2356.84 30.52 2011-01-29 06:24:53.000 029 33352.20 304.87 2356.75 30.52 2011-01-29 06:24:54.000 029 33352.11 304.86 2356.75 30.52 2011-01-29 06:24:55.000 029 33352.15 304.85 2356.86 30.52 2011-01-29 06:24:56.000 029 33352.15 304.82 2356.82 30.52 2011-01-29 06:24:57.000 029 33352.18 304.83 2356.77 30.52 2011-01-29 06:24:58.000 029 33352.10 304.85 2356.77 30.52 2011-01-29 06:24:59.000 029 33352.12 304.83 2356.79 30.52 2011-01-29 06:25:00.000 029 33352.15 304.81 2356.80 30.52 2011-01-29 06:25:01.000 029 33352.11 304.81 2356.79 30.52 2011-01-29 06:25:02.000 029 33352.14 304.87 2356.80 30.52 2011-01-29 06:25:03.000 029 33352.07 304.88 2356.87 30.52 2011-01-29 06:25:04.000 029 33352.13 304.82 2356.82 30.52 2011-01-29 06:25:05.000 029 33352.14 304.81 2356.85 30.52 2011-01-29 06:25:06.000 029 33352.17 304.83 2356.85 30.52 2011-01-29 06:25:07.000 029 33352.14 304.81 2356.91 30.52 2011-01-29 06:25:08.000 029 33352.21 304.85 2356.82 30.52 2011-01-29 06:25:09.000 029 33352.18 304.86 2356.81 30.52 2011-01-29 06:25:10.000 029 33352.19 304.85 2356.79 30.52 2011-01-29 06:25:11.000 029 33352.11 304.83 2356.83 30.52 2011-01-29 06:25:12.000 029 33352.12 304.81 2356.86 30.52 2011-01-29 06:25:13.000 029 33352.09 304.82 2356.79 30.52 2011-01-29 06:25:14.000 029 33352.09 304.81 2356.86 30.52 2011-01-29 06:25:15.000 029 33352.15 304.82 2356.85 30.52 2011-01-29 06:25:16.000 029 33352.08 304.82 2356.89 30.52 2011-01-29 06:25:17.000 029 33352.19 304.84 2356.87 30.52 2011-01-29 06:25:18.000 029 33352.07 304.81 2356.82 30.52 2011-01-29 06:25:19.000 029 33352.00 304.86 2356.91 30.52 2011-01-29 06:25:20.000 029 33352.14 304.82 2356.83 30.52 2011-01-29 06:25:21.000 029 33352.01 304.84 2356.91 30.52 2011-01-29 06:25:22.000 029 33352.13 304.83 2356.89 30.52 2011-01-29 06:25:23.000 029 33352.11 304.85 2356.78 30.52 2011-01-29 06:25:24.000 029 33352.09 304.85 2356.90 30.52 2011-01-29 06:25:25.000 029 33352.04 304.83 2356.86 30.52 2011-01-29 06:25:26.000 029 33351.96 304.78 2356.87 30.52 2011-01-29 06:25:27.000 029 33352.03 304.83 2356.89 30.52 2011-01-29 06:25:28.000 029 33352.07 304.79 2356.85 30.52 2011-01-29 06:25:29.000 029 33352.02 304.77 2356.89 30.52 2011-01-29 06:25:30.000 029 33352.03 304.78 2356.94 30.52 2011-01-29 06:25:31.000 029 33352.07 304.80 2356.86 30.52 2011-01-29 06:25:32.000 029 33352.00 304.84 2356.85 30.52 2011-01-29 06:25:33.000 029 33352.03 304.80 2356.85 30.52 2011-01-29 06:25:34.000 029 33352.12 304.79 2356.95 30.52 2011-01-29 06:25:35.000 029 33352.04 304.79 2356.86 30.52 2011-01-29 06:25:36.000 029 33352.13 304.81 2356.95 30.52 2011-01-29 06:25:37.000 029 33352.06 304.79 2356.88 30.52 2011-01-29 06:25:38.000 029 33352.08 304.83 2356.82 30.52 2011-01-29 06:25:39.000 029 33352.01 304.82 2356.91 30.52 2011-01-29 06:25:40.000 029 33352.05 304.80 2356.89 30.52 2011-01-29 06:25:41.000 029 33352.04 304.79 2356.99 30.52 2011-01-29 06:25:42.000 029 33352.04 304.80 2356.92 30.52 2011-01-29 06:25:43.000 029 33351.99 304.81 2356.91 30.52 2011-01-29 06:25:44.000 029 33352.00 304.79 2356.86 30.52 2011-01-29 06:25:45.000 029 33351.96 304.83 2356.91 30.52 2011-01-29 06:25:46.000 029 33352.04 304.82 2356.98 30.52 2011-01-29 06:25:47.000 029 33351.99 304.81 2356.97 30.52 2011-01-29 06:25:48.000 029 33352.02 304.78 2356.96 30.52 2011-01-29 06:25:49.000 029 33352.00 304.78 2356.93 30.52 2011-01-29 06:25:50.000 029 33352.04 304.83 2356.92 30.52 2011-01-29 06:25:51.000 029 33351.89 304.81 2356.92 30.52 2011-01-29 06:25:52.000 029 33351.99 304.78 2356.92 30.52 2011-01-29 06:25:53.000 029 33351.93 304.76 2356.88 30.52 2011-01-29 06:25:54.000 029 33351.93 304.80 2356.87 30.52 2011-01-29 06:25:55.000 029 33351.89 304.81 2356.99 30.52 2011-01-29 06:25:56.000 029 33351.88 304.77 2356.88 30.52 2011-01-29 06:25:57.000 029 33352.00 304.80 2356.95 30.52 2011-01-29 06:25:58.000 029 33351.87 304.80 2356.90 30.52 2011-01-29 06:25:59.000 029 33351.97 304.81 2356.95 30.52 2011-01-29 06:26:00.000 029 33352.00 304.79 2356.98 30.52 2011-01-29 06:26:01.000 029 33351.99 304.82 2356.98 30.52 2011-01-29 06:26:02.000 029 33352.11 304.79 2356.93 30.52 2011-01-29 06:26:03.000 029 33351.96 304.80 2357.08 30.52 2011-01-29 06:26:04.000 029 33352.04 304.80 2356.91 30.52 2011-01-29 06:26:05.000 029 33352.04 304.78 2356.87 30.52 2011-01-29 06:26:06.000 029 33352.05 304.82 2356.92 30.52 2011-01-29 06:26:07.000 029 33352.00 304.80 2356.96 30.52 2011-01-29 06:26:08.000 029 33351.94 304.83 2357.00 30.52 2011-01-29 06:26:09.000 029 33352.00 304.82 2356.97 30.52 2011-01-29 06:26:10.000 029 33352.06 304.80 2357.01 30.52 2011-01-29 06:26:11.000 029 33351.94 304.78 2357.02 30.52 2011-01-29 06:26:12.000 029 33352.05 304.81 2356.92 30.52 2011-01-29 06:26:13.000 029 33352.05 304.81 2356.95 30.52 2011-01-29 06:26:14.000 029 33352.12 304.78 2356.92 30.52 2011-01-29 06:26:15.000 029 33352.04 304.76 2356.92 30.52 2011-01-29 06:26:16.000 029 33352.05 304.78 2356.95 30.52 2011-01-29 06:26:17.000 029 33352.02 304.77 2356.85 30.52 2011-01-29 06:26:18.000 029 33351.98 304.74 2356.96 30.52 2011-01-29 06:26:19.000 029 33352.02 304.74 2356.92 30.52 2011-01-29 06:26:20.000 029 33352.04 304.70 2356.93 30.52 2011-01-29 06:26:21.000 029 33351.97 304.80 2356.97 30.52 2011-01-29 06:26:22.000 029 33352.05 304.74 2356.87 30.52 2011-01-29 06:26:23.000 029 33352.04 304.75 2356.94 30.52 2011-01-29 06:26:24.000 029 33352.04 304.77 2356.96 30.52 2011-01-29 06:26:25.000 029 33352.05 304.77 2356.95 30.52 2011-01-29 06:26:26.000 029 33352.04 304.77 2356.97 30.52 2011-01-29 06:26:27.000 029 33351.99 304.75 2356.97 30.52 2011-01-29 06:26:28.000 029 33352.05 304.82 2356.93 30.52 2011-01-29 06:26:29.000 029 33352.00 304.80 2356.96 30.52 2011-01-29 06:26:30.000 029 33352.11 304.76 2356.99 30.52 2011-01-29 06:26:31.000 029 33351.99 304.79 2357.00 30.52 2011-01-29 06:26:32.000 029 33352.10 304.74 2356.98 30.52 2011-01-29 06:26:33.000 029 33352.06 304.81 2356.99 30.52 2011-01-29 06:26:34.000 029 33352.10 304.76 2356.97 30.52 2011-01-29 06:26:35.000 029 33352.04 304.74 2356.99 30.52 2011-01-29 06:26:36.000 029 33352.07 304.76 2357.03 30.52 2011-01-29 06:26:37.000 029 33352.04 304.71 2357.00 30.52 2011-01-29 06:26:38.000 029 33352.09 304.78 2356.97 30.52 2011-01-29 06:26:39.000 029 33351.98 304.76 2356.90 30.52 2011-01-29 06:26:40.000 029 33351.97 304.77 2356.99 30.52 2011-01-29 06:26:41.000 029 33352.05 304.76 2357.09 30.52 2011-01-29 06:26:42.000 029 33351.99 304.76 2357.01 30.52 2011-01-29 06:26:43.000 029 33352.05 304.72 2357.01 30.52 2011-01-29 06:26:44.000 029 33352.00 304.74 2356.88 30.52 2011-01-29 06:26:45.000 029 33352.00 304.76 2357.07 30.52 2011-01-29 06:26:46.000 029 33352.25 304.73 2356.97 30.52 2011-01-29 06:26:47.000 029 33352.13 304.75 2357.05 30.52 2011-01-29 06:26:48.000 029 33352.14 304.74 2356.97 30.52 2011-01-29 06:26:49.000 029 33352.12 304.72 2356.94 30.52 2011-01-29 06:26:50.000 029 33352.13 304.76 2357.05 30.52 2011-01-29 06:26:51.000 029 33352.06 304.76 2356.97 30.52 2011-01-29 06:26:52.000 029 33352.15 304.74 2357.01 30.52 2011-01-29 06:26:53.000 029 33352.20 304.74 2357.07 30.52 2011-01-29 06:26:54.000 029 33352.12 304.75 2356.98 30.52 2011-01-29 06:26:55.000 029 33352.16 304.73 2357.03 30.52 2011-01-29 06:26:56.000 029 33352.09 304.70 2356.88 30.52 2011-01-29 06:26:57.000 029 33352.07 304.69 2356.97 30.52 2011-01-29 06:26:58.000 029 33352.11 304.67 2356.98 30.52 2011-01-29 06:26:59.000 029 33352.12 304.69 2357.01 30.52 2011-01-29 06:27:00.000 029 33352.20 304.72 2357.01 30.52 2011-01-29 06:27:01.000 029 33352.18 304.70 2357.10 30.52 2011-01-29 06:27:02.000 029 33352.17 304.72 2357.07 30.52 2011-01-29 06:27:03.000 029 33352.17 304.70 2356.98 30.52 2011-01-29 06:27:04.000 029 33352.14 304.72 2356.97 30.52 2011-01-29 06:27:05.000 029 33352.05 304.71 2356.98 30.52 2011-01-29 06:27:06.000 029 33352.18 304.74 2357.09 30.52 2011-01-29 06:27:07.000 029 33352.18 304.69 2357.04 30.52 2011-01-29 06:27:08.000 029 33352.26 304.72 2356.95 30.52 2011-01-29 06:27:09.000 029 33352.12 304.75 2356.97 30.52 2011-01-29 06:27:10.000 029 33352.17 304.72 2357.02 30.52 2011-01-29 06:27:11.000 029 33352.11 304.71 2356.95 30.52 2011-01-29 06:27:12.000 029 33352.19 304.72 2357.04 30.52 2011-01-29 06:27:13.000 029 33352.14 304.71 2356.98 30.52 2011-01-29 06:27:14.000 029 33352.09 304.76 2357.01 30.52 2011-01-29 06:27:15.000 029 33352.17 304.72 2357.01 30.52 2011-01-29 06:27:16.000 029 33352.15 304.73 2357.04 30.52 2011-01-29 06:27:17.000 029 33352.09 304.73 2357.00 30.52 2011-01-29 06:27:18.000 029 33352.15 304.71 2356.92 30.52 2011-01-29 06:27:19.000 029 33352.16 304.73 2356.99 30.52 2011-01-29 06:27:20.000 029 33352.09 304.72 2356.96 30.52 2011-01-29 06:27:21.000 029 33352.22 304.71 2357.05 30.52 2011-01-29 06:27:22.000 029 33352.09 304.71 2357.03 30.52 2011-01-29 06:27:23.000 029 33352.14 304.71 2357.09 30.52 2011-01-29 06:27:24.000 029 33352.24 304.70 2357.09 30.52 2011-01-29 06:27:25.000 029 33352.13 304.79 2357.08 30.52 2011-01-29 06:27:26.000 029 33352.14 304.72 2356.98 30.52 2011-01-29 06:27:27.000 029 33352.09 304.71 2357.08 30.52 2011-01-29 06:27:28.000 029 33352.18 304.71 2357.08 30.52 2011-01-29 06:27:29.000 029 33352.15 304.69 2357.08 30.52 2011-01-29 06:27:30.000 029 33352.12 304.68 2357.00 30.52 2011-01-29 06:27:31.000 029 33352.21 304.73 2356.95 30.52 2011-01-29 06:27:32.000 029 33352.24 304.74 2356.99 30.52 2011-01-29 06:27:33.000 029 33352.18 304.76 2357.01 30.52 2011-01-29 06:27:34.000 029 33352.17 304.77 2357.08 30.52 2011-01-29 06:27:35.000 029 33352.20 304.72 2357.04 30.52 2011-01-29 06:27:36.000 029 33352.19 304.71 2357.07 30.52 2011-01-29 06:27:37.000 029 33352.13 304.70 2357.01 30.52 2011-01-29 06:27:38.000 029 33352.24 304.70 2357.02 30.52 2011-01-29 06:27:39.000 029 33352.11 304.75 2357.02 30.52 2011-01-29 06:27:40.000 029 33352.15 304.72 2356.91 30.52 2011-01-29 06:27:41.000 029 33352.17 304.69 2356.97 30.52 2011-01-29 06:27:42.000 029 33352.12 304.68 2356.95 30.52 2011-01-29 06:27:43.000 029 33352.19 304.71 2356.96 30.52 2011-01-29 06:27:44.000 029 33352.08 304.74 2357.04 30.52 2011-01-29 06:27:45.000 029 33352.15 304.72 2356.99 30.52 2011-01-29 06:27:46.000 029 33352.17 304.70 2357.01 30.52 2011-01-29 06:27:47.000 029 33352.08 304.68 2357.04 30.52 2011-01-29 06:27:48.000 029 33352.12 304.70 2357.01 30.52 2011-01-29 06:27:49.000 029 33352.12 304.67 2357.05 30.52 2011-01-29 06:27:50.000 029 33352.11 304.69 2357.04 30.52 2011-01-29 06:27:51.000 029 33352.15 304.70 2356.98 30.52 2011-01-29 06:27:52.000 029 33352.14 304.69 2356.97 30.52 2011-01-29 06:27:53.000 029 33352.14 304.63 2356.91 30.52 2011-01-29 06:27:54.000 029 33352.23 304.67 2356.96 30.52 2011-01-29 06:27:55.000 029 33352.24 304.67 2357.02 30.52 2011-01-29 06:27:56.000 029 33352.23 304.69 2356.98 30.52 2011-01-29 06:27:57.000 029 33352.19 304.68 2356.98 30.52 2011-01-29 06:27:58.000 029 33352.21 304.68 2356.98 30.52 2011-01-29 06:27:59.000 029 33352.17 304.71 2356.91 30.52 2011-01-29 06:28:00.000 029 33352.22 304.70 2357.05 30.52 2011-01-29 06:28:01.000 029 33352.27 304.69 2357.05 30.52 2011-01-29 06:28:02.000 029 33352.20 304.68 2357.02 30.52 2011-01-29 06:28:03.000 029 33352.30 304.69 2356.99 30.52 2011-01-29 06:28:04.000 029 33352.29 304.70 2357.02 30.52 2011-01-29 06:28:05.000 029 33352.24 304.68 2357.01 30.52 2011-01-29 06:28:06.000 029 33352.23 304.69 2356.97 30.52 2011-01-29 06:28:07.000 029 33352.27 304.73 2356.92 30.52 2011-01-29 06:28:08.000 029 33352.27 304.71 2357.04 30.52 2011-01-29 06:28:09.000 029 33352.18 304.67 2356.98 30.52 2011-01-29 06:28:10.000 029 33352.30 304.71 2357.06 30.52 2011-01-29 06:28:11.000 029 33352.25 304.70 2356.96 30.52 2011-01-29 06:28:12.000 029 33352.25 304.70 2356.95 30.52 2011-01-29 06:28:13.000 029 33352.21 304.69 2356.99 30.52 2011-01-29 06:28:14.000 029 33352.23 304.69 2356.93 30.52 2011-01-29 06:28:15.000 029 33352.23 304.69 2356.94 30.52 2011-01-29 06:28:16.000 029 33352.22 304.69 2356.96 30.52 2011-01-29 06:28:17.000 029 33352.22 304.70 2356.97 30.52 2011-01-29 06:28:18.000 029 33352.23 304.73 2357.06 30.52 2011-01-29 06:28:19.000 029 33352.21 304.71 2357.07 30.52 2011-01-29 06:28:20.000 029 33352.20 304.70 2356.98 30.52 2011-01-29 06:28:21.000 029 33352.17 304.62 2357.10 30.52 2011-01-29 06:28:22.000 029 33352.18 304.68 2357.09 30.52 2011-01-29 06:28:23.000 029 33352.23 304.66 2357.05 30.52 2011-01-29 06:28:24.000 029 33352.18 304.68 2357.04 30.52 2011-01-29 06:28:25.000 029 33352.18 304.68 2357.00 30.52 2011-01-29 06:28:26.000 029 33352.20 304.60 2357.00 30.52 2011-01-29 06:28:27.000 029 33352.25 304.65 2357.17 30.52 2011-01-29 06:28:28.000 029 33352.25 304.64 2357.01 30.52 2011-01-29 06:28:29.000 029 33352.19 304.63 2357.01 30.52 2011-01-29 06:28:30.000 029 33352.33 304.65 2357.01 30.52 2011-01-29 06:28:31.000 029 33352.35 304.64 2357.04 30.52 2011-01-29 06:28:32.000 029 33352.33 304.61 2356.96 30.52 2011-01-29 06:28:33.000 029 33352.35 304.67 2357.05 30.52 2011-01-29 06:28:34.000 029 33352.41 304.66 2357.03 30.52 2011-01-29 06:28:35.000 029 33352.29 304.65 2357.06 30.52 2011-01-29 06:28:36.000 029 33352.36 304.64 2356.96 30.52 2011-01-29 06:28:37.000 029 33352.30 304.61 2356.92 30.52 2011-01-29 06:28:38.000 029 33352.30 304.64 2356.96 30.52 2011-01-29 06:28:39.000 029 33352.30 304.64 2357.01 30.52 2011-01-29 06:28:40.000 029 33352.30 304.65 2356.98 30.52 2011-01-29 06:28:41.000 029 33352.29 304.61 2357.01 30.52 2011-01-29 06:28:42.000 029 33352.35 304.70 2356.92 30.52 2011-01-29 06:28:43.000 029 33352.30 304.65 2356.95 30.52 2011-01-29 06:28:44.000 029 33352.27 304.63 2356.99 30.52 2011-01-29 06:28:45.000 029 33352.33 304.63 2356.91 30.52 2011-01-29 06:28:46.000 029 33352.36 304.67 2356.95 30.52 2011-01-29 06:28:47.000 029 33352.32 304.62 2357.01 30.52 2011-01-29 06:28:48.000 029 33352.29 304.63 2356.97 30.52 2011-01-29 06:28:49.000 029 33352.34 304.63 2356.95 30.52 2011-01-29 06:28:50.000 029 33352.37 304.65 2356.93 30.52 2011-01-29 06:28:51.000 029 33352.29 304.68 2357.04 30.52 2011-01-29 06:28:52.000 029 33352.29 304.63 2356.94 30.52 2011-01-29 06:28:53.000 029 33352.26 304.62 2356.98 30.52 2011-01-29 06:28:54.000 029 33352.32 304.68 2357.09 30.52 2011-01-29 06:28:55.000 029 33352.32 304.64 2357.04 30.52 2011-01-29 06:28:56.000 029 33352.21 304.66 2357.00 30.52 2011-01-29 06:28:57.000 029 33352.30 304.67 2356.99 30.52 2011-01-29 06:28:58.000 029 33352.35 304.69 2356.99 30.52 2011-01-29 06:28:59.000 029 33352.22 304.64 2356.98 30.52 2011-01-29 06:29:00.000 029 33352.33 304.66 2357.04 30.52 2011-01-29 06:29:01.000 029 33352.27 304.66 2357.10 30.52 2011-01-29 06:29:02.000 029 33352.34 304.60 2356.97 30.52 2011-01-29 06:29:03.000 029 33352.27 304.65 2357.01 30.52 2011-01-29 06:29:04.000 029 33352.26 304.62 2357.01 30.52 2011-01-29 06:29:05.000 029 33352.26 304.62 2356.98 30.52 2011-01-29 06:29:06.000 029 33352.29 304.64 2357.05 30.52 2011-01-29 06:29:07.000 029 33352.33 304.57 2357.04 30.52 2011-01-29 06:29:08.000 029 33352.28 304.60 2357.03 30.52 2011-01-29 06:29:09.000 029 33352.33 304.56 2357.03 30.52 2011-01-29 06:29:10.000 029 33352.27 304.60 2357.00 30.52 2011-01-29 06:29:11.000 029 33352.32 304.60 2356.94 30.52 2011-01-29 06:29:12.000 029 33352.33 304.62 2357.09 30.52 2011-01-29 06:29:13.000 029 33352.30 304.62 2357.02 30.52 2011-01-29 06:29:14.000 029 33352.31 304.55 2356.98 30.52 2011-01-29 06:29:15.000 029 33352.25 304.59 2357.09 30.52 2011-01-29 06:29:16.000 029 33352.42 304.54 2357.03 30.52 2011-01-29 06:29:17.000 029 33352.37 304.52 2357.03 30.52 2011-01-29 06:29:18.000 029 33352.35 304.58 2357.08 30.52 2011-01-29 06:29:19.000 029 33352.36 304.60 2357.05 30.52 2011-01-29 06:29:20.000 029 33352.21 304.61 2357.03 30.52 2011-01-29 06:29:21.000 029 33352.36 304.61 2356.93 30.52 2011-01-29 06:29:22.000 029 33352.44 304.61 2357.01 30.52 2011-01-29 06:29:23.000 029 33352.39 304.60 2357.01 30.52 2011-01-29 06:29:24.000 029 33352.33 304.60 2357.05 30.52 2011-01-29 06:29:25.000 029 33352.37 304.59 2357.08 30.52 2011-01-29 06:29:26.000 029 33352.33 304.61 2357.08 30.52 2011-01-29 06:29:27.000 029 33352.39 304.59 2356.98 30.52 2011-01-29 06:29:28.000 029 33352.35 304.56 2357.01 30.52 2011-01-29 06:29:29.000 029 33352.34 304.57 2357.01 30.52 2011-01-29 06:29:30.000 029 33352.34 304.58 2356.98 30.52 2011-01-29 06:29:31.000 029 33352.38 304.60 2357.04 30.52 2011-01-29 06:29:32.000 029 33352.40 304.56 2357.03 30.52 2011-01-29 06:29:33.000 029 33352.32 304.57 2357.01 30.52 2011-01-29 06:29:34.000 029 33352.40 304.62 2356.98 30.52 2011-01-29 06:29:35.000 029 33352.45 304.60 2357.05 30.52 2011-01-29 06:29:36.000 029 33352.44 304.56 2357.03 30.52 2011-01-29 06:29:37.000 029 33352.41 304.58 2357.06 30.52 2011-01-29 06:29:38.000 029 33352.37 304.57 2357.03 30.52 2011-01-29 06:29:39.000 029 33352.35 304.54 2357.01 30.52 2011-01-29 06:29:40.000 029 33352.43 304.57 2357.02 30.52 2011-01-29 06:29:41.000 029 33352.45 304.56 2357.11 30.52 2011-01-29 06:29:42.000 029 33352.47 304.53 2357.04 30.52 2011-01-29 06:29:43.000 029 33352.40 304.55 2357.03 30.52 2011-01-29 06:29:44.000 029 33352.42 304.53 2357.09 30.52 2011-01-29 06:29:45.000 029 33352.40 304.52 2356.97 30.52 2011-01-29 06:29:46.000 029 33352.33 304.55 2357.03 30.52 2011-01-29 06:29:47.000 029 33352.42 304.52 2357.11 30.52 2011-01-29 06:29:48.000 029 33352.42 304.53 2357.01 30.52 2011-01-29 06:29:49.000 029 33352.48 304.52 2357.01 30.52 2011-01-29 06:29:50.000 029 33352.45 304.54 2356.97 30.52 2011-01-29 06:29:51.000 029 33352.47 304.57 2356.99 30.52 2011-01-29 06:29:52.000 029 33352.51 304.53 2356.98 30.52 2011-01-29 06:29:53.000 029 33352.40 304.55 2356.99 30.52 2011-01-29 06:29:54.000 029 33352.42 304.56 2356.94 30.52 2011-01-29 06:29:55.000 029 33352.48 304.55 2356.91 30.52 2011-01-29 06:29:56.000 029 33352.39 304.54 2356.94 30.52 2011-01-29 06:29:57.000 029 33352.52 304.54 2356.97 30.52 2011-01-29 06:29:58.000 029 33352.49 304.54 2357.04 30.52 2011-01-29 06:29:59.000 029 33352.42 304.56 2357.00 30.52 2011-01-29 06:30:00.000 029 33352.49 304.57 2356.99 30.52 2011-01-29 06:30:01.000 029 33352.57 304.59 2356.89 30.52 2011-01-29 06:30:02.000 029 33352.49 304.57 2356.92 30.52 2011-01-29 06:30:03.000 029 33352.55 304.53 2356.99 30.52 2011-01-29 06:30:04.000 029 33352.42 304.54 2356.99 30.52 2011-01-29 06:30:05.000 029 33352.52 304.56 2357.01 30.52 2011-01-29 06:30:06.000 029 33352.51 304.52 2356.88 30.52 2011-01-29 06:30:07.000 029 33352.45 304.57 2357.01 30.52 2011-01-29 06:30:08.000 029 33352.44 304.54 2357.01 30.52 2011-01-29 06:30:09.000 029 33352.57 304.52 2357.01 30.52 2011-01-29 06:30:10.000 029 33352.58 304.51 2356.95 30.52 2011-01-29 06:30:11.000 029 33352.60 304.50 2356.97 30.52 2011-01-29 06:30:12.000 029 33352.54 304.51 2356.92 30.52 2011-01-29 06:30:13.000 029 33352.51 304.55 2356.92 30.52 2011-01-29 06:30:14.000 029 33352.54 304.53 2356.91 30.52 2011-01-29 06:30:15.000 029 33352.43 304.59 2356.99 30.52 2011-01-29 06:30:16.000 029 33352.61 304.51 2357.05 30.52 2011-01-29 06:30:17.000 029 33352.57 304.52 2356.96 30.52 2011-01-29 06:30:18.000 029 33352.55 304.52 2357.02 30.52 2011-01-29 06:30:19.000 029 33352.50 304.52 2356.99 30.52 2011-01-29 06:30:20.000 029 33352.57 304.47 2356.95 30.52 2011-01-29 06:30:21.000 029 33352.49 304.49 2357.02 30.52 2011-01-29 06:30:22.000 029 33352.70 304.48 2356.94 30.52 2011-01-29 06:30:23.000 029 33352.64 304.49 2357.01 30.52 2011-01-29 06:30:24.000 029 33352.57 304.55 2356.98 30.52 2011-01-29 06:30:25.000 029 33352.56 304.53 2357.00 30.52 2011-01-29 06:30:26.000 029 33352.58 304.50 2357.01 30.52 2011-01-29 06:30:27.000 029 33352.58 304.51 2357.02 30.52 2011-01-29 06:30:28.000 029 33352.61 304.55 2356.94 30.52 2011-01-29 06:30:29.000 029 33352.50 304.52 2357.03 30.52 2011-01-29 06:30:30.000 029 33352.51 304.56 2356.97 30.52 2011-01-29 06:30:31.000 029 33352.52 304.50 2357.04 30.52 2011-01-29 06:30:32.000 029 33352.52 304.54 2356.98 30.52 2011-01-29 06:30:33.000 029 33352.54 304.53 2356.99 30.52 2011-01-29 06:30:34.000 029 33352.51 304.54 2357.03 30.52 2011-01-29 06:30:35.000 029 33352.53 304.55 2357.02 30.52 2011-01-29 06:30:36.000 029 33352.60 304.55 2357.06 30.52 2011-01-29 06:30:37.000 029 33352.55 304.51 2356.99 30.52 2011-01-29 06:30:38.000 029 33352.50 304.55 2356.99 30.52 2011-01-29 06:30:39.000 029 33352.62 304.54 2357.00 30.52 2011-01-29 06:30:40.000 029 33352.54 304.57 2356.97 30.52 2011-01-29 06:30:41.000 029 33352.51 304.54 2356.91 30.52 2011-01-29 06:30:42.000 029 33352.50 304.54 2356.97 30.52 2011-01-29 06:30:43.000 029 33352.58 304.55 2356.98 30.52 2011-01-29 06:30:44.000 029 33352.61 304.51 2356.95 30.52 2011-01-29 06:30:45.000 029 33352.51 304.51 2356.98 30.52 2011-01-29 06:30:46.000 029 33352.60 304.55 2357.04 30.52 2011-01-29 06:30:47.000 029 33352.55 304.52 2356.99 30.52 2011-01-29 06:30:48.000 029 33352.53 304.48 2356.92 30.52 2011-01-29 06:30:49.000 029 33352.52 304.46 2356.93 30.52 2011-01-29 06:30:50.000 029 33352.61 304.52 2356.98 30.52 2011-01-29 06:30:51.000 029 33352.50 304.46 2356.92 30.52 2011-01-29 06:30:52.000 029 33352.51 304.44 2357.02 30.52 2011-01-29 06:30:53.000 029 33352.52 304.48 2356.97 30.52 2011-01-29 06:30:54.000 029 33352.60 304.48 2357.05 30.52 2011-01-29 06:30:55.000 029 33352.59 304.48 2357.04 30.52 2011-01-29 06:30:56.000 029 33352.62 304.52 2357.02 30.52 2011-01-29 06:30:57.000 029 33352.57 304.48 2356.99 30.52 2011-01-29 06:30:58.000 029 33352.55 304.48 2356.94 30.52 2011-01-29 06:30:59.000 029 33352.61 304.50 2357.02 30.52 2011-01-29 06:31:00.000 029 33352.48 304.50 2356.99 30.52 2011-01-29 06:31:01.000 029 33352.51 304.49 2356.97 30.52 2011-01-29 06:31:02.000 029 33352.57 304.48 2356.98 30.52 2011-01-29 06:31:03.000 029 33352.56 304.52 2357.11 30.52 2011-01-29 06:31:04.000 029 33352.59 304.52 2357.05 30.52 2011-01-29 06:31:05.000 029 33352.52 304.48 2357.08 30.52 2011-01-29 06:31:06.000 029 33352.54 304.50 2357.09 30.52 2011-01-29 06:31:07.000 029 33352.52 304.48 2357.01 30.52 2011-01-29 06:31:08.000 029 33352.52 304.50 2357.05 30.52 2011-01-29 06:31:09.000 029 33352.55 304.47 2357.06 30.52 2011-01-29 06:31:10.000 029 33352.45 304.50 2357.04 30.52 2011-01-29 06:31:11.000 029 33352.45 304.50 2356.99 30.52 2011-01-29 06:31:12.000 029 33352.48 304.51 2356.99 30.52 2011-01-29 06:31:13.000 029 33352.57 304.49 2356.98 30.52 2011-01-29 06:31:14.000 029 33352.49 304.49 2357.08 30.52 2011-01-29 06:31:15.000 029 33352.52 304.52 2357.03 30.52 2011-01-29 06:31:16.000 029 33352.55 304.49 2357.02 30.52 2011-01-29 06:31:17.000 029 33352.55 304.48 2357.01 30.52 2011-01-29 06:31:18.000 029 33352.48 304.56 2357.04 30.52 2011-01-29 06:31:19.000 029 33352.49 304.50 2356.98 30.52 2011-01-29 06:31:20.000 029 33352.49 304.53 2357.03 30.52 2011-01-29 06:31:21.000 029 33352.42 304.50 2357.03 30.52 2011-01-29 06:31:22.000 029 33352.57 304.51 2357.01 30.52 2011-01-29 06:31:23.000 029 33352.53 304.50 2356.96 30.52 2011-01-29 06:31:24.000 029 33352.54 304.54 2357.03 30.52 2011-01-29 06:31:25.000 029 33352.41 304.48 2357.06 30.52 2011-01-29 06:31:26.000 029 33352.48 304.47 2356.99 30.52 2011-01-29 06:31:27.000 029 33352.48 304.48 2357.13 30.52 2011-01-29 06:31:28.000 029 33352.45 304.47 2357.03 30.52 2011-01-29 06:31:29.000 029 33352.43 304.50 2357.02 30.52 2011-01-29 06:31:30.000 029 33352.48 304.50 2357.11 30.52 2011-01-29 06:31:31.000 029 33352.46 304.51 2357.01 30.52 2011-01-29 06:31:32.000 029 33352.43 304.44 2357.09 30.52 2011-01-29 06:31:33.000 029 33352.52 304.48 2357.05 30.52 2011-01-29 06:31:34.000 029 33352.49 304.47 2357.03 30.52 2011-01-29 06:31:35.000 029 33352.41 304.47 2357.04 30.52 2011-01-29 06:31:36.000 029 33352.49 304.51 2357.12 30.52 2011-01-29 06:31:37.000 029 33352.41 304.48 2357.10 30.52 2011-01-29 06:31:38.000 029 33352.45 304.43 2357.09 30.52 2011-01-29 06:31:39.000 029 33352.36 304.53 2357.13 30.52 2011-01-29 06:31:40.000 029 33352.46 304.50 2357.04 30.52 2011-01-29 06:31:41.000 029 33352.51 304.51 2357.01 30.52 2011-01-29 06:31:42.000 029 33352.41 304.50 2357.15 30.52 2011-01-29 06:31:43.000 029 33352.50 304.47 2357.13 30.52 2011-01-29 06:31:44.000 029 33352.46 304.45 2357.09 30.52 2011-01-29 06:31:45.000 029 33352.41 304.47 2357.12 30.52 2011-01-29 06:31:46.000 029 33352.59 304.48 2357.14 30.52 2011-01-29 06:31:47.000 029 33352.48 304.48 2357.11 30.52 2011-01-29 06:31:48.000 029 33352.45 304.48 2357.13 30.52 2011-01-29 06:31:49.000 029 33352.45 304.46 2357.01 30.52 2011-01-29 06:31:50.000 029 33352.49 304.49 2357.12 30.52 2011-01-29 06:31:51.000 029 33352.55 304.52 2357.17 30.52 2011-01-29 06:31:52.000 029 33352.45 304.50 2357.11 30.52 2011-01-29 06:31:53.000 029 33352.47 304.49 2357.07 30.52 2011-01-29 06:31:54.000 029 33352.48 304.46 2357.13 30.52 2011-01-29 06:31:55.000 029 33352.55 304.43 2357.09 30.52 2011-01-29 06:31:56.000 029 33352.51 304.46 2357.12 30.52 2011-01-29 06:31:57.000 029 33352.52 304.45 2357.15 30.52 2011-01-29 06:31:58.000 029 33352.55 304.45 2357.09 30.52 2011-01-29 06:31:59.000 029 33352.52 304.50 2357.10 30.52 2011-01-29 06:32:00.000 029 33352.54 304.43 2357.12 30.52 2011-01-29 06:32:01.000 029 33352.47 304.45 2357.11 30.52 2011-01-29 06:32:02.000 029 33352.59 304.45 2357.16 30.52 2011-01-29 06:32:03.000 029 33352.51 304.47 2357.14 30.52 2011-01-29 06:32:04.000 029 33352.57 304.47 2357.24 30.52 2011-01-29 06:32:05.000 029 33352.53 304.47 2357.23 30.52 2011-01-29 06:32:06.000 029 33352.55 304.47 2357.15 30.52 2011-01-29 06:32:07.000 029 33352.51 304.49 2357.03 30.52 2011-01-29 06:32:08.000 029 33352.51 304.48 2357.20 30.52 2011-01-29 06:32:09.000 029 33352.54 304.48 2357.21 30.52 2011-01-29 06:32:10.000 029 33352.43 304.51 2357.15 30.52 2011-01-29 06:32:11.000 029 33352.46 304.53 2357.13 30.52 2011-01-29 06:32:12.000 029 33352.52 304.46 2357.19 30.52 2011-01-29 06:32:13.000 029 33352.57 304.47 2357.07 30.52 2011-01-29 06:32:14.000 029 33352.48 304.43 2357.22 30.52 2011-01-29 06:32:15.000 029 33352.54 304.50 2357.05 30.52 2011-01-29 06:32:16.000 029 33352.51 304.46 2357.22 30.52 2011-01-29 06:32:17.000 029 33352.46 304.46 2357.19 30.52 2011-01-29 06:32:18.000 029 33352.48 304.43 2357.08 30.52 2011-01-29 06:32:19.000 029 33352.52 304.46 2357.13 30.52 2011-01-29 06:32:20.000 029 33352.45 304.47 2357.16 30.52 2011-01-29 06:32:21.000 029 33352.47 304.48 2357.17 30.52 2011-01-29 06:32:22.000 029 33352.53 304.45 2357.09 30.52 2011-01-29 06:32:23.000 029 33352.53 304.45 2357.14 30.52 2011-01-29 06:32:24.000 029 33352.51 304.48 2357.04 30.52 2011-01-29 06:32:25.000 029 33352.51 304.48 2357.20 30.52 2011-01-29 06:32:26.000 029 33352.49 304.47 2357.18 30.52 2011-01-29 06:32:27.000 029 33352.48 304.47 2357.20 30.52 2011-01-29 06:32:28.000 029 33352.60 304.46 2357.17 30.52 2011-01-29 06:32:29.000 029 33352.43 304.45 2357.19 30.52 2011-01-29 06:32:30.000 029 33352.47 304.48 2357.21 30.52 2011-01-29 06:32:31.000 029 33352.46 304.46 2357.19 30.52 2011-01-29 06:32:32.000 029 33352.39 304.43 2357.13 30.52 2011-01-29 06:32:33.000 029 33352.37 304.47 2357.22 30.52 2011-01-29 06:32:34.000 029 33352.45 304.46 2357.16 30.52 2011-01-29 06:32:35.000 029 33352.38 304.48 2357.16 30.52 2011-01-29 06:32:36.000 029 33352.51 304.45 2357.20 30.52 2011-01-29 06:32:37.000 029 33352.50 304.46 2357.16 30.52 2011-01-29 06:32:38.000 029 33352.49 304.46 2357.16 30.52 2011-01-29 06:32:39.000 029 33352.40 304.48 2357.21 30.52 2011-01-29 06:32:40.000 029 33352.50 304.47 2357.23 30.52 2011-01-29 06:32:41.000 029 33352.43 304.43 2357.16 30.52 2011-01-29 06:32:42.000 029 33352.42 304.48 2357.20 30.52 2011-01-29 06:32:43.000 029 33352.36 304.46 2357.22 30.52 2011-01-29 06:32:44.000 029 33352.35 304.49 2357.16 30.52 2011-01-29 06:32:45.000 029 33352.45 304.48 2357.19 30.52 2011-01-29 06:32:46.000 029 33352.37 304.53 2357.13 30.52 2011-01-29 06:32:47.000 029 33352.42 304.55 2357.10 30.52 2011-01-29 06:32:48.000 029 33352.44 304.51 2357.20 30.52 2011-01-29 06:32:49.000 029 33352.42 304.49 2357.20 30.52 2011-01-29 06:32:50.000 029 33352.39 304.50 2357.15 30.52 2011-01-29 06:32:51.000 029 33352.29 304.48 2357.25 30.52 2011-01-29 06:32:52.000 029 33352.49 304.52 2357.27 30.52 2011-01-29 06:32:53.000 029 33352.43 304.52 2357.20 30.52 2011-01-29 06:32:54.000 029 33352.43 304.50 2357.27 30.52 2011-01-29 06:32:55.000 029 33352.40 304.50 2357.22 30.52 2011-01-29 06:32:56.000 029 33352.40 304.46 2357.25 30.52 2011-01-29 06:32:57.000 029 33352.48 304.53 2357.29 30.52 2011-01-29 06:32:58.000 029 33352.42 304.51 2357.25 30.52 2011-01-29 06:32:59.000 029 33352.38 304.52 2357.22 30.52 2011-01-29 06:33:00.000 029 33352.43 304.50 2357.21 30.52 2011-01-29 06:33:01.000 029 33352.35 304.54 2357.25 30.52 2011-01-29 06:33:02.000 029 33352.33 304.48 2357.18 30.52 2011-01-29 06:33:03.000 029 33352.29 304.52 2357.23 30.52 2011-01-29 06:33:04.000 029 33352.53 304.46 2357.19 30.52 2011-01-29 06:33:05.000 029 33352.36 304.45 2357.23 30.52 2011-01-29 06:33:06.000 029 33352.39 304.53 2357.20 30.52 2011-01-29 06:33:07.000 029 33352.42 304.48 2357.26 30.52 2011-01-29 06:33:08.000 029 33352.43 304.48 2357.17 30.52 2011-01-29 06:33:09.000 029 33352.37 304.49 2357.30 30.52 2011-01-29 06:33:10.000 029 33352.42 304.50 2357.32 30.52 2011-01-29 06:33:11.000 029 33352.45 304.50 2357.27 30.52 2011-01-29 06:33:12.000 029 33352.44 304.48 2357.22 30.52 2011-01-29 06:33:13.000 029 33352.36 304.53 2357.21 30.52 2011-01-29 06:33:14.000 029 33352.39 304.50 2357.26 30.52 2011-01-29 06:33:15.000 029 33352.32 304.47 2357.20 30.52 2011-01-29 06:33:16.000 029 33352.46 304.50 2357.20 30.52 2011-01-29 06:33:17.000 029 33352.33 304.48 2357.19 30.52 2011-01-29 06:33:18.000 029 33352.42 304.54 2357.27 30.52 2011-01-29 06:33:19.000 029 33352.40 304.53 2357.29 30.52 2011-01-29 06:33:20.000 029 33352.36 304.53 2357.24 30.52 2011-01-29 06:33:21.000 029 33352.39 304.54 2357.22 30.52 2011-01-29 06:33:22.000 029 33352.39 304.56 2357.28 30.52 2011-01-29 06:33:23.000 029 33352.35 304.51 2357.25 30.52 2011-01-29 06:33:24.000 029 33352.40 304.55 2357.27 30.52 2011-01-29 06:33:25.000 029 33352.39 304.55 2357.32 30.52 2011-01-29 06:33:26.000 029 33352.37 304.52 2357.23 30.52 2011-01-29 06:33:27.000 029 33352.44 304.56 2357.26 30.52 2011-01-29 06:33:28.000 029 33352.49 304.55 2357.30 30.52 2011-01-29 06:33:29.000 029 33352.33 304.54 2357.26 30.52 2011-01-29 06:33:30.000 029 33352.46 304.56 2357.37 30.52 2011-01-29 06:33:31.000 029 33352.42 304.53 2357.25 30.52 2011-01-29 06:33:32.000 029 33352.31 304.52 2357.42 30.52 2011-01-29 06:33:33.000 029 33352.39 304.50 2357.26 30.52 2011-01-29 06:33:34.000 029 33352.48 304.52 2357.32 30.52 2011-01-29 06:33:35.000 029 33352.41 304.52 2357.39 30.52 2011-01-29 06:33:36.000 029 33352.49 304.53 2357.32 30.52 2011-01-29 06:33:37.000 029 33352.45 304.46 2357.35 30.52 2011-01-29 06:33:38.000 029 33352.46 304.55 2357.41 30.52 2011-01-29 06:33:39.000 029 33352.42 304.55 2357.42 30.52 2011-01-29 06:33:40.000 029 33352.50 304.52 2357.25 30.52 2011-01-29 06:33:41.000 029 33352.49 304.53 2357.35 30.52 2011-01-29 06:33:42.000 029 33352.46 304.56 2357.23 30.52 2011-01-29 06:33:43.000 029 33352.50 304.56 2357.34 30.52 2011-01-29 06:33:44.000 029 33352.36 304.52 2357.25 30.52 2011-01-29 06:33:45.000 029 33352.54 304.53 2357.29 30.52 2011-01-29 06:33:46.000 029 33352.54 304.55 2357.32 30.52 2011-01-29 06:33:47.000 029 33352.42 304.52 2357.26 30.52 2011-01-29 06:33:48.000 029 33352.43 304.56 2357.27 30.52 2011-01-29 06:33:49.000 029 33352.43 304.59 2357.32 30.52 2011-01-29 06:33:50.000 029 33352.60 304.55 2357.35 30.52 2011-01-29 06:33:51.000 029 33352.52 304.59 2357.31 30.52 2011-01-29 06:33:52.000 029 33352.43 304.58 2357.37 30.52 2011-01-29 06:33:53.000 029 33352.36 304.56 2357.33 30.52 2011-01-29 06:33:54.000 029 33352.57 304.60 2357.36 30.52 2011-01-29 06:33:55.000 029 33352.59 304.55 2357.32 30.52 2011-01-29 06:33:56.000 029 33352.52 304.60 2357.36 30.52 2011-01-29 06:33:57.000 029 33352.49 304.56 2357.34 30.52 2011-01-29 06:33:58.000 029 33352.54 304.56 2357.31 30.52 2011-01-29 06:33:59.000 029 33352.47 304.55 2357.35 30.52 2011-01-29 06:34:00.000 029 33352.57 304.63 2357.36 30.52 2011-01-29 06:34:01.000 029 33352.51 304.55 2357.34 30.52 2011-01-29 06:34:02.000 029 33352.43 304.56 2357.26 30.52 2011-01-29 06:34:03.000 029 33352.54 304.59 2357.38 30.52 2011-01-29 06:34:04.000 029 33352.65 304.60 2357.23 30.52 2011-01-29 06:34:05.000 029 33352.49 304.63 2357.28 30.52 2011-01-29 06:34:06.000 029 33352.52 304.60 2357.29 30.52 2011-01-29 06:34:07.000 029 33352.46 304.58 2357.31 30.52 2011-01-29 06:34:08.000 029 33352.49 304.58 2357.23 30.52 2011-01-29 06:34:09.000 029 33352.40 304.60 2357.23 30.52 2011-01-29 06:34:10.000 029 33352.51 304.61 2357.29 30.52 2011-01-29 06:34:11.000 029 33352.46 304.59 2357.33 30.52 2011-01-29 06:34:12.000 029 33352.51 304.62 2357.32 30.52 2011-01-29 06:34:13.000 029 33352.46 304.61 2357.36 30.52 2011-01-29 06:34:14.000 029 33352.48 304.60 2357.35 30.52 2011-01-29 06:34:15.000 029 33352.48 304.59 2357.36 30.52 2011-01-29 06:34:16.000 029 33352.46 304.64 2357.38 30.52 2011-01-29 06:34:17.000 029 33352.45 304.65 2357.39 30.52 2011-01-29 06:34:18.000 029 33352.42 304.61 2357.39 30.52 2011-01-29 06:34:19.000 029 33352.40 304.62 2357.36 30.52 2011-01-29 06:34:20.000 029 33352.37 304.59 2357.34 30.52 2011-01-29 06:34:21.000 029 33352.41 304.61 2357.38 30.52 2011-01-29 06:34:22.000 029 33352.44 304.63 2357.25 30.52 2011-01-29 06:34:23.000 029 33352.46 304.62 2357.29 30.52 2011-01-29 06:34:24.000 029 33352.45 304.59 2357.38 30.52 2011-01-29 06:34:25.000 029 33352.44 304.63 2357.32 30.52 2011-01-29 06:34:26.000 029 33352.54 304.62 2357.37 30.52 2011-01-29 06:34:27.000 029 33352.43 304.64 2357.41 30.52 2011-01-29 06:34:28.000 029 33352.43 304.61 2357.36 30.52 2011-01-29 06:34:29.000 029 33352.46 304.58 2357.34 30.52 2011-01-29 06:34:30.000 029 33352.46 304.62 2357.34 30.52 2011-01-29 06:34:31.000 029 33352.60 304.59 2357.39 30.52 2011-01-29 06:34:32.000 029 33352.45 304.60 2357.41 30.52 2011-01-29 06:34:33.000 029 33352.50 304.54 2357.44 30.52 2011-01-29 06:34:34.000 029 33352.47 304.60 2357.39 30.52 2011-01-29 06:34:35.000 029 33352.57 304.59 2357.35 30.52 2011-01-29 06:34:36.000 029 33352.51 304.61 2357.37 30.52 2011-01-29 06:34:37.000 029 33352.56 304.61 2357.32 30.52 2011-01-29 06:34:38.000 029 33352.48 304.54 2357.43 30.52 2011-01-29 06:34:39.000 029 33352.64 304.59 2357.38 30.52 2011-01-29 06:34:40.000 029 33352.54 304.63 2357.41 30.52 2011-01-29 06:34:41.000 029 33352.57 304.61 2357.36 30.52 2011-01-29 06:34:42.000 029 33352.60 304.61 2357.44 30.52 2011-01-29 06:34:43.000 029 33352.58 304.60 2357.39 30.52 2011-01-29 06:34:44.000 029 33352.63 304.59 2357.33 30.52 2011-01-29 06:34:45.000 029 33352.58 304.63 2357.41 30.52 2011-01-29 06:34:46.000 029 33352.73 304.60 2357.44 30.52 2011-01-29 06:34:47.000 029 33352.62 304.62 2357.44 30.52 2011-01-29 06:34:48.000 029 33352.66 304.62 2357.38 30.52 2011-01-29 06:34:49.000 029 33352.64 304.63 2357.41 30.52 2011-01-29 06:34:50.000 029 33352.65 304.64 2357.46 30.52 2011-01-29 06:34:51.000 029 33352.61 304.51 2357.39 30.52 2011-01-29 06:34:52.000 029 33352.64 304.60 2357.33 30.52 2011-01-29 06:34:53.000 029 33352.62 304.62 2357.34 30.52 2011-01-29 06:34:54.000 029 33352.68 304.66 2357.42 30.52 2011-01-29 06:34:55.000 029 33352.58 304.64 2357.36 30.52 2011-01-29 06:34:56.000 029 33352.65 304.62 2357.43 30.52 2011-01-29 06:34:57.000 029 33352.66 304.63 2357.41 30.52 2011-01-29 06:34:58.000 029 33352.67 304.64 2357.45 30.52 2011-01-29 06:34:59.000 029 33352.58 304.65 2357.39 30.52 2011-01-29 06:35:00.000 029 33352.58 304.64 2357.36 30.52 2011-01-29 06:35:01.000 029 33352.73 304.62 2357.41 30.52 2011-01-29 06:35:02.000 029 33352.58 304.64 2357.41 30.52 2011-01-29 06:35:03.000 029 33352.62 304.62 2357.39 30.52 2011-01-29 06:35:04.000 029 33352.64 304.63 2357.36 30.52 2011-01-29 06:35:05.000 029 33352.58 304.61 2357.35 30.52 2011-01-29 06:35:06.000 029 33352.71 304.62 2357.38 30.52 2011-01-29 06:35:07.000 029 33352.61 304.62 2357.42 30.52 2011-01-29 06:35:08.000 029 33352.65 304.62 2357.27 30.52 2011-01-29 06:35:09.000 029 33352.70 304.60 2357.39 30.52 2011-01-29 06:35:10.000 029 33352.68 304.64 2357.33 30.52 2011-01-29 06:35:11.000 029 33352.68 304.57 2357.36 30.52 2011-01-29 06:35:12.000 029 33352.68 304.61 2357.38 30.52 2011-01-29 06:35:13.000 029 33352.65 304.61 2357.44 30.52 2011-01-29 06:35:14.000 029 33352.70 304.64 2357.34 30.52 2011-01-29 06:35:15.000 029 33352.68 304.63 2357.38 30.52 2011-01-29 06:35:16.000 029 33352.64 304.62 2357.42 30.52 2011-01-29 06:35:17.000 029 33352.61 304.60 2357.41 30.52 2011-01-29 06:35:18.000 029 33352.71 304.64 2357.39 30.52 2011-01-29 06:35:19.000 029 33352.62 304.61 2357.38 30.52 2011-01-29 06:35:20.000 029 33352.59 304.64 2357.42 30.52 2011-01-29 06:35:21.000 029 33352.67 304.64 2357.35 30.52 2011-01-29 06:35:22.000 029 33352.74 304.67 2357.36 30.52 2011-01-29 06:35:23.000 029 33352.65 304.64 2357.35 30.52 2011-01-29 06:35:24.000 029 33352.64 304.67 2357.39 30.52 2011-01-29 06:35:25.000 029 33352.60 304.62 2357.36 30.52 2011-01-29 06:35:26.000 029 33352.52 304.65 2357.35 30.52 2011-01-29 06:35:27.000 029 33352.55 304.66 2357.36 30.52 2011-01-29 06:35:28.000 029 33352.64 304.63 2357.36 30.52 2011-01-29 06:35:29.000 029 33352.55 304.64 2357.33 30.52 2011-01-29 06:35:30.000 029 33352.59 304.70 2357.39 30.52 2011-01-29 06:35:31.000 029 33352.60 304.68 2357.38 30.52 2011-01-29 06:35:32.000 029 33352.57 304.63 2357.35 30.52 2011-01-29 06:35:33.000 029 33352.54 304.62 2357.39 30.52 2011-01-29 06:35:34.000 029 33352.64 304.62 2357.43 30.52 2011-01-29 06:35:35.000 029 33352.60 304.60 2357.44 30.52 2011-01-29 06:35:36.000 029 33352.60 304.65 2357.37 30.52 2011-01-29 06:35:37.000 029 33352.58 304.61 2357.39 30.52 2011-01-29 06:35:38.000 029 33352.66 304.60 2357.42 30.52 2011-01-29 06:35:39.000 029 33352.60 304.61 2357.41 30.52 2011-01-29 06:35:40.000 029 33352.74 304.63 2357.40 30.52 2011-01-29 06:35:41.000 029 33352.68 304.61 2357.33 30.52 2011-01-29 06:35:42.000 029 33352.65 304.57 2357.42 30.52 2011-01-29 06:35:43.000 029 33352.67 304.59 2357.30 30.52 2011-01-29 06:35:44.000 029 33352.59 304.56 2357.35 30.52 2011-01-29 06:35:45.000 029 33352.57 304.57 2357.35 30.52 2011-01-29 06:35:46.000 029 33352.67 304.59 2357.52 30.52 2011-01-29 06:35:47.000 029 33352.59 304.54 2357.40 30.52 2011-01-29 06:35:48.000 029 33352.65 304.59 2357.45 30.52 2011-01-29 06:35:49.000 029 33352.57 304.60 2357.42 30.52 2011-01-29 06:35:50.000 029 33352.68 304.64 2357.31 30.52 2011-01-29 06:35:51.000 029 33352.71 304.65 2357.36 30.52 2011-01-29 06:35:52.000 029 33352.69 304.61 2357.38 30.52 2011-01-29 06:35:53.000 029 33352.62 304.60 2357.42 30.52 2011-01-29 06:35:54.000 029 33352.58 304.64 2357.44 30.52 2011-01-29 06:35:55.000 029 33352.63 304.65 2357.41 30.52 2011-01-29 06:35:56.000 029 33352.59 304.60 2357.37 30.52 2011-01-29 06:35:57.000 029 33352.57 304.64 2357.42 30.52 2011-01-29 06:35:58.000 029 33352.52 304.65 2357.35 30.52 2011-01-29 06:35:59.000 029 33352.51 304.62 2357.32 30.52 2011-01-29 06:36:00.000 029 33352.60 304.61 2357.32 30.52 2011-01-29 06:36:01.000 029 33352.52 304.62 2357.45 30.52 2011-01-29 06:36:02.000 029 33352.58 304.64 2357.31 30.52 2011-01-29 06:36:03.000 029 33352.49 304.66 2357.37 30.52 2011-01-29 06:36:04.000 029 33352.58 304.64 2357.35 30.52 2011-01-29 06:36:05.000 029 33352.61 304.62 2357.47 30.52 2011-01-29 06:36:06.000 029 33352.55 304.60 2357.42 30.52 2011-01-29 06:36:07.000 029 33352.58 304.58 2357.42 30.52 2011-01-29 06:36:08.000 029 33352.58 304.62 2357.35 30.52 2011-01-29 06:36:09.000 029 33352.57 304.64 2357.47 30.52 2011-01-29 06:36:10.000 029 33352.48 304.64 2357.40 30.52 2011-01-29 06:36:11.000 029 33352.61 304.65 2357.41 30.52 2011-01-29 06:36:12.000 029 33352.61 304.62 2357.38 30.52 2011-01-29 06:36:13.000 029 33352.61 304.64 2357.47 30.52 2011-01-29 06:36:14.000 029 33352.66 304.64 2357.46 30.52 2011-01-29 06:36:15.000 029 33352.71 304.58 2357.45 30.52 2011-01-29 06:36:16.000 029 33352.58 304.64 2357.41 30.52 2011-01-29 06:36:17.000 029 33352.58 304.60 2357.47 30.52 2011-01-29 06:36:18.000 029 33352.62 304.60 2357.36 30.52 2011-01-29 06:36:19.000 029 33352.65 304.67 2357.44 30.52 2011-01-29 06:36:20.000 029 33352.67 304.62 2357.37 30.52 2011-01-29 06:36:21.000 029 33352.68 304.66 2357.33 30.52 2011-01-29 06:36:22.000 029 33352.55 304.62 2357.45 30.52 2011-01-29 06:36:23.000 029 33352.64 304.66 2357.42 30.52 2011-01-29 06:36:24.000 029 33352.67 304.61 2357.45 30.52 2011-01-29 06:36:25.000 029 33352.62 304.63 2357.41 30.52 2011-01-29 06:36:26.000 029 33352.64 304.62 2357.39 30.52 2011-01-29 06:36:27.000 029 33352.61 304.67 2357.41 30.52 2011-01-29 06:36:28.000 029 33352.77 304.62 2357.41 30.52 2011-01-29 06:36:29.000 029 33352.62 304.62 2357.38 30.52 2011-01-29 06:36:30.000 029 33352.61 304.62 2357.38 30.52 2011-01-29 06:36:31.000 029 33352.62 304.63 2357.35 30.52 2011-01-29 06:36:32.000 029 33352.73 304.65 2357.36 30.52 2011-01-29 06:36:33.000 029 33352.70 304.62 2357.42 30.52 2011-01-29 06:36:34.000 029 33352.65 304.62 2357.43 30.52 2011-01-29 06:36:35.000 029 33352.68 304.64 2357.45 30.52 2011-01-29 06:36:36.000 029 33352.62 304.63 2357.40 30.52 2011-01-29 06:36:37.000 029 33352.71 304.68 2357.37 30.52 2011-01-29 06:36:38.000 029 33352.72 304.62 2357.38 30.52 2011-01-29 06:36:39.000 029 33352.67 304.68 2357.44 30.52 2011-01-29 06:36:40.000 029 33352.73 304.63 2357.48 30.52 2011-01-29 06:36:41.000 029 33352.76 304.65 2357.34 30.52 2011-01-29 06:36:42.000 029 33352.73 304.64 2357.35 30.52 2011-01-29 06:36:43.000 029 33352.69 304.67 2357.40 30.52 2011-01-29 06:36:44.000 029 33352.79 304.69 2357.40 30.52 2011-01-29 06:36:45.000 029 33352.74 304.71 2357.36 30.52 2011-01-29 06:36:46.000 029 33352.71 304.71 2357.38 30.52 2011-01-29 06:36:47.000 029 33352.67 304.67 2357.41 30.52 2011-01-29 06:36:48.000 029 33352.75 304.65 2357.36 30.52 2011-01-29 06:36:49.000 029 33352.74 304.66 2357.47 30.52 2011-01-29 06:36:50.000 029 33352.71 304.67 2357.44 30.52 2011-01-29 06:36:51.000 029 33352.74 304.68 2357.40 30.52 2011-01-29 06:36:52.000 029 33352.64 304.65 2357.38 30.52 2011-01-29 06:36:53.000 029 33352.81 304.67 2357.42 30.52 2011-01-29 06:36:54.000 029 33352.77 304.67 2357.36 30.52 2011-01-29 06:36:55.000 029 33352.73 304.70 2357.38 30.52 2011-01-29 06:36:56.000 029 33352.79 304.70 2357.32 30.52 2011-01-29 06:36:57.000 029 33352.67 304.70 2357.43 30.52 2011-01-29 06:36:58.000 029 33352.80 304.69 2357.45 30.52 2011-01-29 06:36:59.000 029 33352.78 304.63 2357.41 30.52 2011-01-29 06:37:00.000 029 33352.72 304.63 2357.39 30.52 2011-01-29 06:37:01.000 029 33352.77 304.65 2357.36 30.52 2011-01-29 06:37:02.000 029 33352.77 304.63 2357.44 30.52 2011-01-29 06:37:03.000 029 33352.78 304.69 2357.35 30.52 2011-01-29 06:37:04.000 029 33352.94 304.67 2357.44 30.52 2011-01-29 06:37:05.000 029 33352.77 304.69 2357.41 30.52 2011-01-29 06:37:06.000 029 33352.83 304.65 2357.46 30.52 2011-01-29 06:37:07.000 029 33352.78 304.70 2357.39 30.52 2011-01-29 06:37:08.000 029 33352.80 304.65 2357.46 30.52 2011-01-29 06:37:09.000 029 33352.81 304.69 2357.44 30.52 2011-01-29 06:37:10.000 029 33352.73 304.67 2357.42 30.52 2011-01-29 06:37:11.000 029 33352.84 304.68 2357.41 30.52 2011-01-29 06:37:12.000 029 33352.80 304.68 2357.31 30.52 2011-01-29 06:37:13.000 029 33352.79 304.68 2357.41 30.52 2011-01-29 06:37:14.000 029 33352.74 304.70 2357.44 30.52 2011-01-29 06:37:15.000 029 33352.76 304.70 2357.37 30.52 2011-01-29 06:37:16.000 029 33352.83 304.72 2357.34 30.52 2011-01-29 06:37:17.000 029 33352.72 304.70 2357.43 30.52 2011-01-29 06:37:18.000 029 33352.77 304.69 2357.43 30.52 2011-01-29 06:37:19.000 029 33352.78 304.68 2357.34 30.52 2011-01-29 06:37:20.000 029 33352.71 304.71 2357.36 30.52 2011-01-29 06:37:21.000 029 33352.61 304.70 2357.32 30.52 2011-01-29 06:37:22.000 029 33352.71 304.69 2357.28 30.52 2011-01-29 06:37:23.000 029 33352.70 304.73 2357.32 30.52 2011-01-29 06:37:24.000 029 33352.73 304.70 2357.29 30.52 2011-01-29 06:37:25.000 029 33352.70 304.68 2357.33 30.52 2011-01-29 06:37:26.000 029 33352.79 304.67 2357.30 30.52 2011-01-29 06:37:27.000 029 33352.71 304.72 2357.36 30.52 2011-01-29 06:37:28.000 029 33352.74 304.69 2357.41 30.52 2011-01-29 06:37:29.000 029 33352.71 304.67 2357.41 30.52 2011-01-29 06:37:30.000 029 33352.73 304.71 2357.38 30.52 2011-01-29 06:37:31.000 029 33352.73 304.69 2357.45 30.52 2011-01-29 06:37:32.000 029 33352.81 304.65 2357.47 30.52 2011-01-29 06:37:33.000 029 33352.78 304.69 2357.43 30.52 2011-01-29 06:37:34.000 029 33352.82 304.67 2357.36 30.52 2011-01-29 06:37:35.000 029 33352.77 304.66 2357.42 30.52 2011-01-29 06:37:36.000 029 33352.76 304.65 2357.44 30.52 2011-01-29 06:37:37.000 029 33352.74 304.67 2357.44 30.52 2011-01-29 06:37:38.000 029 33352.84 304.62 2357.36 30.52 2011-01-29 06:37:39.000 029 33352.80 304.68 2357.39 30.52 2011-01-29 06:37:40.000 029 33352.96 304.68 2357.40 30.52 2011-01-29 06:37:41.000 029 33352.76 304.68 2357.42 30.52 2011-01-29 06:37:42.000 029 33352.80 304.64 2357.36 30.52 2011-01-29 06:37:43.000 029 33352.78 304.67 2357.40 30.52 2011-01-29 06:37:44.000 029 33352.86 304.68 2357.48 30.52 2011-01-29 06:37:45.000 029 33352.85 304.64 2357.41 30.52 2011-01-29 06:37:46.000 029 33352.75 304.65 2357.41 30.52 2011-01-29 06:37:47.000 029 33352.82 304.67 2357.35 30.52 2011-01-29 06:37:48.000 029 33352.77 304.72 2357.41 30.52 2011-01-29 06:37:49.000 029 33352.82 304.70 2357.37 30.52 2011-01-29 06:37:50.000 029 33352.83 304.69 2357.38 30.52 2011-01-29 06:37:51.000 029 33352.74 304.70 2357.41 30.52 2011-01-29 06:37:52.000 029 33352.71 304.68 2357.35 30.52 2011-01-29 06:37:53.000 029 33352.71 304.67 2357.45 30.52 2011-01-29 06:37:54.000 029 33352.74 304.66 2357.37 30.52 2011-01-29 06:37:55.000 029 33352.86 304.68 2357.35 30.52 2011-01-29 06:37:56.000 029 33352.90 304.70 2357.32 30.52 2011-01-29 06:37:57.000 029 33352.80 304.74 2357.34 30.52 2011-01-29 06:37:58.000 029 33352.83 304.69 2357.38 30.52 2011-01-29 06:37:59.000 029 33352.79 304.67 2357.35 30.52 2011-01-29 06:38:00.000 029 33352.81 304.70 2357.41 30.52 2011-01-29 06:38:01.000 029 33352.86 304.67 2357.38 30.52 2011-01-29 06:38:02.000 029 33352.81 304.70 2357.36 30.52 2011-01-29 06:38:03.000 029 33352.85 304.68 2357.41 30.52 2011-01-29 06:38:04.000 029 33352.85 304.67 2357.38 30.52 2011-01-29 06:38:05.000 029 33352.92 304.67 2357.43 30.52 2011-01-29 06:38:06.000 029 33352.90 304.68 2357.37 30.52 2011-01-29 06:38:07.000 029 33352.88 304.69 2357.49 30.52 2011-01-29 06:38:08.000 029 33352.97 304.69 2357.46 30.52 2011-01-29 06:38:09.000 029 33352.96 304.65 2357.42 30.52 2011-01-29 06:38:10.000 029 33352.87 304.64 2357.39 30.52 2011-01-29 06:38:11.000 029 33352.93 304.65 2357.39 30.52 2011-01-29 06:38:12.000 029 33352.88 304.61 2357.36 30.52 2011-01-29 06:38:13.000 029 33352.90 304.69 2357.37 30.52 2011-01-29 06:38:14.000 029 33352.97 304.67 2357.39 30.52 2011-01-29 06:38:15.000 029 33352.85 304.66 2357.36 30.52 2011-01-29 06:38:16.000 029 33352.79 304.67 2357.32 30.52 2011-01-29 06:38:17.000 029 33353.01 304.70 2357.38 30.52 2011-01-29 06:38:18.000 029 33352.89 304.69 2357.38 30.52 2011-01-29 06:38:19.000 029 33352.83 304.71 2357.44 30.52 2011-01-29 06:38:20.000 029 33352.85 304.71 2357.30 30.52 2011-01-29 06:38:21.000 029 33352.94 304.67 2357.39 30.52 2011-01-29 06:38:22.000 029 33352.85 304.71 2357.29 30.52 2011-01-29 06:38:23.000 029 33352.88 304.70 2357.36 30.52 2011-01-29 06:38:24.000 029 33352.82 304.70 2357.35 30.52 2011-01-29 06:38:25.000 029 33352.92 304.69 2357.36 30.52 2011-01-29 06:38:26.000 029 33352.75 304.73 2357.37 30.52 2011-01-29 06:38:27.000 029 33352.78 304.70 2357.35 30.52 2011-01-29 06:38:28.000 029 33352.70 304.72 2357.37 30.52 2011-01-29 06:38:29.000 029 33352.68 304.70 2357.36 30.52 2011-01-29 06:38:30.000 029 33352.77 304.70 2357.35 30.52 2011-01-29 06:38:31.000 029 33352.70 304.68 2357.43 30.52 2011-01-29 06:38:32.000 029 33352.82 304.72 2357.46 30.52 2011-01-29 06:38:33.000 029 33352.80 304.72 2357.42 30.52 2011-01-29 06:38:34.000 029 33352.83 304.71 2357.41 30.52 2011-01-29 06:38:35.000 029 33352.73 304.69 2357.44 30.52 2011-01-29 06:38:36.000 029 33352.87 304.67 2357.36 30.52 2011-01-29 06:38:37.000 029 33352.87 304.72 2357.42 30.52 2011-01-29 06:38:38.000 029 33352.73 304.68 2357.45 30.52 2011-01-29 06:38:39.000 029 33352.93 304.69 2357.41 30.52 2011-01-29 06:38:40.000 029 33352.90 304.69 2357.32 30.52 2011-01-29 06:38:41.000 029 33352.73 304.71 2357.45 30.52 2011-01-29 06:38:42.000 029 33352.89 304.65 2357.48 30.52 2011-01-29 06:38:43.000 029 33352.92 304.64 2357.40 30.52 2011-01-29 06:38:44.000 029 33352.91 304.67 2357.40 30.52 2011-01-29 06:38:45.000 029 33352.90 304.66 2357.42 30.52 2011-01-29 06:38:46.000 029 33352.89 304.60 2357.37 30.52 2011-01-29 06:38:47.000 029 33352.98 304.65 2357.39 30.52 2011-01-29 06:38:48.000 029 33352.99 304.65 2357.35 30.52 2011-01-29 06:38:49.000 029 33353.04 304.67 2357.44 30.52 2011-01-29 06:38:50.000 029 33352.96 304.69 2357.47 30.52 2011-01-29 06:38:51.000 029 33352.96 304.65 2357.38 30.52 2011-01-29 06:38:52.000 029 33353.04 304.69 2357.45 30.52 2011-01-29 06:38:53.000 029 33353.09 304.71 2357.38 30.52 2011-01-29 06:38:54.000 029 33353.03 304.72 2357.36 30.52 2011-01-29 06:38:55.000 029 33353.06 304.72 2357.31 30.52 2011-01-29 06:38:56.000 029 33353.08 304.71 2357.39 30.52 2011-01-29 06:38:57.000 029 33353.03 304.72 2357.42 30.52 2011-01-29 06:38:58.000 029 33353.01 304.70 2357.38 30.52 2011-01-29 06:38:59.000 029 33353.06 304.67 2357.32 30.52 2011-01-29 06:39:00.000 029 33352.99 304.69 2357.34 30.52 2011-01-29 06:39:01.000 029 33352.97 304.71 2357.34 30.52 2011-01-29 06:39:02.000 029 33353.03 304.73 2357.36 30.52 2011-01-29 06:39:03.000 029 33352.92 304.74 2357.40 30.52 2011-01-29 06:39:04.000 029 33353.01 304.70 2357.36 30.52 2011-01-29 06:39:05.000 029 33352.93 304.79 2357.45 30.52 2011-01-29 06:39:06.000 029 33352.93 304.75 2357.37 30.52 2011-01-29 06:39:07.000 029 33352.91 304.70 2357.31 30.52 2011-01-29 06:39:08.000 029 33352.96 304.70 2357.32 30.52 2011-01-29 06:39:09.000 029 33352.93 304.72 2357.29 30.52 2011-01-29 06:39:10.000 029 33352.85 304.72 2357.38 30.52 2011-01-29 06:39:11.000 029 33352.92 304.74 2357.43 30.52 2011-01-29 06:39:12.000 029 33352.92 304.70 2357.44 30.52 2011-01-29 06:39:13.000 029 33352.91 304.67 2357.42 30.52 2011-01-29 06:39:14.000 029 33352.83 304.69 2357.35 30.52 2011-01-29 06:39:15.000 029 33352.73 304.73 2357.32 30.52 2011-01-29 06:39:16.000 029 33352.89 304.73 2357.37 30.52 2011-01-29 06:39:17.000 029 33352.81 304.70 2357.37 30.52 2011-01-29 06:39:18.000 029 33352.86 304.67 2357.33 30.52 2011-01-29 06:39:19.000 029 33352.80 304.70 2357.36 30.52 2011-01-29 06:39:20.000 029 33352.88 304.71 2357.32 30.52 2011-01-29 06:39:21.000 029 33352.90 304.68 2357.38 30.52 2011-01-29 06:39:22.000 029 33352.83 304.74 2357.35 30.52 2011-01-29 06:39:23.000 029 33352.88 304.70 2357.43 30.52 2011-01-29 06:39:24.000 029 33352.86 304.67 2357.40 30.52 2011-01-29 06:39:25.000 029 33352.91 304.68 2357.39 30.52 2011-01-29 06:39:26.000 029 33352.94 304.68 2357.35 30.52 2011-01-29 06:39:27.000 029 33353.02 304.69 2357.42 30.52 2011-01-29 06:39:28.000 029 33353.00 304.69 2357.44 30.52 2011-01-29 06:39:29.000 029 33352.92 304.67 2357.41 30.52 2011-01-29 06:39:30.000 029 33352.90 304.70 2357.36 30.52 2011-01-29 06:39:31.000 029 33352.98 304.68 2357.44 30.51 2011-01-29 06:39:32.000 029 33352.99 304.68 2357.40 30.52 2011-01-29 06:39:33.000 029 33353.05 304.69 2357.37 30.52 2011-01-29 06:39:34.000 029 33352.95 304.69 2357.42 30.52 2011-01-29 06:39:35.000 029 33352.99 304.70 2357.39 30.52 2011-01-29 06:39:36.000 029 33352.98 304.71 2357.38 30.52 2011-01-29 06:39:37.000 029 33352.98 304.71 2357.39 30.51 2011-01-29 06:39:38.000 029 33352.93 304.68 2357.41 30.51 2011-01-29 06:39:39.000 029 33353.08 304.69 2357.41 30.52 2011-01-29 06:39:40.000 029 33352.95 304.66 2357.44 30.51 2011-01-29 06:39:41.000 029 33353.06 304.72 2357.35 30.51 2011-01-29 06:39:42.000 029 33353.08 304.67 2357.37 30.51 2011-01-29 06:39:43.000 029 33353.08 304.68 2357.39 30.51 2011-01-29 06:39:44.000 029 33353.08 304.69 2357.38 30.51 2011-01-29 06:39:45.000 029 33353.06 304.69 2357.44 30.52 2011-01-29 06:39:46.000 029 33353.06 304.68 2357.34 30.52 2011-01-29 06:39:47.000 029 33353.02 304.69 2357.40 30.52 2011-01-29 06:39:48.000 029 33353.03 304.68 2357.31 30.52 2011-01-29 06:39:49.000 029 33353.06 304.66 2357.30 30.52 2011-01-29 06:39:50.000 029 33353.12 304.65 2357.31 30.52 2011-01-29 06:39:51.000 029 33353.06 304.69 2357.32 30.52 2011-01-29 06:39:52.000 029 33353.14 304.70 2357.35 30.52 2011-01-29 06:39:53.000 029 33353.14 304.65 2357.35 30.52 2011-01-29 06:39:54.000 029 33353.08 304.67 2357.37 30.52 2011-01-29 06:39:55.000 029 33353.05 304.67 2357.31 30.51 2011-01-29 06:39:56.000 029 33353.12 304.68 2357.28 30.52 2011-01-29 06:39:57.000 029 33353.12 304.69 2357.36 30.52 2011-01-29 06:39:58.000 029 33353.02 304.70 2357.41 30.51 2011-01-29 06:39:59.000 029 33353.15 304.71 2357.38 30.52 2011-01-29 06:40:00.000 029 33353.11 304.68 2357.37 30.51 2011-01-29 06:40:01.000 029 33353.05 304.70 2357.37 30.51 2011-01-29 06:40:02.000 029 33353.08 304.64 2357.30 30.52 2011-01-29 06:40:03.000 029 33353.07 304.68 2357.35 30.51 2011-01-29 06:40:04.000 029 33353.05 304.69 2357.31 30.51 2011-01-29 06:40:05.000 029 33353.06 304.64 2357.38 30.51 2011-01-29 06:40:06.000 029 33352.99 304.63 2357.36 30.51 2011-01-29 06:40:07.000 029 33353.07 304.67 2357.29 30.51 2011-01-29 06:40:08.000 029 33353.00 304.65 2357.42 30.51 2011-01-29 06:40:09.000 029 33353.10 304.64 2357.38 30.51 2011-01-29 06:40:10.000 029 33352.91 304.67 2357.32 30.51 2011-01-29 06:40:11.000 029 33353.07 304.64 2357.39 30.51 2011-01-29 06:40:12.000 029 33353.00 304.65 2357.42 30.51 2011-01-29 06:40:13.000 029 33353.05 304.64 2357.44 30.52 2011-01-29 06:40:14.000 029 33352.97 304.62 2357.39 30.51 2011-01-29 06:40:15.000 029 33353.00 304.62 2357.35 30.52 2011-01-29 06:40:16.000 029 33352.99 304.63 2357.34 30.51 2011-01-29 06:40:17.000 029 33352.93 304.64 2357.39 30.51 2011-01-29 06:40:18.000 029 33352.92 304.65 2357.41 30.51 2011-01-29 06:40:19.000 029 33352.97 304.69 2357.38 30.52 2011-01-29 06:40:20.000 029 33353.00 304.68 2357.38 30.52 2011-01-29 06:40:21.000 029 33352.92 304.63 2357.35 30.52 2011-01-29 06:40:22.000 029 33353.02 304.65 2357.35 30.52 2011-01-29 06:40:23.000 029 33353.04 304.64 2357.35 30.51 2011-01-29 06:40:24.000 029 33353.10 304.62 2357.36 30.51 2011-01-29 06:40:25.000 029 33353.03 304.66 2357.42 30.51 2011-01-29 06:40:26.000 029 33353.07 304.65 2357.45 30.51 2011-01-29 06:40:27.000 029 33353.04 304.65 2357.35 30.51 2011-01-29 06:40:28.000 029 33353.01 304.64 2357.37 30.51 2011-01-29 06:40:29.000 029 33353.01 304.66 2357.37 30.51 2011-01-29 06:40:30.000 029 33353.02 304.62 2357.39 30.51 2011-01-29 06:40:31.000 029 33353.02 304.65 2357.35 30.51 2011-01-29 06:40:32.000 029 33353.07 304.63 2357.32 30.51 2011-01-29 06:40:33.000 029 33353.10 304.63 2357.34 30.51 2011-01-29 06:40:34.000 029 33353.01 304.64 2357.32 30.51 2011-01-29 06:40:35.000 029 33353.14 304.62 2357.48 30.51 2011-01-29 06:40:36.000 029 33353.04 304.61 2357.44 30.51 2011-01-29 06:40:37.000 029 33353.05 304.62 2357.34 30.51 2011-01-29 06:40:38.000 029 33353.13 304.61 2357.42 30.51 2011-01-29 06:40:39.000 029 33353.09 304.64 2357.32 30.51 2011-01-29 06:40:40.000 029 33353.03 304.62 2357.34 30.52 2011-01-29 06:40:41.000 029 33353.29 304.63 2357.40 30.51 2011-01-29 06:40:42.000 029 33353.06 304.64 2357.33 30.51 2011-01-29 06:40:43.000 029 33353.18 304.63 2357.33 30.51 2011-01-29 06:40:44.000 029 33353.14 304.64 2357.20 30.51 2011-01-29 06:40:45.000 029 33353.03 304.60 2357.26 30.51 2011-01-29 06:40:46.000 029 33353.11 304.68 2357.36 30.51 2011-01-29 06:40:47.000 029 33353.16 304.62 2357.35 30.51 2011-01-29 06:40:48.000 029 33353.12 304.64 2357.30 30.51 2011-01-29 06:40:49.000 029 33353.17 304.66 2357.33 30.52 2011-01-29 06:40:50.000 029 33353.14 304.64 2357.34 30.51 2011-01-29 06:40:51.000 029 33353.09 304.65 2357.32 30.52 2011-01-29 06:40:52.000 029 33353.10 304.63 2357.34 30.51 2011-01-29 06:40:53.000 029 33353.09 304.67 2357.36 30.51 2011-01-29 06:40:54.000 029 33353.04 304.63 2357.38 30.51 2011-01-29 06:40:55.000 029 33353.07 304.65 2357.39 30.51 2011-01-29 06:40:56.000 029 33353.11 304.62 2357.29 30.51 2011-01-29 06:40:57.000 029 33353.11 304.60 2357.39 30.51 2011-01-29 06:40:58.000 029 33353.11 304.67 2357.34 30.52 2011-01-29 06:40:59.000 029 33353.08 304.65 2357.44 30.51 2011-01-29 06:41:00.000 029 33353.10 304.65 2357.32 30.52 2011-01-29 06:41:01.000 029 33353.08 304.65 2357.30 30.51 2011-01-29 06:41:02.000 029 33353.10 304.63 2357.34 30.52 2011-01-29 06:41:03.000 029 33353.12 304.64 2357.36 30.52 2011-01-29 06:41:04.000 029 33353.11 304.64 2357.29 30.52 2011-01-29 06:41:05.000 029 33353.08 304.66 2357.33 30.51 2011-01-29 06:41:06.000 029 33353.08 304.62 2357.28 30.52 2011-01-29 06:41:07.000 029 33353.07 304.68 2357.35 30.52 2011-01-29 06:41:08.000 029 33353.02 304.64 2357.35 30.51 2011-01-29 06:41:09.000 029 33353.03 304.60 2357.23 30.52 2011-01-29 06:41:10.000 029 33353.04 304.62 2357.36 30.51 2011-01-29 06:41:11.000 029 33353.18 304.61 2357.34 30.51 2011-01-29 06:41:12.000 029 33353.01 304.64 2357.34 30.52 2011-01-29 06:41:13.000 029 33353.09 304.61 2357.35 30.52 2011-01-29 06:41:14.000 029 33353.02 304.63 2357.28 30.52 2011-01-29 06:41:15.000 029 33353.02 304.62 2357.33 30.52 2011-01-29 06:41:16.000 029 33353.08 304.65 2357.36 30.52 2011-01-29 06:41:17.000 029 33353.05 304.64 2357.35 30.52 2011-01-29 06:41:18.000 029 33353.05 304.61 2357.33 30.52 2011-01-29 06:41:19.000 029 33353.05 304.67 2357.40 30.52 2011-01-29 06:41:20.000 029 33353.02 304.64 2357.32 30.52 2011-01-29 06:41:21.000 029 33352.91 304.63 2357.35 30.52 2011-01-29 06:41:22.000 029 33353.08 304.60 2357.40 30.52 2011-01-29 06:41:23.000 029 33353.11 304.63 2357.28 30.52 2011-01-29 06:41:24.000 029 33353.13 304.63 2357.26 30.52 2011-01-29 06:41:25.000 029 33353.08 304.61 2357.34 30.52 2011-01-29 06:41:26.000 029 33353.03 304.65 2357.32 30.52 2011-01-29 06:41:27.000 029 33353.05 304.59 2357.35 30.52 2011-01-29 06:41:28.000 029 33353.18 304.61 2357.32 30.52 2011-01-29 06:41:29.000 029 33353.17 304.63 2357.35 30.52 2011-01-29 06:41:30.000 029 33353.05 304.62 2357.40 30.51 2011-01-29 06:41:31.000 029 33353.09 304.60 2357.41 30.51 2011-01-29 06:41:32.000 029 33353.10 304.60 2357.34 30.51 2011-01-29 06:41:33.000 029 33353.20 304.57 2357.28 30.51 2011-01-29 06:41:34.000 029 33353.09 304.63 2357.36 30.51 2011-01-29 06:41:35.000 029 33353.24 304.56 2357.32 30.52 2011-01-29 06:41:36.000 029 33353.11 304.60 2357.39 30.51 2011-01-29 06:41:37.000 029 33353.11 304.60 2357.36 30.51 2011-01-29 06:41:38.000 029 33353.17 304.56 2357.31 30.51 2011-01-29 06:41:39.000 029 33353.15 304.60 2357.32 30.51 2011-01-29 06:41:40.000 029 33353.11 304.56 2357.32 30.51 2011-01-29 06:41:41.000 029 33353.21 304.61 2357.28 30.52 2011-01-29 06:41:42.000 029 33353.17 304.58 2357.25 30.52 2011-01-29 06:41:43.000 029 33353.11 304.61 2357.34 30.51 2011-01-29 06:41:44.000 029 33353.06 304.62 2357.27 30.51 2011-01-29 06:41:45.000 029 33353.13 304.60 2357.22 30.52 2011-01-29 06:41:46.000 029 33353.11 304.57 2357.21 30.51 2011-01-29 06:41:47.000 029 33353.19 304.62 2357.29 30.52 2011-01-29 06:41:48.000 029 33353.10 304.61 2357.28 30.52 2011-01-29 06:41:49.000 029 33353.14 304.60 2357.30 30.51 2011-01-29 06:41:50.000 029 33353.03 304.62 2357.35 30.51 2011-01-29 06:41:51.000 029 33353.13 304.59 2357.41 30.51 2011-01-29 06:41:52.000 029 33353.05 304.64 2357.30 30.51 2011-01-29 06:41:53.000 029 33353.06 304.59 2357.41 30.51 2011-01-29 06:41:54.000 029 33353.02 304.59 2357.41 30.51 2011-01-29 06:41:55.000 029 33353.06 304.60 2357.25 30.51 2011-01-29 06:41:56.000 029 33353.06 304.63 2357.36 30.52 2011-01-29 06:41:57.000 029 33352.93 304.53 2357.31 30.51 2011-01-29 06:41:58.000 029 33353.12 304.62 2357.20 30.51 2011-01-29 06:41:59.000 029 33353.02 304.56 2357.30 30.51 2011-01-29 06:42:00.000 029 33353.05 304.55 2357.30 30.51 2011-01-29 06:42:01.000 029 33353.04 304.56 2357.42 30.52 2011-01-29 06:42:02.000 029 33353.05 304.59 2357.28 30.51 2011-01-29 06:42:03.000 029 33353.05 304.58 2357.28 30.51 2011-01-29 06:42:04.000 029 33353.04 304.57 2357.32 30.51 2011-01-29 06:42:05.000 029 33353.02 304.54 2357.26 30.51 2011-01-29 06:42:06.000 029 33353.11 304.55 2357.23 30.51 2011-01-29 06:42:07.000 029 33353.08 304.54 2357.32 30.51 2011-01-29 06:42:08.000 029 33353.08 304.54 2357.36 30.51 2011-01-29 06:42:09.000 029 33353.18 304.54 2357.30 30.52 2011-01-29 06:42:10.000 029 33353.07 304.54 2357.33 30.52 2011-01-29 06:42:11.000 029 33353.14 304.53 2357.29 30.52 2011-01-29 06:42:12.000 029 33353.12 304.50 2357.28 30.52 2011-01-29 06:42:13.000 029 33353.14 304.57 2357.23 30.51 2011-01-29 06:42:14.000 029 33352.98 304.56 2357.27 30.52 2011-01-29 06:42:15.000 029 33353.03 304.56 2357.22 30.52 2011-01-29 06:42:16.000 029 33352.97 304.56 2357.34 30.51 2011-01-29 06:42:17.000 029 33352.97 304.60 2357.34 30.52 2011-01-29 06:42:18.000 029 33353.04 304.56 2357.36 30.52 2011-01-29 06:42:19.000 029 33353.07 304.55 2357.35 30.51 2011-01-29 06:42:20.000 029 33353.05 304.55 2357.29 30.51 2011-01-29 06:42:21.000 029 33353.01 304.56 2357.32 30.52 2011-01-29 06:42:22.000 029 33353.08 304.58 2357.29 30.51 2011-01-29 06:42:23.000 029 33352.98 304.57 2357.38 30.51 2011-01-29 06:42:24.000 029 33353.02 304.57 2357.46 30.52 2011-01-29 06:42:25.000 029 33353.13 304.62 2357.32 30.51 2011-01-29 06:42:26.000 029 33353.08 304.55 2357.30 30.51 2011-01-29 06:42:27.000 029 33353.02 304.56 2357.28 30.51 2011-01-29 06:42:28.000 029 33352.95 304.56 2357.33 30.51 2011-01-29 06:42:29.000 029 33353.04 304.60 2357.30 30.51 2011-01-29 06:42:30.000 029 33353.11 304.62 2357.34 30.52 2011-01-29 06:42:31.000 029 33353.06 304.56 2357.26 30.52 2011-01-29 06:42:32.000 029 33353.14 304.55 2357.29 30.51 2011-01-29 06:42:33.000 029 33353.14 304.54 2357.31 30.52 2011-01-29 06:42:34.000 029 33353.10 304.58 2357.32 30.51 2011-01-29 06:42:35.000 029 33353.05 304.55 2357.37 30.51 2011-01-29 06:42:36.000 029 33353.12 304.53 2357.35 30.51 2011-01-29 06:42:37.000 029 33353.20 304.54 2357.30 30.52 2011-01-29 06:42:38.000 029 33353.10 304.54 2357.39 30.51 2011-01-29 06:42:39.000 029 33353.17 304.53 2357.26 30.51 2011-01-29 06:42:40.000 029 33353.16 304.54 2357.35 30.51 2011-01-29 06:42:41.000 029 33353.12 304.58 2357.30 30.51 2011-01-29 06:42:42.000 029 33353.14 304.56 2357.30 30.51 2011-01-29 06:42:43.000 029 33353.22 304.55 2357.32 30.51 2011-01-29 06:42:44.000 029 33353.15 304.50 2357.27 30.51 2011-01-29 06:42:45.000 029 33353.04 304.51 2357.27 30.51 2011-01-29 06:42:46.000 029 33353.21 304.49 2357.25 30.51 2011-01-29 06:42:47.000 029 33353.21 304.54 2357.26 30.51 2011-01-29 06:42:48.000 029 33353.14 304.52 2357.25 30.51 2011-01-29 06:42:49.000 029 33353.10 304.53 2357.34 30.51 2011-01-29 06:42:50.000 029 33353.17 304.54 2357.29 30.51 2011-01-29 06:42:51.000 029 33353.05 304.54 2357.28 30.51 2011-01-29 06:42:52.000 029 33353.17 304.55 2357.23 30.51 2011-01-29 06:42:53.000 029 33353.02 304.52 2357.26 30.51 2011-01-29 06:42:54.000 029 33353.11 304.51 2357.28 30.51 2011-01-29 06:42:55.000 029 33353.11 304.54 2357.32 30.51 2011-01-29 06:42:56.000 029 33353.07 304.51 2357.34 30.51 2011-01-29 06:42:57.000 029 33352.92 304.59 2357.29 30.51 2011-01-29 06:42:58.000 029 33353.12 304.58 2357.42 30.51 2011-01-29 06:42:59.000 029 33353.12 304.56 2357.34 30.51 2011-01-29 06:43:00.000 029 33353.03 304.59 2357.26 30.51 2011-01-29 06:43:01.000 029 33353.05 304.58 2357.32 30.51 2011-01-29 06:43:02.000 029 33353.04 304.57 2357.29 30.51 2011-01-29 06:43:03.000 029 33353.04 304.57 2357.32 30.51 2011-01-29 06:43:04.000 029 33353.05 304.54 2357.32 30.51 2011-01-29 06:43:05.000 029 33353.14 304.54 2357.29 30.51 2011-01-29 06:43:06.000 029 33353.04 304.58 2357.26 30.51 2011-01-29 06:43:07.000 029 33353.11 304.51 2357.36 30.51 2011-01-29 06:43:08.000 029 33353.16 304.52 2357.32 30.51 2011-01-29 06:43:09.000 029 33353.05 304.52 2357.30 30.51 2011-01-29 06:43:10.000 029 33353.02 304.53 2357.38 30.51 2011-01-29 06:43:11.000 029 33353.02 304.48 2357.28 30.51 2011-01-29 06:43:12.000 029 33353.07 304.47 2357.29 30.51 2011-01-29 06:43:13.000 029 33353.07 304.48 2357.42 30.51 2011-01-29 06:43:14.000 029 33353.02 304.48 2357.26 30.51 2011-01-29 06:43:15.000 029 33353.10 304.52 2357.31 30.51 2011-01-29 06:43:16.000 029 33353.13 304.48 2357.40 30.51 2011-01-29 06:43:17.000 029 33353.12 304.46 2357.41 30.51 2011-01-29 06:43:18.000 029 33353.09 304.46 2357.34 30.51 2011-01-29 06:43:19.000 029 33353.16 304.49 2357.30 30.51 2011-01-29 06:43:20.000 029 33353.19 304.52 2357.36 30.51 2011-01-29 06:43:21.000 029 33353.20 304.51 2357.40 30.51 2011-01-29 06:43:22.000 029 33353.14 304.49 2357.25 30.51 2011-01-29 06:43:23.000 029 33353.19 304.47 2357.32 30.51 2011-01-29 06:43:24.000 029 33353.11 304.46 2357.25 30.51 2011-01-29 06:43:25.000 029 33353.17 304.44 2357.33 30.51 2011-01-29 06:43:26.000 029 33353.18 304.48 2357.32 30.51 2011-01-29 06:43:27.000 029 33353.17 304.45 2357.22 30.51 2011-01-29 06:43:28.000 029 33353.16 304.47 2357.26 30.51 2011-01-29 06:43:29.000 029 33353.12 304.51 2357.31 30.51 2011-01-29 06:43:30.000 029 33353.10 304.45 2357.33 30.51 2011-01-29 06:43:31.000 029 33353.15 304.48 2357.36 30.51 2011-01-29 06:43:32.000 029 33353.18 304.50 2357.23 30.51 2011-01-29 06:43:33.000 029 33353.26 304.48 2357.25 30.51 2011-01-29 06:43:34.000 029 33352.96 304.48 2357.29 30.51 2011-01-29 06:43:35.000 029 33353.21 304.46 2357.24 30.51 2011-01-29 06:43:36.000 029 33353.15 304.42 2357.27 30.51 2011-01-29 06:43:37.000 029 33353.10 304.49 2357.32 30.51 2011-01-29 06:43:38.000 029 33353.16 304.44 2357.28 30.51 2011-01-29 06:43:39.000 029 33353.10 304.51 2357.33 30.51 2011-01-29 06:43:40.000 029 33353.17 304.45 2357.25 30.51 2011-01-29 06:43:41.000 029 33353.18 304.46 2357.16 30.51 2011-01-29 06:43:42.000 029 33353.14 304.45 2357.28 30.51 2011-01-29 06:43:43.000 029 33353.11 304.50 2357.23 30.51 2011-01-29 06:43:44.000 029 33353.12 304.48 2357.20 30.51 2011-01-29 06:43:45.000 029 33353.23 304.42 2357.23 30.51 2011-01-29 06:43:46.000 029 33353.11 304.43 2357.22 30.51 2011-01-29 06:43:47.000 029 33353.24 304.43 2357.24 30.51 2011-01-29 06:43:48.000 029 33353.20 304.40 2357.26 30.51 2011-01-29 06:43:49.000 029 33353.15 304.45 2357.23 30.51 2011-01-29 06:43:50.000 029 33353.21 304.48 2357.28 30.51 2011-01-29 06:43:51.000 029 33353.14 304.42 2357.26 30.51 2011-01-29 06:43:52.000 029 33353.18 304.42 2357.24 30.51 2011-01-29 06:43:53.000 029 33353.20 304.37 2357.25 30.51 2011-01-29 06:43:54.000 029 33353.12 304.39 2357.21 30.51 2011-01-29 06:43:55.000 029 33353.14 304.38 2357.29 30.51 2011-01-29 06:43:56.000 029 33353.14 304.42 2357.26 30.51 2011-01-29 06:43:57.000 029 33353.12 304.46 2357.23 30.51 2011-01-29 06:43:58.000 029 33353.22 304.39 2357.22 30.51 2011-01-29 06:43:59.000 029 33353.18 304.41 2357.29 30.51 2011-01-29 06:44:00.000 029 33353.16 304.43 2357.24 30.51 2011-01-29 06:44:01.000 029 33353.20 304.45 2357.21 30.51 2011-01-29 06:44:02.000 029 33353.14 304.40 2357.26 30.51 2011-01-29 06:44:03.000 029 33353.25 304.40 2357.28 30.51 2011-01-29 06:44:04.000 029 33353.12 304.46 2357.26 30.51 2011-01-29 06:44:05.000 029 33353.21 304.40 2357.29 30.51 2011-01-29 06:44:06.000 029 33353.23 304.40 2357.28 30.51 2011-01-29 06:44:07.000 029 33353.16 304.40 2357.26 30.51 2011-01-29 06:44:08.000 029 33353.15 304.42 2357.21 30.51 2011-01-29 06:44:09.000 029 33353.20 304.36 2357.21 30.51 2011-01-29 06:44:10.000 029 33353.21 304.43 2357.18 30.51 2011-01-29 06:44:11.000 029 33353.27 304.42 2357.19 30.51 2011-01-29 06:44:12.000 029 33353.16 304.40 2357.17 30.51 2011-01-29 06:44:13.000 029 33353.17 304.39 2357.17 30.51 2011-01-29 06:44:14.000 029 33353.23 304.39 2357.21 30.51 2011-01-29 06:44:15.000 029 33353.20 304.33 2357.26 30.51 2011-01-29 06:44:16.000 029 33353.28 304.39 2357.31 30.51 2011-01-29 06:44:17.000 029 33353.23 304.39 2357.20 30.51 2011-01-29 06:44:18.000 029 33353.20 304.36 2357.22 30.51 2011-01-29 06:44:19.000 029 33353.41 304.39 2357.20 30.51 2011-01-29 06:44:20.000 029 33353.28 304.36 2357.19 30.51 2011-01-29 06:44:21.000 029 33353.29 304.34 2357.16 30.51 2011-01-29 06:44:22.000 029 33353.32 304.37 2357.25 30.51 2011-01-29 06:44:23.000 029 33353.31 304.36 2357.21 30.51 2011-01-29 06:44:24.000 029 33353.37 304.33 2357.23 30.51 2011-01-29 06:44:25.000 029 33353.35 304.34 2357.22 30.51 2011-01-29 06:44:26.000 029 33353.39 304.36 2357.11 30.51 2011-01-29 06:44:27.000 029 33353.41 304.34 2357.23 30.51 2011-01-29 06:44:28.000 029 33353.35 304.36 2357.20 30.51 2011-01-29 06:44:29.000 029 33353.36 304.33 2357.15 30.51 2011-01-29 06:44:30.000 029 33353.33 304.31 2357.14 30.51 2011-01-29 06:44:31.000 029 33353.40 304.32 2357.08 30.51 2011-01-29 06:44:32.000 029 33353.38 304.33 2357.19 30.51 2011-01-29 06:44:33.000 029 33353.37 304.31 2357.09 30.51 2011-01-29 06:44:34.000 029 33353.45 304.34 2357.20 30.51 2011-01-29 06:44:35.000 029 33353.41 304.31 2357.14 30.51 2011-01-29 06:44:36.000 029 33353.38 304.31 2357.08 30.51 2011-01-29 06:44:37.000 029 33353.45 304.27 2357.09 30.51 2011-01-29 06:44:38.000 029 33353.46 304.33 2357.19 30.51 2011-01-29 06:44:39.000 029 33353.42 304.31 2357.07 30.51 2011-01-29 06:44:40.000 029 33353.45 304.36 2357.09 30.51 2011-01-29 06:44:41.000 029 33353.43 304.36 2357.16 30.51 2011-01-29 06:44:42.000 029 33353.38 304.37 2357.13 30.51 2011-01-29 06:44:43.000 029 33353.42 304.36 2357.14 30.51 2011-01-29 06:44:44.000 029 33353.39 304.37 2357.10 30.51 2011-01-29 06:44:45.000 029 33353.42 304.34 2357.19 30.51 2011-01-29 06:44:46.000 029 33353.47 304.38 2357.13 30.51 2011-01-29 06:44:47.000 029 33353.39 304.35 2357.15 30.51 2011-01-29 06:44:48.000 029 33353.32 304.34 2357.18 30.51 2011-01-29 06:44:49.000 029 33353.32 304.34 2357.14 30.51 2011-01-29 06:44:50.000 029 33353.35 304.37 2357.09 30.51 2011-01-29 06:44:51.000 029 33353.44 304.32 2357.14 30.51 2011-01-29 06:44:52.000 029 33353.43 304.36 2357.16 30.51 2011-01-29 06:44:53.000 029 33353.38 304.34 2357.11 30.51 2011-01-29 06:44:54.000 029 33353.41 304.31 2357.11 30.51 2011-01-29 06:44:55.000 029 33353.38 304.33 2357.15 30.51 2011-01-29 06:44:56.000 029 33353.39 304.32 2357.06 30.51 2011-01-29 06:44:57.000 029 33353.33 304.33 2357.09 30.51 2011-01-29 06:44:58.000 029 33353.36 304.31 2357.09 30.51 2011-01-29 06:44:59.000 029 33353.33 304.31 2357.07 30.51 2011-01-29 06:45:00.000 029 33353.33 304.28 2357.05 30.51 2011-01-29 06:45:01.000 029 33353.41 304.31 2357.11 30.51 2011-01-29 06:45:02.000 029 33353.36 304.34 2357.14 30.51 2011-01-29 06:45:03.000 029 33353.42 304.34 2357.06 30.51 2011-01-29 06:45:04.000 029 33353.41 304.32 2357.03 30.51 2011-01-29 06:45:05.000 029 33353.36 304.31 2357.06 30.51 2011-01-29 06:45:06.000 029 33353.37 304.33 2357.13 30.51 2011-01-29 06:45:07.000 029 33353.39 304.29 2357.16 30.51 2011-01-29 06:45:08.000 029 33353.34 304.33 2357.07 30.51 2011-01-29 06:45:09.000 029 33353.35 304.31 2357.13 30.51 2011-01-29 06:45:10.000 029 33353.45 304.33 2356.98 30.51 2011-01-29 06:45:11.000 029 33353.45 304.31 2357.05 30.51 2011-01-29 06:45:12.000 029 33353.47 304.30 2357.07 30.51 2011-01-29 06:45:13.000 029 33353.39 304.29 2357.03 30.51 2011-01-29 06:45:14.000 029 33353.39 304.37 2357.05 30.51 2011-01-29 06:45:15.000 029 33353.39 304.34 2357.09 30.51 2011-01-29 06:45:16.000 029 33353.50 304.37 2357.02 30.51 2011-01-29 06:45:17.000 029 33353.37 304.30 2357.05 30.51 2011-01-29 06:45:18.000 029 33353.41 304.30 2357.09 30.51 2011-01-29 06:45:19.000 029 33353.45 304.35 2357.03 30.51 2011-01-29 06:45:20.000 029 33353.43 304.32 2357.01 30.51 2011-01-29 06:45:21.000 029 33353.45 304.32 2357.13 30.51 2011-01-29 06:45:22.000 029 33353.28 304.34 2357.02 30.51 2011-01-29 06:45:23.000 029 33353.44 304.36 2357.01 30.51 2011-01-29 06:45:24.000 029 33353.38 304.38 2357.07 30.51 2011-01-29 06:45:25.000 029 33353.44 304.35 2357.13 30.51 2011-01-29 06:45:26.000 029 33353.47 304.33 2357.13 30.51 2011-01-29 06:45:27.000 029 33353.40 304.31 2357.00 30.51 2011-01-29 06:45:28.000 029 33353.44 304.31 2357.03 30.51 2011-01-29 06:45:29.000 029 33353.50 304.28 2357.07 30.51 2011-01-29 06:45:30.000 029 33353.50 304.31 2357.12 30.51 2011-01-29 06:45:31.000 029 33353.48 304.31 2357.05 30.51 2011-01-29 06:45:32.000 029 33353.54 304.29 2357.09 30.51 2011-01-29 06:45:33.000 029 33353.56 304.33 2357.02 30.51 2011-01-29 06:45:34.000 029 33353.52 304.31 2357.07 30.51 2011-01-29 06:45:35.000 029 33353.56 304.32 2357.05 30.51 2011-01-29 06:45:36.000 029 33353.48 304.34 2357.02 30.51 2011-01-29 06:45:37.000 029 33353.53 304.31 2357.07 30.51 2011-01-29 06:45:38.000 029 33353.51 304.29 2357.05 30.51 2011-01-29 06:45:39.000 029 33353.53 304.32 2357.02 30.51 2011-01-29 06:45:40.000 029 33353.41 304.29 2356.97 30.51 2011-01-29 06:45:41.000 029 33353.50 304.28 2356.99 30.51 2011-01-29 06:45:42.000 029 33353.46 304.25 2357.09 30.51 2011-01-29 06:45:43.000 029 33353.54 304.31 2357.01 30.51 2011-01-29 06:45:44.000 029 33353.61 304.30 2357.05 30.51 2011-01-29 06:45:45.000 029 33353.55 304.34 2356.98 30.51 2011-01-29 06:45:46.000 029 33353.55 304.30 2357.04 30.51 2011-01-29 06:45:47.000 029 33353.56 304.33 2357.01 30.51 2011-01-29 06:45:48.000 029 33353.54 304.28 2356.97 30.51 2011-01-29 06:45:49.000 029 33353.57 304.28 2356.97 30.51 2011-01-29 06:45:50.000 029 33353.54 304.29 2356.97 30.51 2011-01-29 06:45:51.000 029 33353.51 304.29 2357.08 30.51 2011-01-29 06:45:52.000 029 33353.45 304.30 2357.07 30.51 2011-01-29 06:45:53.000 029 33353.60 304.31 2356.94 30.51 2011-01-29 06:45:54.000 029 33353.50 304.30 2357.04 30.51 2011-01-29 06:45:55.000 029 33353.50 304.32 2357.00 30.51 2011-01-29 06:45:56.000 029 33353.47 304.33 2357.03 30.51 2011-01-29 06:45:57.000 029 33353.48 304.30 2357.01 30.51 2011-01-29 06:45:58.000 029 33353.50 304.32 2357.03 30.51 2011-01-29 06:45:59.000 029 33353.53 304.29 2356.97 30.51 2011-01-29 06:46:00.000 029 33353.47 304.31 2356.99 30.51 2011-01-29 06:46:01.000 029 33353.58 304.31 2357.05 30.51 2011-01-29 06:46:02.000 029 33353.62 304.32 2357.00 30.51 2011-01-29 06:46:03.000 029 33353.61 304.31 2356.98 30.51 2011-01-29 06:46:04.000 029 33353.63 304.30 2357.04 30.51 2011-01-29 06:46:05.000 029 33353.57 304.30 2357.09 30.51 2011-01-29 06:46:06.000 029 33353.65 304.34 2356.99 30.51 2011-01-29 06:46:07.000 029 33353.63 304.33 2356.97 30.51 2011-01-29 06:46:08.000 029 33353.62 304.26 2356.99 30.51 2011-01-29 06:46:09.000 029 33353.70 304.24 2357.01 30.51 2011-01-29 06:46:10.000 029 33353.64 304.29 2357.03 30.51 2011-01-29 06:46:11.000 029 33353.67 304.31 2357.03 30.51 2011-01-29 06:46:12.000 029 33353.63 304.29 2357.05 30.51 2011-01-29 06:46:13.000 029 33353.69 304.33 2357.01 30.51 2011-01-29 06:46:14.000 029 33353.67 304.26 2357.01 30.51 2011-01-29 06:46:15.000 029 33353.66 304.26 2357.00 30.51 2011-01-29 06:46:16.000 029 33353.79 304.26 2356.97 30.51 2011-01-29 06:46:17.000 029 33353.70 304.28 2356.97 30.51 2011-01-29 06:46:18.000 029 33353.70 304.24 2356.94 30.51 2011-01-29 06:46:19.000 029 33353.74 304.23 2356.94 30.51 2011-01-29 06:46:20.000 029 33353.69 304.26 2356.98 30.51 2011-01-29 06:46:21.000 029 33353.73 304.25 2356.93 30.51 2011-01-29 06:46:22.000 029 33353.75 304.25 2356.97 30.51 2011-01-29 06:46:23.000 029 33353.69 304.26 2356.92 30.51 2011-01-29 06:46:24.000 029 33353.69 304.29 2356.91 30.51 2011-01-29 06:46:25.000 029 33353.66 304.29 2356.97 30.51 2011-01-29 06:46:26.000 029 33353.73 304.26 2356.99 30.51 2011-01-29 06:46:27.000 029 33353.73 304.28 2356.91 30.51 2011-01-29 06:46:28.000 029 33353.75 304.26 2356.96 30.51 2011-01-29 06:46:29.000 029 33353.79 304.29 2356.97 30.51 2011-01-29 06:46:30.000 029 33353.76 304.24 2356.97 30.51 2011-01-29 06:46:31.000 029 33353.73 304.28 2356.94 30.51 2011-01-29 06:46:32.000 029 33353.80 304.26 2356.89 30.51 2011-01-29 06:46:33.000 029 33353.78 304.27 2356.92 30.51 2011-01-29 06:46:34.000 029 33353.76 304.25 2356.89 30.51 2011-01-29 06:46:35.000 029 33353.74 304.27 2356.95 30.51 2011-01-29 06:46:36.000 029 33353.81 304.28 2357.00 30.51 2011-01-29 06:46:37.000 029 33353.69 304.28 2356.99 30.51 2011-01-29 06:46:38.000 029 33353.68 304.26 2356.95 30.51 2011-01-29 06:46:39.000 029 33353.70 304.29 2356.94 30.51 2011-01-29 06:46:40.000 029 33353.79 304.27 2356.92 30.51 2011-01-29 06:46:41.000 029 33353.81 304.30 2356.89 30.51 2011-01-29 06:46:42.000 029 33353.70 304.27 2356.94 30.51 2011-01-29 06:46:43.000 029 33353.71 304.28 2356.89 30.51 2011-01-29 06:46:44.000 029 33353.71 304.30 2356.91 30.51 2011-01-29 06:46:45.000 029 33353.76 304.33 2356.99 30.51 2011-01-29 06:46:46.000 029 33353.81 304.28 2357.01 30.51 2011-01-29 06:46:47.000 029 33353.70 304.27 2356.97 30.51 2011-01-29 06:46:48.000 029 33353.68 304.26 2356.89 30.51 2011-01-29 06:46:49.000 029 33353.82 304.25 2356.97 30.51 2011-01-29 06:46:50.000 029 33353.85 304.24 2356.99 30.51 2011-01-29 06:46:51.000 029 33353.76 304.27 2356.95 30.51 2011-01-29 06:46:52.000 029 33353.86 304.22 2356.87 30.51 2011-01-29 06:46:53.000 029 33353.75 304.25 2356.92 30.51 2011-01-29 06:46:54.000 029 33353.77 304.23 2356.86 30.51 2011-01-29 06:46:55.000 029 33353.78 304.21 2356.94 30.51 2011-01-29 06:46:56.000 029 33353.85 304.21 2356.93 30.51 2011-01-29 06:46:57.000 029 33353.85 304.23 2356.86 30.51 2011-01-29 06:46:58.000 029 33353.79 304.20 2356.89 30.51 2011-01-29 06:46:59.000 029 33353.79 304.19 2356.94 30.51 2011-01-29 06:47:00.000 029 33353.88 304.17 2356.98 30.51 2011-01-29 06:47:01.000 029 33353.80 304.22 2356.79 30.51 2011-01-29 06:47:02.000 029 33353.81 304.24 2356.91 30.51 2011-01-29 06:47:03.000 029 33353.74 304.20 2356.89 30.51 2011-01-29 06:47:04.000 029 33353.71 304.23 2356.93 30.51 2011-01-29 06:47:05.000 029 33353.77 304.22 2356.79 30.51 2011-01-29 06:47:06.000 029 33353.74 304.24 2356.85 30.51 2011-01-29 06:47:07.000 029 33353.75 304.21 2356.85 30.51 2011-01-29 06:47:08.000 029 33353.77 304.19 2356.80 30.51 2011-01-29 06:47:09.000 029 33353.83 304.19 2356.89 30.51 2011-01-29 06:47:10.000 029 33353.84 304.16 2356.83 30.51 2011-01-29 06:47:11.000 029 33353.91 304.22 2356.88 30.51 2011-01-29 06:47:12.000 029 33353.83 304.20 2356.89 30.51 2011-01-29 06:47:13.000 029 33353.91 304.25 2356.83 30.51 2011-01-29 06:47:14.000 029 33353.84 304.21 2356.80 30.51 2011-01-29 06:47:15.000 029 33353.86 304.18 2356.83 30.51 2011-01-29 06:47:16.000 029 33353.91 304.23 2356.91 30.51 2011-01-29 06:47:17.000 029 33353.83 304.19 2356.92 30.51 2011-01-29 06:47:18.000 029 33353.86 304.21 2356.84 30.51 2011-01-29 06:47:19.000 029 33353.86 304.22 2356.85 30.51 2011-01-29 06:47:20.000 029 33353.91 304.19 2356.84 30.51 2011-01-29 06:47:21.000 029 33353.82 304.24 2356.79 30.51 2011-01-29 06:47:22.000 029 33353.82 304.18 2357.01 30.51 2011-01-29 06:47:23.000 029 33353.90 304.21 2356.83 30.51 2011-01-29 06:47:24.000 029 33353.80 304.19 2356.80 30.51 2011-01-29 06:47:25.000 029 33353.95 304.21 2356.87 30.51 2011-01-29 06:47:26.000 029 33353.89 304.19 2356.80 30.51 2011-01-29 06:47:27.000 029 33353.96 304.17 2356.80 30.51 2011-01-29 06:47:28.000 029 33353.92 304.16 2356.82 30.51 2011-01-29 06:47:29.000 029 33353.94 304.14 2356.86 30.51 2011-01-29 06:47:30.000 029 33353.92 304.12 2356.83 30.51 2011-01-29 06:47:31.000 029 33353.91 304.16 2356.79 30.51 2011-01-29 06:47:32.000 029 33353.89 304.15 2356.79 30.51 2011-01-29 06:47:33.000 029 33353.86 304.14 2356.83 30.51 2011-01-29 06:47:34.000 029 33353.91 304.18 2356.77 30.51 2011-01-29 06:47:35.000 029 33353.89 304.16 2356.80 30.51 2011-01-29 06:47:36.000 029 33353.82 304.12 2356.79 30.51 2011-01-29 06:47:37.000 029 33353.88 304.15 2356.78 30.51 2011-01-29 06:47:38.000 029 33353.97 304.16 2356.79 30.51 2011-01-29 06:47:39.000 029 33353.95 304.18 2356.72 30.51 2011-01-29 06:47:40.000 029 33353.92 304.18 2356.74 30.51 2011-01-29 06:47:41.000 029 33353.95 304.17 2356.73 30.51 2011-01-29 06:47:42.000 029 33353.94 304.16 2356.77 30.51 2011-01-29 06:47:43.000 029 33354.00 304.17 2356.84 30.51 2011-01-29 06:47:44.000 029 33353.97 304.15 2356.73 30.51 2011-01-29 06:47:45.000 029 33353.92 304.15 2356.82 30.51 2011-01-29 06:47:46.000 029 33353.98 304.15 2356.85 30.51 2011-01-29 06:47:47.000 029 33353.98 304.18 2356.77 30.51 2011-01-29 06:47:48.000 029 33354.03 304.15 2356.76 30.51 2011-01-29 06:47:49.000 029 33353.99 304.15 2356.71 30.51 2011-01-29 06:47:50.000 029 33354.05 304.18 2356.71 30.51 2011-01-29 06:47:51.000 029 33353.97 304.18 2356.71 30.51 2011-01-29 06:47:52.000 029 33353.95 304.16 2356.76 30.51 2011-01-29 06:47:53.000 029 33354.03 304.14 2356.79 30.51 2011-01-29 06:47:54.000 029 33353.99 304.14 2356.74 30.51 2011-01-29 06:47:55.000 029 33354.04 304.15 2356.73 30.51 2011-01-29 06:47:56.000 029 33354.06 304.14 2356.72 30.51 2011-01-29 06:47:57.000 029 33354.13 304.13 2356.74 30.51 2011-01-29 06:47:58.000 029 33354.05 304.18 2356.71 30.51 2011-01-29 06:47:59.000 029 33354.03 304.13 2356.66 30.51 2011-01-29 06:48:00.000 029 33354.07 304.12 2356.72 30.51 2011-01-29 06:48:01.000 029 33354.01 304.14 2356.69 30.51 2011-01-29 06:48:02.000 029 33353.99 304.12 2356.76 30.51 2011-01-29 06:48:03.000 029 33353.98 304.16 2356.74 30.51 2011-01-29 06:48:04.000 029 33354.02 304.09 2356.72 30.51 2011-01-29 06:48:05.000 029 33353.98 304.17 2356.74 30.51 2011-01-29 06:48:06.000 029 33353.97 304.12 2356.74 30.51 2011-01-29 06:48:07.000 029 33353.97 304.10 2356.68 30.51 2011-01-29 06:48:08.000 029 33354.13 304.19 2356.76 30.51 2011-01-29 06:48:09.000 029 33354.04 304.11 2356.79 30.51 2011-01-29 06:48:10.000 029 33354.02 304.08 2356.82 30.51 2011-01-29 06:48:11.000 029 33354.10 304.09 2356.76 30.51 2011-01-29 06:48:12.000 029 33354.00 304.07 2356.76 30.51 2011-01-29 06:48:13.000 029 33354.03 304.11 2356.76 30.51 2011-01-29 06:48:14.000 029 33353.98 304.07 2356.81 30.51 2011-01-29 06:48:15.000 029 33353.95 304.11 2356.79 30.51 2011-01-29 06:48:16.000 029 33354.10 304.09 2356.82 30.51 2011-01-29 06:48:17.000 029 33353.97 304.13 2356.76 30.51 2011-01-29 06:48:18.000 029 33353.95 304.09 2356.72 30.51 2011-01-29 06:48:19.000 029 33354.09 304.11 2356.72 30.51 2011-01-29 06:48:20.000 029 33354.05 304.08 2356.79 30.51 2011-01-29 06:48:21.000 029 33354.05 304.11 2356.72 30.51 2011-01-29 06:48:22.000 029 33354.00 304.12 2356.77 30.51 2011-01-29 06:48:23.000 029 33354.04 304.11 2356.84 30.51 2011-01-29 06:48:24.000 029 33354.00 304.13 2356.73 30.51 2011-01-29 06:48:25.000 029 33354.06 304.06 2356.73 30.51 2011-01-29 06:48:26.000 029 33354.11 304.09 2356.79 30.51 2011-01-29 06:48:27.000 029 33354.05 304.08 2356.80 30.51 2011-01-29 06:48:28.000 029 33354.12 304.10 2356.82 30.51 2011-01-29 06:48:29.000 029 33354.15 304.09 2356.74 30.51 2011-01-29 06:48:30.000 029 33354.11 304.05 2356.76 30.51 2011-01-29 06:48:31.000 029 33354.07 304.06 2356.79 30.51 2011-01-29 06:48:32.000 029 33354.19 304.06 2356.71 30.51 2011-01-29 06:48:33.000 029 33354.22 304.07 2356.64 30.51 2011-01-29 06:48:34.000 029 33354.17 304.04 2356.68 30.51 2011-01-29 06:48:35.000 029 33354.18 304.04 2356.79 30.51 2011-01-29 06:48:36.000 029 33354.18 304.03 2356.74 30.51 2011-01-29 06:48:37.000 029 33354.21 304.03 2356.79 30.51 2011-01-29 06:48:38.000 029 33354.23 303.99 2356.75 30.51 2011-01-29 06:48:39.000 029 33354.20 304.00 2356.67 30.51 2011-01-29 06:48:40.000 029 33354.27 303.98 2356.68 30.51 2011-01-29 06:48:41.000 029 33354.26 304.03 2356.74 30.51 2011-01-29 06:48:42.000 029 33354.21 304.01 2356.68 30.51 2011-01-29 06:48:43.000 029 33354.24 304.05 2356.63 30.51 2011-01-29 06:48:44.000 029 33354.21 304.03 2356.76 30.51 2011-01-29 06:48:45.000 029 33354.26 304.03 2356.64 30.51 2011-01-29 06:48:46.000 029 33354.26 304.03 2356.72 30.51 2011-01-29 06:48:47.000 029 33354.26 304.02 2356.70 30.51 2011-01-29 06:48:48.000 029 33354.29 304.04 2356.62 30.51 2011-01-29 06:48:49.000 029 33354.22 304.00 2356.66 30.51 2011-01-29 06:48:50.000 029 33354.27 304.04 2356.67 30.51 2011-01-29 06:48:51.000 029 33354.22 304.06 2356.63 30.51 2011-01-29 06:48:52.000 029 33354.28 304.04 2356.68 30.51 2011-01-29 06:48:53.000 029 33354.23 304.04 2356.66 30.51 2011-01-29 06:48:54.000 029 33354.26 304.02 2356.63 30.51 2011-01-29 06:48:55.000 029 33354.31 304.06 2356.66 30.51 2011-01-29 06:48:56.000 029 33354.29 304.06 2356.70 30.51 2011-01-29 06:48:57.000 029 33354.31 304.03 2356.59 30.51 2011-01-29 06:48:58.000 029 33354.27 304.03 2356.67 30.51 2011-01-29 06:48:59.000 029 33354.26 304.02 2356.54 30.51 2011-01-29 06:49:00.000 029 33354.27 304.02 2356.53 30.51 2011-01-29 06:49:01.000 029 33354.36 304.02 2356.68 30.51 2011-01-29 06:49:02.000 029 33354.34 304.02 2356.61 30.51 2011-01-29 06:49:03.000 029 33354.31 304.00 2356.67 30.51 2011-01-29 06:49:04.000 029 33354.32 303.99 2356.58 30.51 2011-01-29 06:49:05.000 029 33354.32 304.02 2356.64 30.51 2011-01-29 06:49:06.000 029 33354.31 303.99 2356.63 30.51 2011-01-29 06:49:07.000 029 33354.38 303.99 2356.53 30.51 2011-01-29 06:49:08.000 029 33354.39 304.00 2356.67 30.51 2011-01-29 06:49:09.000 029 33354.39 303.98 2356.61 30.51 2011-01-29 06:49:10.000 029 33354.36 303.99 2356.54 30.51 2011-01-29 06:49:11.000 029 33354.37 303.95 2356.66 30.51 2011-01-29 06:49:12.000 029 33354.40 303.97 2356.63 30.51 2011-01-29 06:49:13.000 029 33354.48 303.94 2356.70 30.51 2011-01-29 06:49:14.000 029 33354.44 303.93 2356.64 30.51 2011-01-29 06:49:15.000 029 33354.45 303.94 2356.55 30.51 2011-01-29 06:49:16.000 029 33354.44 303.97 2356.60 30.51 2011-01-29 06:49:17.000 029 33354.48 303.93 2356.54 30.51 2011-01-29 06:49:18.000 029 33354.37 303.91 2356.64 30.51 2011-01-29 06:49:19.000 029 33354.48 303.94 2356.55 30.51 2011-01-29 06:49:20.000 029 33354.49 303.97 2356.50 30.51 2011-01-29 06:49:21.000 029 33354.46 303.96 2356.56 30.51 2011-01-29 06:49:22.000 029 33354.43 303.90 2356.60 30.51 2011-01-29 06:49:23.000 029 33354.49 303.95 2356.66 30.51 2011-01-29 06:49:24.000 029 33354.41 303.96 2356.64 30.51 2011-01-29 06:49:25.000 029 33354.38 303.97 2356.56 30.51 2011-01-29 06:49:26.000 029 33354.35 303.95 2356.54 30.51 2011-01-29 06:49:27.000 029 33354.28 303.94 2356.58 30.51 2011-01-29 06:49:28.000 029 33354.44 303.98 2356.64 30.51 2011-01-29 06:49:29.000 029 33354.38 303.98 2356.64 30.51 2011-01-29 06:49:30.000 029 33354.35 303.96 2356.70 30.51 2011-01-29 06:49:31.000 029 33354.41 303.97 2356.60 30.51 2011-01-29 06:49:32.000 029 33354.37 303.97 2356.60 30.51 2011-01-29 06:49:33.000 029 33354.33 303.94 2356.59 30.51 2011-01-29 06:49:34.000 029 33354.38 303.99 2356.63 30.51 2011-01-29 06:49:35.000 029 33354.34 303.92 2356.64 30.51 2011-01-29 06:49:36.000 029 33354.40 303.93 2356.53 30.51 2011-01-29 06:49:37.000 029 33354.32 303.95 2356.58 30.51 2011-01-29 06:49:38.000 029 33354.37 303.94 2356.66 30.51 2011-01-29 06:49:39.000 029 33354.30 303.95 2356.67 30.51 2011-01-29 06:49:40.000 029 33354.33 303.95 2356.58 30.51 2011-01-29 06:49:41.000 029 33354.39 303.95 2356.66 30.51 2011-01-29 06:49:42.000 029 33354.36 303.95 2356.65 30.51 2011-01-29 06:49:43.000 029 33354.40 303.96 2356.65 30.51 2011-01-29 06:49:44.000 029 33354.46 303.93 2356.60 30.51 2011-01-29 06:49:45.000 029 33354.49 303.92 2356.61 30.51 2011-01-29 06:49:46.000 029 33354.37 303.94 2356.64 30.51 2011-01-29 06:49:47.000 029 33354.48 303.95 2356.66 30.51 2011-01-29 06:49:48.000 029 33354.43 303.94 2356.61 30.51 2011-01-29 06:49:49.000 029 33354.35 303.93 2356.55 30.51 2011-01-29 06:49:50.000 029 33354.50 303.93 2356.60 30.51 2011-01-29 06:49:51.000 029 33354.45 303.96 2356.63 30.51 2011-01-29 06:49:52.000 029 33354.36 303.94 2356.61 30.51 2011-01-29 06:49:53.000 029 33354.45 303.94 2356.68 30.51 2011-01-29 06:49:54.000 029 33354.49 303.89 2356.58 30.51 2011-01-29 06:49:55.000 029 33354.40 303.91 2356.64 30.51 2011-01-29 06:49:56.000 029 33354.49 303.94 2356.66 30.51 2011-01-29 06:49:57.000 029 33354.49 303.92 2356.64 30.51 2011-01-29 06:49:58.000 029 33354.50 303.95 2356.68 30.51 2011-01-29 06:49:59.000 029 33354.48 303.91 2356.66 30.51 2011-01-29 06:50:00.000 029 33354.54 303.96 2356.63 30.51 2011-01-29 06:50:01.000 029 33354.44 303.96 2356.58 30.51 2011-01-29 06:50:02.000 029 33354.50 303.93 2356.56 30.51 2011-01-29 06:50:03.000 029 33354.44 303.97 2356.56 30.51 2011-01-29 06:50:04.000 029 33354.50 303.96 2356.64 30.51 2011-01-29 06:50:05.000 029 33354.48 303.91 2356.62 30.51 2011-01-29 06:50:06.000 029 33354.48 303.99 2356.66 30.51 2011-01-29 06:50:07.000 029 33354.51 303.94 2356.67 30.51 2011-01-29 06:50:08.000 029 33354.60 303.94 2356.62 30.51 2011-01-29 06:50:09.000 029 33354.55 303.93 2356.63 30.51 2011-01-29 06:50:10.000 029 33354.48 303.94 2356.58 30.51 2011-01-29 06:50:11.000 029 33354.56 303.94 2356.58 30.51 2011-01-29 06:50:12.000 029 33354.57 303.94 2356.64 30.51 2011-01-29 06:50:13.000 029 33354.52 303.90 2356.71 30.51 2011-01-29 06:50:14.000 029 33354.61 303.89 2356.67 30.51 2011-01-29 06:50:15.000 029 33354.57 303.94 2356.62 30.51 2011-01-29 06:50:16.000 029 33354.54 303.94 2356.67 30.51 2011-01-29 06:50:17.000 029 33354.56 303.92 2356.64 30.51 2011-01-29 06:50:18.000 029 33354.59 303.89 2356.69 30.51 2011-01-29 06:50:19.000 029 33354.63 303.87 2356.68 30.51 2011-01-29 06:50:20.000 029 33354.61 303.92 2356.65 30.51 2011-01-29 06:50:21.000 029 33354.62 303.88 2356.52 30.51 2011-01-29 06:50:22.000 029 33354.59 303.88 2356.54 30.51 2011-01-29 06:50:23.000 029 33354.61 303.91 2356.51 30.51 2011-01-29 06:50:24.000 029 33354.67 303.88 2356.56 30.51 2011-01-29 06:50:25.000 029 33354.56 303.85 2356.64 30.51 2011-01-29 06:50:26.000 029 33354.64 303.92 2356.67 30.51 2011-01-29 06:50:27.000 029 33354.64 303.87 2356.58 30.51 2011-01-29 06:50:28.000 029 33354.61 303.87 2356.62 30.51 2011-01-29 06:50:29.000 029 33354.63 303.86 2356.58 30.51 2011-01-29 06:50:30.000 029 33354.62 303.93 2356.58 30.51 2011-01-29 06:50:31.000 029 33354.58 303.90 2356.52 30.51 2011-01-29 06:50:32.000 029 33354.55 303.87 2356.55 30.51 2011-01-29 06:50:33.000 029 33354.60 303.93 2356.59 30.51 2011-01-29 06:50:34.000 029 33354.62 303.89 2356.58 30.51 2011-01-29 06:50:35.000 029 33354.60 303.87 2356.64 30.51 2011-01-29 06:50:36.000 029 33354.60 303.88 2356.54 30.51 2011-01-29 06:50:37.000 029 33354.60 303.88 2356.51 30.51 2011-01-29 06:50:38.000 029 33354.59 303.88 2356.61 30.51 2011-01-29 06:50:39.000 029 33354.58 303.90 2356.67 30.51 2011-01-29 06:50:40.000 029 33354.57 303.91 2356.56 30.51 2011-01-29 06:50:41.000 029 33354.64 303.88 2356.64 30.51 2011-01-29 06:50:42.000 029 33354.62 303.88 2356.58 30.51 2011-01-29 06:50:43.000 029 33354.58 303.88 2356.60 30.51 2011-01-29 06:50:44.000 029 33354.51 303.87 2356.60 30.51 2011-01-29 06:50:45.000 029 33354.64 303.88 2356.55 30.51 2011-01-29 06:50:46.000 029 33354.44 303.86 2356.55 30.51 2011-01-29 06:50:47.000 029 33354.55 303.86 2356.61 30.51 2011-01-29 06:50:48.000 029 33354.54 303.86 2356.58 30.51 2011-01-29 06:50:49.000 029 33354.61 303.90 2356.57 30.51 2011-01-29 06:50:50.000 029 33354.52 303.83 2356.71 30.51 2011-01-29 06:50:51.000 029 33354.59 303.89 2356.64 30.51 2011-01-29 06:50:52.000 029 33354.54 303.88 2356.60 30.51 2011-01-29 06:50:53.000 029 33354.53 303.90 2356.63 30.51 2011-01-29 06:50:54.000 029 33354.64 303.90 2356.64 30.51 2011-01-29 06:50:55.000 029 33354.59 303.86 2356.69 30.51 2011-01-29 06:50:56.000 029 33354.58 303.89 2356.64 30.51 2011-01-29 06:50:57.000 029 33354.56 303.88 2356.68 30.51 2011-01-29 06:50:58.000 029 33354.62 303.91 2356.57 30.51 2011-01-29 06:50:59.000 029 33354.59 303.88 2356.61 30.51 2011-01-29 06:51:00.000 029 33354.52 303.88 2356.61 30.51 2011-01-29 06:51:01.000 029 33354.57 303.89 2356.60 30.51 2011-01-29 06:51:02.000 029 33354.58 303.86 2356.60 30.51 2011-01-29 06:51:03.000 029 33354.59 303.89 2356.56 30.51 2011-01-29 06:51:04.000 029 33354.57 303.89 2356.63 30.51 2011-01-29 06:51:05.000 029 33354.61 303.94 2356.65 30.51 2011-01-29 06:51:06.000 029 33354.45 303.92 2356.64 30.51 2011-01-29 06:51:07.000 029 33354.55 303.91 2356.60 30.51 2011-01-29 06:51:08.000 029 33354.59 303.90 2356.60 30.51 2011-01-29 06:51:09.000 029 33354.61 303.90 2356.67 30.51 2011-01-29 06:51:10.000 029 33354.60 303.91 2356.67 30.51 2011-01-29 06:51:11.000 029 33354.57 303.93 2356.58 30.51 2011-01-29 06:51:12.000 029 33354.50 303.92 2356.64 30.51 2011-01-29 06:51:13.000 029 33354.56 303.91 2356.61 30.51 2011-01-29 06:51:14.000 029 33354.51 303.94 2356.63 30.51 2011-01-29 06:51:15.000 029 33354.49 303.95 2356.58 30.51 2011-01-29 06:51:16.000 029 33354.45 303.94 2356.66 30.51 2011-01-29 06:51:17.000 029 33354.56 303.94 2356.68 30.51 2011-01-29 06:51:18.000 029 33354.52 303.96 2356.68 30.51 2011-01-29 06:51:19.000 029 33354.56 303.92 2356.70 30.51 2011-01-29 06:51:20.000 029 33354.55 303.93 2356.66 30.51 2011-01-29 06:51:21.000 029 33354.54 303.92 2356.67 30.51 2011-01-29 06:51:22.000 029 33354.57 303.94 2356.70 30.51 2011-01-29 06:51:23.000 029 33354.61 303.92 2356.69 30.51 2011-01-29 06:51:24.000 029 33354.54 303.91 2356.74 30.51 2011-01-29 06:51:25.000 029 33354.54 303.87 2356.70 30.51 2011-01-29 06:51:26.000 029 33354.47 303.91 2356.60 30.51 2011-01-29 06:51:27.000 029 33354.57 303.93 2356.72 30.51 2011-01-29 06:51:28.000 029 33354.54 303.90 2356.73 30.51 2011-01-29 06:51:29.000 029 33354.48 303.88 2356.78 30.51 2011-01-29 06:51:30.000 029 33354.69 303.90 2356.76 30.51 2011-01-29 06:51:31.000 029 33354.60 303.88 2356.77 30.51 2011-01-29 06:51:32.000 029 33354.64 303.87 2356.78 30.51 2011-01-29 06:51:33.000 029 33354.66 303.88 2356.76 30.51 2011-01-29 06:51:34.000 029 33354.59 303.87 2356.76 30.51 2011-01-29 06:51:35.000 029 33354.57 303.85 2356.74 30.51 2011-01-29 06:51:36.000 029 33354.56 303.87 2356.70 30.51 2011-01-29 06:51:37.000 029 33354.60 303.81 2356.65 30.51 2011-01-29 06:51:38.000 029 33354.62 303.90 2356.65 30.51 2011-01-29 06:51:39.000 029 33354.61 303.90 2356.70 30.51 2011-01-29 06:51:40.000 029 33354.57 303.90 2356.66 30.51 2011-01-29 06:51:41.000 029 33354.53 303.88 2356.70 30.51 2011-01-29 06:51:42.000 029 33354.61 303.84 2356.63 30.51 2011-01-29 06:51:43.000 029 33354.54 303.86 2356.68 30.51 2011-01-29 06:51:44.000 029 33354.48 303.93 2356.66 30.51 2011-01-29 06:51:45.000 029 33354.60 303.93 2356.70 30.51 2011-01-29 06:51:46.000 029 33354.60 303.90 2356.68 30.51 2011-01-29 06:51:47.000 029 33354.50 303.90 2356.77 30.51 2011-01-29 06:51:48.000 029 33354.57 303.93 2356.72 30.51 2011-01-29 06:51:49.000 029 33354.55 303.94 2356.76 30.51 2011-01-29 06:51:50.000 029 33354.59 303.91 2356.73 30.51 2011-01-29 06:51:51.000 029 33354.48 303.95 2356.70 30.51 2011-01-29 06:51:52.000 029 33354.56 303.90 2356.70 30.51 2011-01-29 06:51:53.000 029 33354.61 303.90 2356.69 30.51 2011-01-29 06:51:54.000 029 33354.45 303.93 2356.74 30.51 2011-01-29 06:51:55.000 029 33354.57 303.93 2356.67 30.51 2011-01-29 06:51:56.000 029 33354.53 303.95 2356.67 30.51 2011-01-29 06:51:57.000 029 33354.58 303.91 2356.74 30.51 2011-01-29 06:51:58.000 029 33354.44 303.91 2356.79 30.51 2011-01-29 06:51:59.000 029 33354.61 303.92 2356.78 30.51 2011-01-29 06:52:00.000 029 33354.66 303.92 2356.70 30.51 2011-01-29 06:52:01.000 029 33354.54 303.84 2356.67 30.51 2011-01-29 06:52:02.000 029 33354.67 303.87 2356.69 30.51 2011-01-29 06:52:03.000 029 33354.68 303.84 2356.67 30.51 2011-01-29 06:52:04.000 029 33354.73 303.85 2356.88 30.51 2011-01-29 06:52:05.000 029 33354.62 303.85 2356.76 30.51 2011-01-29 06:52:06.000 029 33354.56 303.81 2356.74 30.51 2011-01-29 06:52:07.000 029 33354.53 303.77 2356.76 30.51 2011-01-29 06:52:08.000 029 33354.51 303.83 2356.64 30.51 2011-01-29 06:52:09.000 029 33354.56 303.83 2356.72 30.51 2011-01-29 06:52:10.000 029 33354.71 303.83 2356.74 30.51 2011-01-29 06:52:11.000 029 33354.60 303.82 2356.69 30.51 2011-01-29 06:52:12.000 029 33354.61 303.80 2356.73 30.51 2011-01-29 06:52:13.000 029 33354.60 303.81 2356.72 30.51 2011-01-29 06:52:14.000 029 33354.57 303.88 2356.68 30.51 2011-01-29 06:52:15.000 029 33354.54 303.84 2356.72 30.51 2011-01-29 06:52:16.000 029 33354.61 303.85 2356.76 30.51 2011-01-29 06:52:17.000 029 33354.53 303.82 2356.73 30.51 2011-01-29 06:52:18.000 029 33354.61 303.91 2356.69 30.51 2011-01-29 06:52:19.000 029 33354.61 303.87 2356.68 30.51 2011-01-29 06:52:20.000 029 33354.56 303.85 2356.82 30.51 2011-01-29 06:52:21.000 029 33354.62 303.85 2356.76 30.51 2011-01-29 06:52:22.000 029 33354.58 303.88 2356.68 30.51 2011-01-29 06:52:23.000 029 33354.44 303.85 2356.79 30.51 2011-01-29 06:52:24.000 029 33354.63 303.85 2356.76 30.51 2011-01-29 06:52:25.000 029 33354.54 303.84 2356.72 30.51 2011-01-29 06:52:26.000 029 33354.48 303.84 2356.72 30.51 2011-01-29 06:52:27.000 029 33354.61 303.84 2356.76 30.51 2011-01-29 06:52:28.000 029 33354.58 303.85 2356.82 30.51 2011-01-29 06:52:29.000 029 33354.57 303.85 2356.66 30.51 2011-01-29 06:52:30.000 029 33354.64 303.84 2356.67 30.51 2011-01-29 06:52:31.000 029 33354.67 303.85 2356.66 30.51 2011-01-29 06:52:32.000 029 33354.68 303.82 2356.74 30.51 2011-01-29 06:52:33.000 029 33354.63 303.83 2356.76 30.51 2011-01-29 06:52:34.000 029 33354.66 303.79 2356.70 30.51 2011-01-29 06:52:35.000 029 33354.61 303.78 2356.68 30.51 2011-01-29 06:52:36.000 029 33354.77 303.77 2356.78 30.51 2011-01-29 06:52:37.000 029 33354.68 303.77 2356.74 30.51 2011-01-29 06:52:38.000 029 33354.67 303.77 2356.75 30.51 2011-01-29 06:52:39.000 029 33354.69 303.77 2356.74 30.51 2011-01-29 06:52:40.000 029 33354.69 303.81 2356.82 30.51 2011-01-29 06:52:41.000 029 33354.64 303.81 2356.82 30.51 2011-01-29 06:52:42.000 029 33354.63 303.79 2356.75 30.51 2011-01-29 06:52:43.000 029 33354.62 303.77 2356.73 30.51 2011-01-29 06:52:44.000 029 33354.75 303.77 2356.80 30.51 2011-01-29 06:52:45.000 029 33354.69 303.80 2356.73 30.51 2011-01-29 06:52:46.000 029 33354.59 303.83 2356.68 30.51 2011-01-29 06:52:47.000 029 33354.71 303.81 2356.68 30.51 2011-01-29 06:52:48.000 029 33354.72 303.79 2356.72 30.51 2011-01-29 06:52:49.000 029 33354.79 303.80 2356.75 30.51 2011-01-29 06:52:50.000 029 33354.74 303.83 2356.75 30.51 2011-01-29 06:52:51.000 029 33354.74 303.80 2356.80 30.51 2011-01-29 06:52:52.000 029 33354.68 303.75 2356.78 30.51 2011-01-29 06:52:53.000 029 33354.79 303.79 2356.84 30.51 2011-01-29 06:52:54.000 029 33354.68 303.79 2356.79 30.51 2011-01-29 06:52:55.000 029 33354.75 303.77 2356.80 30.51 2011-01-29 06:52:56.000 029 33354.79 303.76 2356.80 30.51 2011-01-29 06:52:57.000 029 33354.79 303.74 2356.76 30.51 2011-01-29 06:52:58.000 029 33354.88 303.80 2356.73 30.51 2011-01-29 06:52:59.000 029 33354.85 303.81 2356.76 30.51 2011-01-29 06:53:00.000 029 33354.89 303.73 2356.73 30.51 2011-01-29 06:53:01.000 029 33354.80 303.73 2356.70 30.51 2011-01-29 06:53:02.000 029 33354.87 303.73 2356.66 30.51 2011-01-29 06:53:03.000 029 33354.87 303.78 2356.80 30.51 2011-01-29 06:53:04.000 029 33354.90 303.74 2356.70 30.51 2011-01-29 06:53:05.000 029 33354.87 303.81 2356.81 30.51 2011-01-29 06:53:06.000 029 33354.92 303.73 2356.72 30.51 2011-01-29 06:53:07.000 029 33354.90 303.73 2356.67 30.51 2011-01-29 06:53:08.000 029 33354.87 303.75 2356.70 30.51 2011-01-29 06:53:09.000 029 33354.83 303.73 2356.71 30.51 2011-01-29 06:53:10.000 029 33354.88 303.74 2356.71 30.51 2011-01-29 06:53:11.000 029 33354.85 303.77 2356.67 30.51 2011-01-29 06:53:12.000 029 33354.96 303.75 2356.70 30.51 2011-01-29 06:53:13.000 029 33354.91 303.73 2356.74 30.51 2011-01-29 06:53:14.000 029 33354.90 303.78 2356.70 30.51 2011-01-29 06:53:15.000 029 33354.88 303.76 2356.73 30.51 2011-01-29 06:53:16.000 029 33354.84 303.72 2356.70 30.51 2011-01-29 06:53:17.000 029 33354.91 303.77 2356.64 30.51 2011-01-29 06:53:18.000 029 33354.73 303.73 2356.74 30.51 2011-01-29 06:53:19.000 029 33354.83 303.72 2356.72 30.51 2011-01-29 06:53:20.000 029 33354.84 303.75 2356.67 30.51 2011-01-29 06:53:21.000 029 33354.92 303.73 2356.70 30.51 2011-01-29 06:53:22.000 029 33354.94 303.75 2356.65 30.51 2011-01-29 06:53:23.000 029 33354.86 303.77 2356.60 30.51 2011-01-29 06:53:24.000 029 33354.94 303.73 2356.67 30.51 2011-01-29 06:53:25.000 029 33354.89 303.71 2356.63 30.51 2011-01-29 06:53:26.000 029 33354.87 303.76 2356.60 30.51 2011-01-29 06:53:27.000 029 33354.89 303.75 2356.72 30.51 2011-01-29 06:53:28.000 029 33354.82 303.73 2356.73 30.51 2011-01-29 06:53:29.000 029 33354.84 303.72 2356.74 30.51 2011-01-29 06:53:30.000 029 33355.02 303.71 2356.68 30.51 2011-01-29 06:53:31.000 029 33354.93 303.72 2356.77 30.51 2011-01-29 06:53:32.000 029 33354.92 303.69 2356.70 30.51 2011-01-29 06:53:33.000 029 33354.94 303.66 2356.73 30.51 2011-01-29 06:53:34.000 029 33354.91 303.73 2356.78 30.51 2011-01-29 06:53:35.000 029 33354.88 303.67 2356.65 30.51 2011-01-29 06:53:36.000 029 33355.02 303.68 2356.61 30.51 2011-01-29 06:53:37.000 029 33354.87 303.69 2356.63 30.51 2011-01-29 06:53:38.000 029 33354.99 303.65 2356.75 30.51 2011-01-29 06:53:39.000 029 33354.89 303.63 2356.74 30.51 2011-01-29 06:53:40.000 029 33354.98 303.65 2356.69 30.51 2011-01-29 06:53:41.000 029 33354.97 303.67 2356.58 30.51 2011-01-29 06:53:42.000 029 33354.94 303.66 2356.60 30.51 2011-01-29 06:53:43.000 029 33354.93 303.63 2356.61 30.51 2011-01-29 06:53:44.000 029 33355.02 303.61 2356.67 30.50 2011-01-29 06:53:45.000 029 33355.00 303.61 2356.60 30.50 2011-01-29 06:53:46.000 029 33354.99 303.63 2356.66 30.51 2011-01-29 06:53:47.000 029 33354.93 303.61 2356.67 30.51 2011-01-29 06:53:48.000 029 33354.98 303.62 2356.64 30.51 2011-01-29 06:53:49.000 029 33354.99 303.60 2356.61 30.50 2011-01-29 06:53:50.000 029 33355.01 303.61 2356.60 30.50 2011-01-29 06:53:51.000 029 33354.99 303.63 2356.60 30.51 2011-01-29 06:53:52.000 029 33355.11 303.59 2356.64 30.50 2011-01-29 06:53:53.000 029 33354.91 303.61 2356.65 30.50 2011-01-29 06:53:54.000 029 33355.03 303.62 2356.61 30.50 2011-01-29 06:53:55.000 029 33355.01 303.64 2356.61 30.50 2011-01-29 06:53:56.000 029 33355.09 303.64 2356.66 30.51 2011-01-29 06:53:57.000 029 33355.07 303.61 2356.61 30.50 2011-01-29 06:53:58.000 029 33355.13 303.65 2356.56 30.51 2011-01-29 06:53:59.000 029 33355.04 303.62 2356.54 30.50 2011-01-29 06:54:00.000 029 33355.02 303.60 2356.67 30.51 2011-01-29 06:54:01.000 029 33354.99 303.60 2356.72 30.51 2011-01-29 06:54:02.000 029 33355.03 303.64 2356.60 30.50 2011-01-29 06:54:03.000 029 33355.07 303.64 2356.63 30.50 2011-01-29 06:54:04.000 029 33355.12 303.61 2356.60 30.51 2011-01-29 06:54:05.000 029 33355.04 303.60 2356.59 30.50 2011-01-29 06:54:06.000 029 33355.06 303.62 2356.63 30.50 2011-01-29 06:54:07.000 029 33355.09 303.63 2356.53 30.50 2011-01-29 06:54:08.000 029 33355.08 303.67 2356.55 30.50 2011-01-29 06:54:09.000 029 33355.02 303.59 2356.57 30.50 2011-01-29 06:54:10.000 029 33355.14 303.61 2356.63 30.50 2011-01-29 06:54:11.000 029 33354.98 303.60 2356.68 30.50 2011-01-29 06:54:12.000 029 33355.11 303.62 2356.53 30.50 2011-01-29 06:54:13.000 029 33355.01 303.65 2356.58 30.51 2011-01-29 06:54:14.000 029 33355.09 303.60 2356.66 30.50 2011-01-29 06:54:15.000 029 33355.09 303.59 2356.63 30.50 2011-01-29 06:54:16.000 029 33355.07 303.56 2356.60 30.51 2011-01-29 06:54:17.000 029 33355.09 303.59 2356.54 30.50 2011-01-29 06:54:18.000 029 33355.13 303.62 2356.64 30.50 2011-01-29 06:54:19.000 029 33355.05 303.59 2356.61 30.50 2011-01-29 06:54:20.000 029 33355.07 303.63 2356.57 30.50 2011-01-29 06:54:21.000 029 33355.07 303.55 2356.58 30.50 2011-01-29 06:54:22.000 029 33355.13 303.56 2356.55 30.50 2011-01-29 06:54:23.000 029 33354.96 303.56 2356.60 30.50 2011-01-29 06:54:24.000 029 33355.11 303.52 2356.58 30.50 2011-01-29 06:54:25.000 029 33355.09 303.56 2356.52 30.50 2011-01-29 06:54:26.000 029 33355.10 303.54 2356.61 30.50 2011-01-29 06:54:27.000 029 33355.11 303.54 2356.62 30.50 2011-01-29 06:54:28.000 029 33355.19 303.54 2356.58 30.50 2011-01-29 06:54:29.000 029 33355.13 303.54 2356.63 30.50 2011-01-29 06:54:30.000 029 33355.10 303.52 2356.54 30.50 2011-01-29 06:54:31.000 029 33355.14 303.50 2356.55 30.50 2011-01-29 06:54:32.000 029 33355.15 303.52 2356.56 30.50 2011-01-29 06:54:33.000 029 33355.10 303.51 2356.63 30.50 2011-01-29 06:54:34.000 029 33354.99 303.58 2356.55 30.50 2011-01-29 06:54:35.000 029 33355.06 303.56 2356.63 30.50 2011-01-29 06:54:36.000 029 33355.09 303.57 2356.64 30.50 2011-01-29 06:54:37.000 029 33355.06 303.59 2356.64 30.50 2011-01-29 06:54:38.000 029 33355.11 303.52 2356.64 30.50 2011-01-29 06:54:39.000 029 33355.15 303.55 2356.64 30.50 2011-01-29 06:54:40.000 029 33355.09 303.51 2356.65 30.50 2011-01-29 06:54:41.000 029 33355.05 303.50 2356.61 30.50 2011-01-29 06:54:42.000 029 33355.18 303.52 2356.63 30.50 2011-01-29 06:54:43.000 029 33355.12 303.51 2356.55 30.50 2011-01-29 06:54:44.000 029 33355.07 303.51 2356.63 30.50 2011-01-29 06:54:45.000 029 33355.17 303.52 2356.58 30.50 2011-01-29 06:54:46.000 029 33355.09 303.52 2356.55 30.50 2011-01-29 06:54:47.000 029 33355.18 303.51 2356.64 30.50 2011-01-29 06:54:48.000 029 33355.18 303.56 2356.70 30.50 2011-01-29 06:54:49.000 029 33355.11 303.54 2356.67 30.50 2011-01-29 06:54:50.000 029 33355.16 303.54 2356.61 30.50 2011-01-29 06:54:51.000 029 33355.03 303.49 2356.64 30.50 2011-01-29 06:54:52.000 029 33355.10 303.53 2356.56 30.50 2011-01-29 06:54:53.000 029 33355.10 303.50 2356.54 30.50 2011-01-29 06:54:54.000 029 33355.16 303.50 2356.64 30.50 2011-01-29 06:54:55.000 029 33355.05 303.48 2356.63 30.50 2011-01-29 06:54:56.000 029 33355.12 303.50 2356.60 30.50 2011-01-29 06:54:57.000 029 33355.09 303.53 2356.55 30.50 2011-01-29 06:54:58.000 029 33355.17 303.49 2356.61 30.50 2011-01-29 06:54:59.000 029 33355.02 303.49 2356.65 30.50 2011-01-29 06:55:00.000 029 33355.07 303.52 2356.62 30.50 2011-01-29 06:55:01.000 029 33355.06 303.46 2356.57 30.50 2011-01-29 06:55:02.000 029 33355.09 303.46 2356.67 30.50 2011-01-29 06:55:03.000 029 33355.10 303.53 2356.57 30.50 2011-01-29 06:55:04.000 029 33355.09 303.44 2356.61 30.50 2011-01-29 06:55:05.000 029 33355.07 303.51 2356.67 30.50 2011-01-29 06:55:06.000 029 33355.04 303.44 2356.66 30.50 2011-01-29 06:55:07.000 029 33355.04 303.46 2356.63 30.50 2011-01-29 06:55:08.000 029 33355.13 303.39 2356.61 30.50 2011-01-29 06:55:09.000 029 33355.10 303.46 2356.67 30.50 2011-01-29 06:55:10.000 029 33355.05 303.46 2356.61 30.50 2011-01-29 06:55:11.000 029 33355.02 303.47 2356.65 30.50 2011-01-29 06:55:12.000 029 33355.14 303.47 2356.64 30.50 2011-01-29 06:55:13.000 029 33355.14 303.46 2356.60 30.50 2011-01-29 06:55:14.000 029 33355.14 303.43 2356.61 30.50 2011-01-29 06:55:15.000 029 33355.11 303.44 2356.60 30.50 2011-01-29 06:55:16.000 029 33355.01 303.44 2356.58 30.50 2011-01-29 06:55:17.000 029 33355.03 303.45 2356.71 30.50 2011-01-29 06:55:18.000 029 33355.10 303.44 2356.64 30.50 2011-01-29 06:55:19.000 029 33355.03 303.47 2356.54 30.50 2011-01-29 06:55:20.000 029 33355.09 303.44 2356.57 30.50 2011-01-29 06:55:21.000 029 33355.01 303.44 2356.67 30.50 2011-01-29 06:55:22.000 029 33355.07 303.45 2356.66 30.50 2011-01-29 06:55:23.000 029 33355.09 303.45 2356.66 30.50 2011-01-29 06:55:24.000 029 33355.04 303.42 2356.63 30.50 2011-01-29 06:55:25.000 029 33355.06 303.40 2356.67 30.50 2011-01-29 06:55:26.000 029 33355.07 303.44 2356.62 30.50 2011-01-29 06:55:27.000 029 33355.07 303.44 2356.62 30.50 2011-01-29 06:55:28.000 029 33355.20 303.44 2356.67 30.50 2011-01-29 06:55:29.000 029 33355.11 303.44 2356.67 30.50 2011-01-29 06:55:30.000 029 33355.07 303.44 2356.68 30.50 2011-01-29 06:55:31.000 029 33355.12 303.43 2356.68 30.50 2011-01-29 06:55:32.000 029 33355.14 303.39 2356.75 30.50 2011-01-29 06:55:33.000 029 33355.04 303.41 2356.71 30.50 2011-01-29 06:55:34.000 029 33355.06 303.39 2356.73 30.50 2011-01-29 06:55:35.000 029 33355.01 303.43 2356.71 30.50 2011-01-29 06:55:36.000 029 33355.18 303.41 2356.70 30.50 2011-01-29 06:55:37.000 029 33355.13 303.36 2356.64 30.50 2011-01-29 06:55:38.000 029 33355.05 303.38 2356.59 30.50 2011-01-29 06:55:39.000 029 33355.11 303.42 2356.75 30.50 2011-01-29 06:55:40.000 029 33355.08 303.41 2356.68 30.50 2011-01-29 06:55:41.000 029 33355.06 303.44 2356.64 30.50 2011-01-29 06:55:42.000 029 33355.03 303.39 2356.73 30.50 2011-01-29 06:55:43.000 029 33355.00 303.36 2356.73 30.50 2011-01-29 06:55:44.000 029 33355.13 303.38 2356.76 30.50 2011-01-29 06:55:45.000 029 33355.08 303.36 2356.74 30.50 2011-01-29 06:55:46.000 029 33355.04 303.37 2356.65 30.50 2011-01-29 06:55:47.000 029 33355.14 303.34 2356.76 30.50 2011-01-29 06:55:48.000 029 33355.08 303.39 2356.69 30.50 2011-01-29 06:55:49.000 029 33355.08 303.36 2356.67 30.50 2011-01-29 06:55:50.000 029 33355.09 303.36 2356.70 30.50 2011-01-29 06:55:51.000 029 33355.06 303.35 2356.70 30.50 2011-01-29 06:55:52.000 029 33355.12 303.38 2356.70 30.50 2011-01-29 06:55:53.000 029 33355.18 303.37 2356.64 30.50 2011-01-29 06:55:54.000 029 33354.94 303.33 2356.72 30.50 2011-01-29 06:55:55.000 029 33355.12 303.35 2356.66 30.50 2011-01-29 06:55:56.000 029 33355.08 303.37 2356.68 30.50 2011-01-29 06:55:57.000 029 33355.06 303.33 2356.70 30.50 2011-01-29 06:55:58.000 029 33355.04 303.32 2356.75 30.50 2011-01-29 06:55:59.000 029 33355.00 303.32 2356.70 30.50 2011-01-29 06:56:00.000 029 33355.11 303.35 2356.66 30.50 2011-01-29 06:56:01.000 029 33354.97 303.38 2356.67 30.50 2011-01-29 06:56:02.000 029 33355.03 303.36 2356.70 30.50 2011-01-29 06:56:03.000 029 33355.09 303.35 2356.74 30.50 2011-01-29 06:56:04.000 029 33355.09 303.31 2356.70 30.50 2011-01-29 06:56:05.000 029 33354.96 303.32 2356.68 30.50 2011-01-29 06:56:06.000 029 33355.07 303.34 2356.74 30.50 2011-01-29 06:56:07.000 029 33354.98 303.30 2356.76 30.50 2011-01-29 06:56:08.000 029 33355.00 303.31 2356.75 30.50 2011-01-29 06:56:09.000 029 33355.09 303.37 2356.78 30.50 2011-01-29 06:56:10.000 029 33355.11 303.30 2356.69 30.50 2011-01-29 06:56:11.000 029 33355.03 303.33 2356.71 30.50 2011-01-29 06:56:12.000 029 33355.05 303.36 2356.76 30.50 2011-01-29 06:56:13.000 029 33355.03 303.33 2356.76 30.50 2011-01-29 06:56:14.000 029 33355.18 303.32 2356.66 30.50 2011-01-29 06:56:15.000 029 33355.12 303.31 2356.73 30.50 2011-01-29 06:56:16.000 029 33355.06 303.32 2356.73 30.50 2011-01-29 06:56:17.000 029 33355.13 303.30 2356.76 30.50 2011-01-29 06:56:18.000 029 33355.13 303.30 2356.76 30.50 2011-01-29 06:56:19.000 029 33355.09 303.28 2356.72 30.50 2011-01-29 06:56:20.000 029 33355.10 303.26 2356.63 30.50 2011-01-29 06:56:21.000 029 33355.17 303.29 2356.66 30.50 2011-01-29 06:56:22.000 029 33355.10 303.28 2356.68 30.50 2011-01-29 06:56:23.000 029 33355.13 303.30 2356.72 30.50 2011-01-29 06:56:24.000 029 33355.10 303.29 2356.73 30.50 2011-01-29 06:56:25.000 029 33355.13 303.26 2356.70 30.50 2011-01-29 06:56:26.000 029 33355.12 303.27 2356.57 30.50 2011-01-29 06:56:27.000 029 33355.14 303.21 2356.77 30.50 2011-01-29 06:56:28.000 029 33355.16 303.28 2356.74 30.50 2011-01-29 06:56:29.000 029 33355.03 303.25 2356.73 30.50 2011-01-29 06:56:30.000 029 33355.09 303.21 2356.72 30.50 2011-01-29 06:56:31.000 029 33355.06 303.22 2356.66 30.50 2011-01-29 06:56:32.000 029 33355.13 303.21 2356.75 30.50 2011-01-29 06:56:33.000 029 33355.10 303.22 2356.69 30.50 2011-01-29 06:56:34.000 029 33355.09 303.25 2356.66 30.50 2011-01-29 06:56:35.000 029 33355.13 303.27 2356.60 30.50 2011-01-29 06:56:36.000 029 33355.10 303.27 2356.67 30.50 2011-01-29 06:56:37.000 029 33355.07 303.26 2356.65 30.50 2011-01-29 06:56:38.000 029 33355.11 303.24 2356.72 30.50 2011-01-29 06:56:39.000 029 33355.09 303.23 2356.68 30.50 2011-01-29 06:56:40.000 029 33354.95 303.19 2356.76 30.50 2011-01-29 06:56:41.000 029 33355.09 303.27 2356.68 30.50 2011-01-29 06:56:42.000 029 33355.12 303.21 2356.74 30.50 2011-01-29 06:56:43.000 029 33355.04 303.24 2356.74 30.50 2011-01-29 06:56:44.000 029 33355.06 303.19 2356.75 30.50 2011-01-29 06:56:45.000 029 33355.09 303.20 2356.67 30.50 2011-01-29 06:56:46.000 029 33355.13 303.23 2356.71 30.50 2011-01-29 06:56:47.000 029 33355.00 303.15 2356.73 30.50 2011-01-29 06:56:48.000 029 33355.12 303.16 2356.72 30.50 2011-01-29 06:56:49.000 029 33355.09 303.15 2356.69 30.50 2011-01-29 06:56:50.000 029 33355.13 303.20 2356.67 30.50 2011-01-29 06:56:51.000 029 33355.15 303.19 2356.70 30.50 2011-01-29 06:56:52.000 029 33355.06 303.15 2356.75 30.50 2011-01-29 06:56:53.000 029 33355.09 303.19 2356.69 30.50 2011-01-29 06:56:54.000 029 33355.03 303.19 2356.77 30.50 2011-01-29 06:56:55.000 029 33355.10 303.19 2356.72 30.50 2011-01-29 06:56:56.000 029 33355.09 303.20 2356.75 30.50 2011-01-29 06:56:57.000 029 33355.05 303.18 2356.73 30.50 2011-01-29 06:56:58.000 029 33355.05 303.17 2356.73 30.50 2011-01-29 06:56:59.000 029 33354.99 303.13 2356.69 30.50 2011-01-29 06:57:00.000 029 33355.21 303.16 2356.70 30.50 2011-01-29 06:57:01.000 029 33355.03 303.15 2356.63 30.50 2011-01-29 06:57:02.000 029 33355.04 303.16 2356.78 30.50 2011-01-29 06:57:03.000 029 33355.06 303.19 2356.70 30.50 2011-01-29 06:57:04.000 029 33355.03 303.18 2356.72 30.50 2011-01-29 06:57:05.000 029 33355.09 303.13 2356.71 30.50 2011-01-29 06:57:06.000 029 33355.09 303.19 2356.80 30.50 2011-01-29 06:57:07.000 029 33355.13 303.20 2356.76 30.50 2011-01-29 06:57:08.000 029 33355.15 303.12 2356.71 30.50 2011-01-29 06:57:09.000 029 33355.09 303.15 2356.70 30.50 2011-01-29 06:57:10.000 029 33355.16 303.09 2356.74 30.50 2011-01-29 06:57:11.000 029 33355.03 303.15 2356.77 30.50 2011-01-29 06:57:12.000 029 33355.07 303.12 2356.76 30.50 2011-01-29 06:57:13.000 029 33355.11 303.15 2356.79 30.50 2011-01-29 06:57:14.000 029 33355.10 303.10 2356.72 30.50 2011-01-29 06:57:15.000 029 33355.10 303.10 2356.73 30.50 2011-01-29 06:57:16.000 029 33355.05 303.13 2356.67 30.50 2011-01-29 06:57:17.000 029 33355.12 303.09 2356.73 30.50 2011-01-29 06:57:18.000 029 33355.13 303.10 2356.67 30.50 2011-01-29 06:57:19.000 029 33355.15 303.07 2356.69 30.50 2011-01-29 06:57:20.000 029 33355.12 303.08 2356.67 30.50 2011-01-29 06:57:21.000 029 33355.20 303.13 2356.75 30.50 2011-01-29 06:57:22.000 029 33355.03 303.10 2356.79 30.50 2011-01-29 06:57:23.000 029 33355.13 303.09 2356.63 30.50 2011-01-29 06:57:24.000 029 33355.16 303.05 2356.76 30.50 2011-01-29 06:57:25.000 029 33355.06 303.06 2356.70 30.50 2011-01-29 06:57:26.000 029 33355.16 303.05 2356.73 30.50 2011-01-29 06:57:27.000 029 33355.11 303.07 2356.71 30.50 2011-01-29 06:57:28.000 029 33355.13 303.08 2356.77 30.50 2011-01-29 06:57:29.000 029 33355.18 303.07 2356.78 30.50 2011-01-29 06:57:30.000 029 33355.16 303.07 2356.72 30.50 2011-01-29 06:57:31.000 029 33355.07 303.07 2356.69 30.50 2011-01-29 06:57:32.000 029 33355.10 303.03 2356.67 30.50 2011-01-29 06:57:33.000 029 33355.12 303.05 2356.73 30.50 2011-01-29 06:57:34.000 029 33355.16 302.98 2356.73 30.50 2011-01-29 06:57:35.000 029 33355.10 303.00 2356.77 30.50 2011-01-29 06:57:36.000 029 33355.16 302.98 2356.64 30.50 2011-01-29 06:57:37.000 029 33355.14 302.96 2356.61 30.50 2011-01-29 06:57:38.000 029 33355.17 303.01 2356.68 30.50 2011-01-29 06:57:39.000 029 33355.18 303.06 2356.67 30.50 2011-01-29 06:57:40.000 029 33355.21 303.01 2356.70 30.50 2011-01-29 06:57:41.000 029 33355.16 302.99 2356.70 30.50 2011-01-29 06:57:42.000 029 33355.12 303.00 2356.62 30.50 2011-01-29 06:57:43.000 029 33355.14 303.01 2356.64 30.50 2011-01-29 06:57:44.000 029 33355.22 303.00 2356.67 30.50 2011-01-29 06:57:45.000 029 33355.15 303.02 2356.62 30.50 2011-01-29 06:57:46.000 029 33355.15 303.02 2356.66 30.50 2011-01-29 06:57:47.000 029 33355.16 302.99 2356.58 30.50 2011-01-29 06:57:48.000 029 33355.16 302.99 2356.63 30.50 2011-01-29 06:57:49.000 029 33355.15 302.95 2356.63 30.50 2011-01-29 06:57:50.000 029 33355.23 302.98 2356.70 30.50 2011-01-29 06:57:51.000 029 33355.06 302.96 2356.66 30.50 2011-01-29 06:57:52.000 029 33355.10 302.93 2356.70 30.50 2011-01-29 06:57:53.000 029 33355.25 302.95 2356.74 30.50 2011-01-29 06:57:54.000 029 33355.18 302.96 2356.70 30.50 2011-01-29 06:57:55.000 029 33355.12 302.96 2356.71 30.50 2011-01-29 06:57:56.000 029 33355.24 302.90 2356.66 30.50 2011-01-29 06:57:57.000 029 33355.26 302.94 2356.66 30.50 2011-01-29 06:57:58.000 029 33355.22 302.94 2356.64 30.50 2011-01-29 06:57:59.000 029 33355.15 302.94 2356.67 30.50 2011-01-29 06:58:00.000 029 33355.16 302.91 2356.67 30.50 2011-01-29 06:58:01.000 029 33355.22 302.92 2356.62 30.50 2011-01-29 06:58:02.000 029 33355.16 302.97 2356.60 30.50 2011-01-29 06:58:03.000 029 33355.12 302.93 2356.58 30.50 2011-01-29 06:58:04.000 029 33355.12 302.95 2356.56 30.50 2011-01-29 06:58:05.000 029 33355.10 302.97 2356.67 30.50 2011-01-29 06:58:06.000 029 33355.24 302.96 2356.69 30.50 2011-01-29 06:58:07.000 029 33355.20 302.94 2356.65 30.50 2011-01-29 06:58:08.000 029 33355.18 302.94 2356.57 30.50 2011-01-29 06:58:09.000 029 33355.21 302.93 2356.68 30.50 2011-01-29 06:58:10.000 029 33355.22 302.91 2356.66 30.50 2011-01-29 06:58:11.000 029 33355.25 302.94 2356.62 30.50 2011-01-29 06:58:12.000 029 33355.13 302.94 2356.63 30.50 2011-01-29 06:58:13.000 029 33355.24 302.94 2356.64 30.50 2011-01-29 06:58:14.000 029 33355.22 302.92 2356.65 30.50 2011-01-29 06:58:15.000 029 33355.27 302.92 2356.63 30.50 2011-01-29 06:58:16.000 029 33355.24 302.96 2356.63 30.50 2011-01-29 06:58:17.000 029 33355.33 302.89 2356.69 30.50 2011-01-29 06:58:18.000 029 33355.24 302.93 2356.58 30.50 2011-01-29 06:58:19.000 029 33355.18 302.95 2356.62 30.50 2011-01-29 06:58:20.000 029 33355.25 302.89 2356.66 30.50 2011-01-29 06:58:21.000 029 33355.28 302.90 2356.73 30.50 2011-01-29 06:58:22.000 029 33355.17 302.92 2356.54 30.50 2011-01-29 06:58:23.000 029 33355.15 302.93 2356.66 30.50 2011-01-29 06:58:24.000 029 33355.10 302.96 2356.62 30.50 2011-01-29 06:58:25.000 029 33355.15 302.95 2356.67 30.50 2011-01-29 06:58:26.000 029 33355.22 302.88 2356.62 30.50 2011-01-29 06:58:27.000 029 33355.24 302.88 2356.67 30.50 2011-01-29 06:58:28.000 029 33355.26 302.91 2356.61 30.50 2011-01-29 06:58:29.000 029 33355.23 302.89 2356.67 30.50 2011-01-29 06:58:30.000 029 33355.21 302.89 2356.66 30.50 2011-01-29 06:58:31.000 029 33355.17 302.89 2356.63 30.50 2011-01-29 06:58:32.000 029 33355.19 302.90 2356.70 30.50 2011-01-29 06:58:33.000 029 33355.26 302.90 2356.70 30.50 2011-01-29 06:58:34.000 029 33355.15 302.91 2356.75 30.50 2011-01-29 06:58:35.000 029 33355.19 302.94 2356.67 30.50 2011-01-29 06:58:36.000 029 33355.14 302.89 2356.67 30.50 2011-01-29 06:58:37.000 029 33355.09 302.90 2356.67 30.50 2011-01-29 06:58:38.000 029 33355.15 302.93 2356.66 30.50 2011-01-29 06:58:39.000 029 33355.16 302.88 2356.67 30.50 2011-01-29 06:58:40.000 029 33355.08 302.93 2356.70 30.50 2011-01-29 06:58:41.000 029 33355.07 302.85 2356.67 30.50 2011-01-29 06:58:42.000 029 33355.09 302.90 2356.72 30.50 2011-01-29 06:58:43.000 029 33355.07 302.90 2356.78 30.50 2011-01-29 06:58:44.000 029 33355.14 302.94 2356.67 30.50 2011-01-29 06:58:45.000 029 33355.09 302.90 2356.78 30.50 2011-01-29 06:58:46.000 029 33355.15 302.90 2356.68 30.50 2011-01-29 06:58:47.000 029 33355.06 302.88 2356.66 30.50 2011-01-29 06:58:48.000 029 33355.15 302.87 2356.69 30.50 2011-01-29 06:58:49.000 029 33355.10 302.89 2356.61 30.50 2011-01-29 06:58:50.000 029 33355.12 302.94 2356.68 30.50 2011-01-29 06:58:51.000 029 33355.13 302.89 2356.70 30.50 2011-01-29 06:58:52.000 029 33355.12 302.88 2356.74 30.50 2011-01-29 06:58:53.000 029 33355.07 302.88 2356.72 30.50 2011-01-29 06:58:54.000 029 33355.15 302.84 2356.74 30.50 2011-01-29 06:58:55.000 029 33355.12 302.88 2356.82 30.50 2011-01-29 06:58:56.000 029 33355.09 302.91 2356.73 30.50 2011-01-29 06:58:57.000 029 33355.11 302.88 2356.67 30.50 2011-01-29 06:58:58.000 029 33355.04 302.88 2356.74 30.50 2011-01-29 06:58:59.000 029 33355.13 302.89 2356.75 30.50 2011-01-29 06:59:00.000 029 33355.09 302.88 2356.66 30.50 2011-01-29 06:59:01.000 029 33355.09 302.87 2356.66 30.50 2011-01-29 06:59:02.000 029 33355.12 302.88 2356.72 30.50 2011-01-29 06:59:03.000 029 33355.18 302.83 2356.70 30.50 2011-01-29 06:59:04.000 029 33355.03 302.87 2356.64 30.50 2011-01-29 06:59:05.000 029 33355.10 302.87 2356.67 30.50 2011-01-29 06:59:06.000 029 33355.09 302.87 2356.68 30.50 2011-01-29 06:59:07.000 029 33355.03 302.84 2356.66 30.50 2011-01-29 06:59:08.000 029 33355.09 302.85 2356.68 30.50 2011-01-29 06:59:09.000 029 33355.10 302.90 2356.74 30.50 2011-01-29 06:59:10.000 029 33355.10 302.90 2356.74 30.50 2011-01-29 06:59:11.000 029 33355.16 302.89 2356.72 30.50 2011-01-29 06:59:12.000 029 33355.21 302.84 2356.70 30.50 2011-01-29 06:59:13.000 029 33355.17 302.85 2356.73 30.50 2011-01-29 06:59:14.000 029 33355.07 302.85 2356.82 30.50 2011-01-29 06:59:15.000 029 33355.08 302.86 2356.72 30.50 2011-01-29 06:59:16.000 029 33355.12 302.84 2356.71 30.50 2011-01-29 06:59:17.000 029 33355.10 302.90 2356.61 30.50 2011-01-29 06:59:18.000 029 33355.15 302.88 2356.79 30.50 2011-01-29 06:59:19.000 029 33355.09 302.84 2356.76 30.50 2011-01-29 06:59:20.000 029 33355.09 302.85 2356.77 30.50 2011-01-29 06:59:21.000 029 33355.20 302.86 2356.68 30.50 2011-01-29 06:59:22.000 029 33355.09 302.88 2356.76 30.50 2011-01-29 06:59:23.000 029 33355.10 302.83 2356.74 30.50 2011-01-29 06:59:24.000 029 33355.18 302.83 2356.69 30.50 2011-01-29 06:59:25.000 029 33355.12 302.81 2356.71 30.50 2011-01-29 06:59:26.000 029 33355.12 302.87 2356.75 30.50 2011-01-29 06:59:27.000 029 33355.09 302.82 2356.68 30.50 2011-01-29 06:59:28.000 029 33355.04 302.82 2356.75 30.50 2011-01-29 06:59:29.000 029 33355.23 302.86 2356.69 30.50 2011-01-29 06:59:30.000 029 33355.11 302.84 2356.72 30.50 2011-01-29 06:59:31.000 029 33355.17 302.85 2356.80 30.50 2011-01-29 06:59:32.000 029 33355.16 302.84 2356.68 30.50 2011-01-29 06:59:33.000 029 33355.16 302.83 2356.72 30.50 2011-01-29 06:59:34.000 029 33355.19 302.83 2356.73 30.50 2011-01-29 06:59:35.000 029 33355.15 302.83 2356.79 30.50 2011-01-29 06:59:36.000 029 33355.15 302.81 2356.63 30.50 2011-01-29 06:59:37.000 029 33355.07 302.83 2356.65 30.50 2011-01-29 06:59:38.000 029 33355.13 302.85 2356.73 30.50 2011-01-29 06:59:39.000 029 33355.10 302.85 2356.79 30.50 2011-01-29 06:59:40.000 029 33355.07 302.84 2356.79 30.50 2011-01-29 06:59:41.000 029 33355.15 302.86 2356.63 30.50 2011-01-29 06:59:42.000 029 33355.13 302.86 2356.69 30.50 2011-01-29 06:59:43.000 029 33355.16 302.82 2356.74 30.50 2011-01-29 06:59:44.000 029 33355.11 302.81 2356.69 30.50 2011-01-29 06:59:45.000 029 33355.15 302.82 2356.74 30.50 2011-01-29 06:59:46.000 029 33355.16 302.86 2356.81 30.50 2011-01-29 06:59:47.000 029 33355.16 302.82 2356.73 30.50 2011-01-29 06:59:48.000 029 33355.13 302.81 2356.74 30.50 2011-01-29 06:59:49.000 029 33355.10 302.80 2356.70 30.50 2011-01-29 06:59:50.000 029 33355.07 302.81 2356.77 30.50 2011-01-29 06:59:51.000 029 33355.09 302.82 2356.73 30.50 2011-01-29 06:59:52.000 029 33355.12 302.83 2356.76 30.50 2011-01-29 06:59:53.000 029 33354.99 302.81 2356.73 30.50 2011-01-29 06:59:54.000 029 33355.10 302.83 2356.81 30.50 2011-01-29 06:59:55.000 029 33355.05 302.80 2356.78 30.50 2011-01-29 06:59:56.000 029 33355.09 302.81 2356.76 30.50 2011-01-29 06:59:57.000 029 33355.03 302.80 2356.68 30.50 2011-01-29 06:59:58.000 029 33355.05 302.85 2356.83 30.50 2011-01-29 06:59:59.000 029 33354.94 302.79 2356.81 30.50 2011-01-29 07:00:00.000 029 33354.97 302.79 2356.78 30.50 2011-01-29 07:00:01.000 029 33354.94 302.80 2356.88 30.50 2011-01-29 07:00:02.000 029 33355.08 302.76 2356.77 30.50 2011-01-29 07:00:03.000 029 33355.09 302.82 2356.79 30.50 2011-01-29 07:00:04.000 029 33355.02 302.80 2356.74 30.50 2011-01-29 07:00:05.000 029 33354.99 302.82 2356.78 30.50 2011-01-29 07:00:06.000 029 33355.15 302.82 2356.78 30.50 2011-01-29 07:00:07.000 029 33355.04 302.85 2356.74 30.50 2011-01-29 07:00:08.000 029 33355.04 302.79 2356.73 30.50 2011-01-29 07:00:09.000 029 33355.09 302.79 2356.77 30.50 2011-01-29 07:00:10.000 029 33355.00 302.77 2356.80 30.50 2011-01-29 07:00:11.000 029 33354.97 302.83 2356.87 30.50 2011-01-29 07:00:12.000 029 33355.03 302.80 2356.78 30.50 2011-01-29 07:00:13.000 029 33355.00 302.81 2356.72 30.50 2011-01-29 07:00:14.000 029 33354.99 302.82 2356.80 30.50 2011-01-29 07:00:15.000 029 33355.00 302.80 2356.83 30.50 2011-01-29 07:00:16.000 029 33354.99 302.80 2356.74 30.50 2011-01-29 07:00:17.000 029 33354.91 302.85 2356.83 30.50 2011-01-29 07:00:18.000 029 33355.01 302.88 2356.82 30.50 2011-01-29 07:00:19.000 029 33354.99 302.84 2356.81 30.50 2011-01-29 07:00:20.000 029 33354.98 302.86 2356.72 30.50 2011-01-29 07:00:21.000 029 33355.01 302.81 2356.74 30.50 2011-01-29 07:00:22.000 029 33354.96 302.83 2356.68 30.50 2011-01-29 07:00:23.000 029 33355.08 302.85 2356.73 30.50 2011-01-29 07:00:24.000 029 33355.01 302.81 2356.78 30.50 2011-01-29 07:00:25.000 029 33355.01 302.82 2356.73 30.50 2011-01-29 07:00:26.000 029 33354.98 302.83 2356.84 30.50 2011-01-29 07:00:27.000 029 33355.05 302.86 2356.83 30.50 2011-01-29 07:00:28.000 029 33354.96 302.84 2356.74 30.50 2011-01-29 07:00:29.000 029 33355.05 302.79 2356.78 30.50 2011-01-29 07:00:30.000 029 33355.03 302.78 2356.80 30.50 2011-01-29 07:00:31.000 029 33355.02 302.78 2356.78 30.50 2011-01-29 07:00:32.000 029 33355.04 302.81 2356.74 30.50 2011-01-29 07:00:33.000 029 33355.04 302.73 2356.73 30.50 2011-01-29 07:00:34.000 029 33354.99 302.78 2356.85 30.50 2011-01-29 07:00:35.000 029 33355.14 302.76 2356.71 30.50 2011-01-29 07:00:36.000 029 33355.07 302.73 2356.83 30.50 2011-01-29 07:00:37.000 029 33355.10 302.72 2356.81 30.50 2011-01-29 07:00:38.000 029 33355.10 302.74 2356.80 30.50 2011-01-29 07:00:39.000 029 33355.07 302.74 2356.76 30.50 2011-01-29 07:00:40.000 029 33354.97 302.78 2356.74 30.50 2011-01-29 07:00:41.000 029 33355.09 302.77 2356.76 30.50 2011-01-29 07:00:42.000 029 33355.10 302.78 2356.75 30.50 2011-01-29 07:00:43.000 029 33355.06 302.76 2356.78 30.50 2011-01-29 07:00:44.000 029 33355.06 302.75 2356.79 30.50 2011-01-29 07:00:45.000 029 33355.09 302.75 2356.66 30.50 2011-01-29 07:00:46.000 029 33355.15 302.71 2356.79 30.50 2011-01-29 07:00:47.000 029 33355.06 302.73 2356.82 30.50 2011-01-29 07:00:48.000 029 33355.16 302.74 2356.74 30.50 2011-01-29 07:00:49.000 029 33355.16 302.73 2356.74 30.50 2011-01-29 07:00:50.000 029 33355.10 302.75 2356.71 30.50 2011-01-29 07:00:51.000 029 33355.10 302.75 2356.73 30.50 2011-01-29 07:00:52.000 029 33355.14 302.77 2356.73 30.50 2011-01-29 07:00:53.000 029 33355.09 302.74 2356.85 30.50 2011-01-29 07:00:54.000 029 33355.21 302.75 2356.80 30.50 2011-01-29 07:00:55.000 029 33355.16 302.78 2356.87 30.50 2011-01-29 07:00:56.000 029 33355.16 302.78 2356.70 30.50 2011-01-29 07:00:57.000 029 33355.15 302.73 2356.83 30.50 2011-01-29 07:00:58.000 029 33355.08 302.71 2356.79 30.50 2011-01-29 07:00:59.000 029 33355.05 302.71 2356.77 30.50 2011-01-29 07:01:00.000 029 33355.26 302.73 2356.81 30.50 2011-01-29 07:01:01.000 029 33355.11 302.74 2356.70 30.50 2011-01-29 07:01:02.000 029 33355.12 302.69 2356.72 30.50 2011-01-29 07:01:03.000 029 33355.09 302.69 2356.67 30.50 2011-01-29 07:01:04.000 029 33355.12 302.71 2356.71 30.50 2011-01-29 07:01:05.000 029 33355.16 302.68 2356.76 30.50 2011-01-29 07:01:06.000 029 33355.21 302.72 2356.79 30.50 2011-01-29 07:01:07.000 029 33355.22 302.74 2356.78 30.50 2011-01-29 07:01:08.000 029 33355.25 302.70 2356.64 30.50 2011-01-29 07:01:09.000 029 33355.30 302.72 2356.68 30.50 2011-01-29 07:01:10.000 029 33355.16 302.67 2356.74 30.50 2011-01-29 07:01:11.000 029 33355.24 302.70 2356.73 30.50 2011-01-29 07:01:12.000 029 33355.21 302.69 2356.78 30.50 2011-01-29 07:01:13.000 029 33355.19 302.71 2356.72 30.50 2011-01-29 07:01:14.000 029 33355.28 302.71 2356.72 30.50 2011-01-29 07:01:15.000 029 33355.24 302.71 2356.74 30.50 2011-01-29 07:01:16.000 029 33355.19 302.70 2356.78 30.50 2011-01-29 07:01:17.000 029 33355.23 302.68 2356.63 30.50 2011-01-29 07:01:18.000 029 33355.31 302.65 2356.61 30.50 2011-01-29 07:01:19.000 029 33355.27 302.67 2356.61 30.50 2011-01-29 07:01:20.000 029 33355.31 302.72 2356.74 30.50 2011-01-29 07:01:21.000 029 33355.34 302.72 2356.67 30.50 2011-01-29 07:01:22.000 029 33355.37 302.72 2356.61 30.50 2011-01-29 07:01:23.000 029 33355.26 302.72 2356.72 30.50 2011-01-29 07:01:24.000 029 33355.28 302.69 2356.72 30.50 2011-01-29 07:01:25.000 029 33355.32 302.66 2356.69 30.50 2011-01-29 07:01:26.000 029 33355.28 302.70 2356.69 30.50 2011-01-29 07:01:27.000 029 33355.24 302.72 2356.67 30.50 2011-01-29 07:01:28.000 029 33355.22 302.67 2356.70 30.50 2011-01-29 07:01:29.000 029 33355.42 302.69 2356.76 30.50 2011-01-29 07:01:30.000 029 33355.38 302.71 2356.65 30.50 2011-01-29 07:01:31.000 029 33355.29 302.68 2356.68 30.50 2011-01-29 07:01:32.000 029 33355.25 302.73 2356.76 30.50 2011-01-29 07:01:33.000 029 33355.32 302.74 2356.69 30.50 2011-01-29 07:01:34.000 029 33355.25 302.70 2356.60 30.50 2011-01-29 07:01:35.000 029 33355.30 302.70 2356.73 30.50 2011-01-29 07:01:36.000 029 33355.35 302.66 2356.74 30.50 2011-01-29 07:01:37.000 029 33355.27 302.64 2356.66 30.50 2011-01-29 07:01:38.000 029 33355.26 302.67 2356.69 30.50 2011-01-29 07:01:39.000 029 33355.31 302.67 2356.66 30.50 2011-01-29 07:01:40.000 029 33355.36 302.72 2356.62 30.50 2011-01-29 07:01:41.000 029 33355.31 302.66 2356.72 30.50 2011-01-29 07:01:42.000 029 33355.37 302.68 2356.70 30.50 2011-01-29 07:01:43.000 029 33355.35 302.69 2356.59 30.50 2011-01-29 07:01:44.000 029 33355.25 302.70 2356.76 30.50 2011-01-29 07:01:45.000 029 33355.37 302.70 2356.60 30.50 2011-01-29 07:01:46.000 029 33355.32 302.71 2356.65 30.50 2011-01-29 07:01:47.000 029 33355.28 302.71 2356.63 30.50 2011-01-29 07:01:48.000 029 33355.43 302.69 2356.73 30.50 2011-01-29 07:01:49.000 029 33355.34 302.68 2356.67 30.50 2011-01-29 07:01:50.000 029 33355.37 302.76 2356.73 30.50 2011-01-29 07:01:51.000 029 33355.38 302.67 2356.61 30.50 2011-01-29 07:01:52.000 029 33355.27 302.68 2356.63 30.50 2011-01-29 07:01:53.000 029 33355.22 302.69 2356.70 30.50 2011-01-29 07:01:54.000 029 33355.28 302.69 2356.64 30.50 2011-01-29 07:01:55.000 029 33355.32 302.69 2356.61 30.50 2011-01-29 07:01:56.000 029 33355.39 302.69 2356.66 30.50 2011-01-29 07:01:57.000 029 33355.42 302.71 2356.65 30.50 2011-01-29 07:01:58.000 029 33355.29 302.67 2356.70 30.50 2011-01-29 07:01:59.000 029 33355.49 302.67 2356.73 30.50 2011-01-29 07:02:00.000 029 33355.38 302.69 2356.72 30.50 2011-01-29 07:02:01.000 029 33355.35 302.69 2356.74 30.50 2011-01-29 07:02:02.000 029 33355.33 302.69 2356.61 30.50 2011-01-29 07:02:03.000 029 33355.40 302.71 2356.60 30.50 2011-01-29 07:02:04.000 029 33355.41 302.67 2356.72 30.50 2011-01-29 07:02:05.000 029 33355.38 302.73 2356.63 30.50 2011-01-29 07:02:06.000 029 33355.43 302.65 2356.65 30.50 2011-01-29 07:02:07.000 029 33355.42 302.66 2356.64 30.50 2011-01-29 07:02:08.000 029 33355.37 302.69 2356.73 30.50 2011-01-29 07:02:09.000 029 33355.39 302.69 2356.68 30.50 2011-01-29 07:02:10.000 029 33355.42 302.74 2356.69 30.50 2011-01-29 07:02:11.000 029 33355.53 302.73 2356.66 30.50 2011-01-29 07:02:12.000 029 33355.41 302.70 2356.70 30.50 2011-01-29 07:02:13.000 029 33355.35 302.71 2356.68 30.50 2011-01-29 07:02:14.000 029 33355.39 302.74 2356.77 30.50 2011-01-29 07:02:15.000 029 33355.42 302.68 2356.64 30.50 2011-01-29 07:02:16.000 029 33355.37 302.70 2356.72 30.50 2011-01-29 07:02:17.000 029 33355.50 302.65 2356.69 30.50 2011-01-29 07:02:18.000 029 33355.37 302.66 2356.67 30.50 2011-01-29 07:02:19.000 029 33355.34 302.69 2356.69 30.50 2011-01-29 07:02:20.000 029 33355.43 302.68 2356.65 30.50 2011-01-29 07:02:21.000 029 33355.46 302.70 2356.72 30.50 2011-01-29 07:02:22.000 029 33355.32 302.67 2356.61 30.50 2011-01-29 07:02:23.000 029 33355.52 302.68 2356.66 30.50 2011-01-29 07:02:24.000 029 33355.41 302.71 2356.71 30.50 2011-01-29 07:02:25.000 029 33355.40 302.68 2356.68 30.50 2011-01-29 07:02:26.000 029 33355.44 302.74 2356.67 30.50 2011-01-29 07:02:27.000 029 33355.50 302.68 2356.67 30.50 2011-01-29 07:02:28.000 029 33355.44 302.66 2356.72 30.50 2011-01-29 07:02:29.000 029 33355.46 302.68 2356.74 30.50 2011-01-29 07:02:30.000 029 33355.39 302.70 2356.73 30.50 2011-01-29 07:02:31.000 029 33355.43 302.68 2356.72 30.50 2011-01-29 07:02:32.000 029 33355.44 302.68 2356.66 30.50 2011-01-29 07:02:33.000 029 33355.47 302.65 2356.72 30.50 2011-01-29 07:02:34.000 029 33355.38 302.67 2356.69 30.50 2011-01-29 07:02:35.000 029 33355.54 302.71 2356.65 30.50 2011-01-29 07:02:36.000 029 33355.39 302.69 2356.70 30.50 2011-01-29 07:02:37.000 029 33355.48 302.73 2356.69 30.50 2011-01-29 07:02:38.000 029 33355.46 302.67 2356.62 30.50 2011-01-29 07:02:39.000 029 33355.42 302.70 2356.73 30.50 2011-01-29 07:02:40.000 029 33355.46 302.69 2356.70 30.50 2011-01-29 07:02:41.000 029 33355.47 302.68 2356.74 30.50 2011-01-29 07:02:42.000 029 33355.40 302.68 2356.74 30.50 2011-01-29 07:02:43.000 029 33355.40 302.65 2356.73 30.50 2011-01-29 07:02:44.000 029 33355.48 302.73 2356.67 30.50 2011-01-29 07:02:45.000 029 33355.41 302.68 2356.73 30.50 2011-01-29 07:02:46.000 029 33355.47 302.67 2356.62 30.50 2011-01-29 07:02:47.000 029 33355.41 302.72 2356.68 30.50 2011-01-29 07:02:48.000 029 33355.51 302.75 2356.60 30.50 2011-01-29 07:02:49.000 029 33355.44 302.73 2356.62 30.50 2011-01-29 07:02:50.000 029 33355.45 302.73 2356.66 30.50 2011-01-29 07:02:51.000 029 33355.39 302.71 2356.64 30.50 2011-01-29 07:02:52.000 029 33355.49 302.68 2356.71 30.50 2011-01-29 07:02:53.000 029 33355.36 302.68 2356.72 30.50 2011-01-29 07:02:54.000 029 33355.49 302.74 2356.69 30.50 2011-01-29 07:02:55.000 029 33355.37 302.74 2356.68 30.50 2011-01-29 07:02:56.000 029 33355.41 302.73 2356.65 30.50 2011-01-29 07:02:57.000 029 33355.43 302.72 2356.69 30.50 2011-01-29 07:02:58.000 029 33355.37 302.69 2356.73 30.50 2011-01-29 07:02:59.000 029 33355.49 302.71 2356.66 30.50 2011-01-29 07:03:00.000 029 33355.46 302.74 2356.72 30.50 2011-01-29 07:03:01.000 029 33355.39 302.72 2356.62 30.50 2011-01-29 07:03:02.000 029 33355.43 302.69 2356.67 30.50 2011-01-29 07:03:03.000 029 33355.43 302.76 2356.76 30.50 2011-01-29 07:03:04.000 029 33355.41 302.73 2356.66 30.50 2011-01-29 07:03:05.000 029 33355.47 302.70 2356.66 30.50 2011-01-29 07:03:06.000 029 33355.44 302.70 2356.72 30.50 2011-01-29 07:03:07.000 029 33355.40 302.68 2356.74 30.50 2011-01-29 07:03:08.000 029 33355.39 302.74 2356.72 30.50 2011-01-29 07:03:09.000 029 33355.41 302.71 2356.74 30.50 2011-01-29 07:03:10.000 029 33355.35 302.71 2356.68 30.50 2011-01-29 07:03:11.000 029 33355.41 302.70 2356.63 30.50 2011-01-29 07:03:12.000 029 33355.40 302.71 2356.72 30.50 2011-01-29 07:03:13.000 029 33355.34 302.72 2356.73 30.50 2011-01-29 07:03:14.000 029 33355.38 302.72 2356.76 30.50 2011-01-29 07:03:15.000 029 33355.33 302.67 2356.79 30.50 2011-01-29 07:03:16.000 029 33355.35 302.71 2356.70 30.50 2011-01-29 07:03:17.000 029 33355.37 302.73 2356.76 30.50 2011-01-29 07:03:18.000 029 33355.43 302.73 2356.72 30.50 2011-01-29 07:03:19.000 029 33355.34 302.71 2356.67 30.50 2011-01-29 07:03:20.000 029 33355.41 302.68 2356.73 30.50 2011-01-29 07:03:21.000 029 33355.34 302.72 2356.75 30.50 2011-01-29 07:03:22.000 029 33355.40 302.71 2356.74 30.50 2011-01-29 07:03:23.000 029 33355.42 302.70 2356.78 30.50 2011-01-29 07:03:24.000 029 33355.47 302.74 2356.72 30.50 2011-01-29 07:03:25.000 029 33355.45 302.74 2356.79 30.50 2011-01-29 07:03:26.000 029 33355.35 302.74 2356.74 30.50 2011-01-29 07:03:27.000 029 33355.44 302.73 2356.82 30.50 2011-01-29 07:03:28.000 029 33355.36 302.69 2356.76 30.50 2011-01-29 07:03:29.000 029 33355.40 302.66 2356.83 30.50 2011-01-29 07:03:30.000 029 33355.37 302.75 2356.86 30.50 2011-01-29 07:03:31.000 029 33355.46 302.71 2356.79 30.50 2011-01-29 07:03:32.000 029 33355.38 302.69 2356.79 30.50 2011-01-29 07:03:33.000 029 33355.41 302.70 2356.71 30.50 2011-01-29 07:03:34.000 029 33355.35 302.67 2356.79 30.50 2011-01-29 07:03:35.000 029 33355.40 302.69 2356.78 30.50 2011-01-29 07:03:36.000 029 33355.41 302.71 2356.78 30.50 2011-01-29 07:03:37.000 029 33355.43 302.72 2356.82 30.50 2011-01-29 07:03:38.000 029 33355.40 302.71 2356.73 30.50 2011-01-29 07:03:39.000 029 33355.40 302.70 2356.79 30.50 2011-01-29 07:03:40.000 029 33355.41 302.69 2356.75 30.50 2011-01-29 07:03:41.000 029 33355.29 302.73 2356.80 30.50 2011-01-29 07:03:42.000 029 33355.41 302.69 2356.79 30.50 2011-01-29 07:03:43.000 029 33355.41 302.70 2356.75 30.50 2011-01-29 07:03:44.000 029 33355.38 302.68 2356.73 30.50 2011-01-29 07:03:45.000 029 33355.43 302.67 2356.83 30.50 2011-01-29 07:03:46.000 029 33355.40 302.69 2356.79 30.50 2011-01-29 07:03:47.000 029 33355.33 302.70 2356.73 30.50 2011-01-29 07:03:48.000 029 33355.42 302.71 2356.83 30.50 2011-01-29 07:03:49.000 029 33355.35 302.72 2356.78 30.50 2011-01-29 07:03:50.000 029 33355.35 302.68 2356.73 30.50 2011-01-29 07:03:51.000 029 33355.44 302.68 2356.82 30.50 2011-01-29 07:03:52.000 029 33355.41 302.70 2356.78 30.50 2011-01-29 07:03:53.000 029 33355.32 302.68 2356.74 30.50 2011-01-29 07:03:54.000 029 33355.43 302.69 2356.80 30.50 2011-01-29 07:03:55.000 029 33355.42 302.70 2356.82 30.50 2011-01-29 07:03:56.000 029 33355.44 302.69 2356.78 30.50 2011-01-29 07:03:57.000 029 33355.40 302.65 2356.85 30.50 2011-01-29 07:03:58.000 029 33355.37 302.66 2356.87 30.50 2011-01-29 07:03:59.000 029 33355.34 302.68 2356.79 30.50 2011-01-29 07:04:00.000 029 33355.43 302.67 2356.82 30.50 2011-01-29 07:04:01.000 029 33355.46 302.69 2356.79 30.50 2011-01-29 07:04:02.000 029 33355.43 302.68 2356.84 30.50 2011-01-29 07:04:03.000 029 33355.40 302.64 2356.85 30.50 2011-01-29 07:04:04.000 029 33355.47 302.62 2356.82 30.50 2011-01-29 07:04:05.000 029 33355.34 302.65 2356.82 30.50 2011-01-29 07:04:06.000 029 33355.41 302.60 2356.75 30.50 2011-01-29 07:04:07.000 029 33355.46 302.67 2356.68 30.50 2011-01-29 07:04:08.000 029 33355.45 302.68 2356.74 30.50 2011-01-29 07:04:09.000 029 33355.38 302.65 2356.91 30.50 2011-01-29 07:04:10.000 029 33355.46 302.64 2356.82 30.50 2011-01-29 07:04:11.000 029 33355.37 302.64 2356.85 30.50 2011-01-29 07:04:12.000 029 33355.50 302.64 2356.81 30.50 2011-01-29 07:04:13.000 029 33355.39 302.65 2356.85 30.50 2011-01-29 07:04:14.000 029 33355.47 302.66 2356.86 30.50 2011-01-29 07:04:15.000 029 33355.42 302.62 2356.74 30.50 2011-01-29 07:04:16.000 029 33355.44 302.69 2356.81 30.50 2011-01-29 07:04:17.000 029 33355.38 302.63 2356.95 30.50 2011-01-29 07:04:18.000 029 33355.43 302.61 2356.80 30.50 2011-01-29 07:04:19.000 029 33355.47 302.65 2356.90 30.50 2011-01-29 07:04:20.000 029 33355.42 302.65 2356.88 30.50 2011-01-29 07:04:21.000 029 33355.44 302.62 2356.82 30.50 2011-01-29 07:04:22.000 029 33355.43 302.67 2356.79 30.50 2011-01-29 07:04:23.000 029 33355.51 302.61 2356.86 30.50 2011-01-29 07:04:24.000 029 33355.39 302.61 2356.93 30.50 2011-01-29 07:04:25.000 029 33355.53 302.62 2356.85 30.50 2011-01-29 07:04:26.000 029 33355.38 302.61 2356.85 30.50 2011-01-29 07:04:27.000 029 33355.42 302.60 2356.84 30.50 2011-01-29 07:04:28.000 029 33355.47 302.64 2356.85 30.50 2011-01-29 07:04:29.000 029 33355.49 302.61 2356.90 30.50 2011-01-29 07:04:30.000 029 33355.36 302.59 2356.86 30.50 2011-01-29 07:04:31.000 029 33355.51 302.60 2356.75 30.50 2011-01-29 07:04:32.000 029 33355.49 302.59 2356.79 30.50 2011-01-29 07:04:33.000 029 33355.49 302.60 2356.94 30.50 2011-01-29 07:04:34.000 029 33355.49 302.64 2356.78 30.50 2011-01-29 07:04:35.000 029 33355.43 302.58 2356.89 30.50 2011-01-29 07:04:36.000 029 33355.44 302.55 2356.84 30.50 2011-01-29 07:04:37.000 029 33355.57 302.55 2356.80 30.50 2011-01-29 07:04:38.000 029 33355.40 302.56 2356.83 30.50 2011-01-29 07:04:39.000 029 33355.49 302.58 2356.84 30.50 2011-01-29 07:04:40.000 029 33355.51 302.60 2356.77 30.50 2011-01-29 07:04:41.000 029 33355.44 302.61 2356.90 30.50 2011-01-29 07:04:42.000 029 33355.35 302.59 2356.87 30.50 2011-01-29 07:04:43.000 029 33355.60 302.56 2356.73 30.50 2011-01-29 07:04:44.000 029 33355.45 302.57 2356.83 30.50 2011-01-29 07:04:45.000 029 33355.47 302.56 2356.79 30.50 2011-01-29 07:04:46.000 029 33355.48 302.57 2356.82 30.50 2011-01-29 07:04:47.000 029 33355.40 302.60 2356.81 30.50 2011-01-29 07:04:48.000 029 33355.46 302.56 2356.86 30.50 2011-01-29 07:04:49.000 029 33355.44 302.61 2356.84 30.50 2011-01-29 07:04:50.000 029 33355.38 302.61 2356.82 30.50 2011-01-29 07:04:51.000 029 33355.40 302.56 2356.86 30.50 2011-01-29 07:04:52.000 029 33355.47 302.59 2356.78 30.50 2011-01-29 07:04:53.000 029 33355.44 302.60 2356.82 30.50 2011-01-29 07:04:54.000 029 33355.56 302.56 2356.86 30.50 2011-01-29 07:04:55.000 029 33355.50 302.60 2356.79 30.50 2011-01-29 07:04:56.000 029 33355.43 302.55 2356.83 30.50 2011-01-29 07:04:57.000 029 33355.48 302.59 2356.78 30.50 2011-01-29 07:04:58.000 029 33355.45 302.59 2356.81 30.50 2011-01-29 07:04:59.000 029 33355.43 302.57 2356.89 30.50 2011-01-29 07:05:00.000 029 33355.41 302.59 2356.82 30.50 2011-01-29 07:05:01.000 029 33355.60 302.58 2356.83 30.50 2011-01-29 07:05:02.000 029 33355.49 302.56 2356.83 30.50 2011-01-29 07:05:03.000 029 33355.48 302.54 2356.83 30.50 2011-01-29 07:05:04.000 029 33355.44 302.60 2356.84 30.50 2011-01-29 07:05:05.000 029 33355.62 302.56 2356.84 30.50 2011-01-29 07:05:06.000 029 33355.43 302.56 2356.83 30.50 2011-01-29 07:05:07.000 029 33355.61 302.54 2356.87 30.50 2011-01-29 07:05:08.000 029 33355.52 302.55 2356.86 30.50 2011-01-29 07:05:09.000 029 33355.51 302.54 2356.87 30.50 2011-01-29 07:05:10.000 029 33355.53 302.61 2356.79 30.50 2011-01-29 07:05:11.000 029 33355.51 302.59 2356.89 30.50 2011-01-29 07:05:12.000 029 33355.49 302.57 2356.86 30.50 2011-01-29 07:05:13.000 029 33355.48 302.56 2356.86 30.50 2011-01-29 07:05:14.000 029 33355.50 302.54 2356.79 30.50 2011-01-29 07:05:15.000 029 33355.41 302.56 2356.85 30.50 2011-01-29 07:05:16.000 029 33355.54 302.60 2356.86 30.50 2011-01-29 07:05:17.000 029 33355.44 302.54 2356.83 30.50 2011-01-29 07:05:18.000 029 33355.50 302.55 2356.76 30.50 2011-01-29 07:05:19.000 029 33355.49 302.54 2356.88 30.50 2011-01-29 07:05:20.000 029 33355.50 302.56 2356.79 30.50 2011-01-29 07:05:21.000 029 33355.55 302.55 2356.82 30.50 2011-01-29 07:05:22.000 029 33355.53 302.56 2356.82 30.50 2011-01-29 07:05:23.000 029 33355.46 302.56 2356.83 30.50 2011-01-29 07:05:24.000 029 33355.45 302.51 2356.86 30.50 2011-01-29 07:05:25.000 029 33355.60 302.55 2356.87 30.50 2011-01-29 07:05:26.000 029 33355.56 302.51 2356.89 30.50 2011-01-29 07:05:27.000 029 33355.59 302.51 2356.83 30.50 2011-01-29 07:05:28.000 029 33355.59 302.49 2356.88 30.50 2011-01-29 07:05:29.000 029 33355.57 302.50 2356.82 30.50 2011-01-29 07:05:30.000 029 33355.41 302.54 2356.87 30.50 2011-01-29 07:05:31.000 029 33355.47 302.53 2356.75 30.50 2011-01-29 07:05:32.000 029 33355.55 302.50 2356.78 30.50 2011-01-29 07:05:33.000 029 33355.53 302.51 2356.88 30.50 2011-01-29 07:05:34.000 029 33355.58 302.48 2356.96 30.50 2011-01-29 07:05:35.000 029 33355.47 302.55 2356.88 30.50 2011-01-29 07:05:36.000 029 33355.50 302.50 2356.85 30.50 2011-01-29 07:05:37.000 029 33355.55 302.53 2356.89 30.50 2011-01-29 07:05:38.000 029 33355.54 302.54 2356.89 30.50 2011-01-29 07:05:39.000 029 33355.55 302.52 2356.90 30.50 2011-01-29 07:05:40.000 029 33355.62 302.53 2356.88 30.50 2011-01-29 07:05:41.000 029 33355.56 302.49 2356.80 30.50 2011-01-29 07:05:42.000 029 33355.60 302.53 2356.85 30.50 2011-01-29 07:05:43.000 029 33355.59 302.53 2356.85 30.50 2011-01-29 07:05:44.000 029 33355.53 302.51 2356.80 30.50 2011-01-29 07:05:45.000 029 33355.56 302.51 2356.83 30.50 2011-01-29 07:05:46.000 029 33355.53 302.49 2356.91 30.50 2011-01-29 07:05:47.000 029 33355.57 302.51 2356.83 30.50 2011-01-29 07:05:48.000 029 33355.49 302.50 2356.94 30.50 2011-01-29 07:05:49.000 029 33355.50 302.50 2356.86 30.50 2011-01-29 07:05:50.000 029 33355.53 302.49 2356.78 30.50 2011-01-29 07:05:51.000 029 33355.63 302.52 2356.80 30.50 2011-01-29 07:05:52.000 029 33355.53 302.51 2356.86 30.50 2011-01-29 07:05:53.000 029 33355.60 302.49 2356.80 30.50 2011-01-29 07:05:54.000 029 33355.48 302.47 2356.83 30.50 2011-01-29 07:05:55.000 029 33355.66 302.47 2356.87 30.50 2011-01-29 07:05:56.000 029 33355.60 302.49 2356.86 30.50 2011-01-29 07:05:57.000 029 33355.53 302.52 2356.89 30.50 2011-01-29 07:05:58.000 029 33355.50 302.49 2356.93 30.50 2011-01-29 07:05:59.000 029 33355.54 302.53 2356.89 30.50 2011-01-29 07:06:00.000 029 33355.62 302.49 2356.86 30.50 2011-01-29 07:06:01.000 029 33355.54 302.49 2356.89 30.50 2011-01-29 07:06:02.000 029 33355.61 302.46 2356.83 30.50 2011-01-29 07:06:03.000 029 33355.56 302.43 2356.82 30.50 2011-01-29 07:06:04.000 029 33355.51 302.51 2356.82 30.50 2011-01-29 07:06:05.000 029 33355.49 302.52 2356.82 30.50 2011-01-29 07:06:06.000 029 33355.59 302.48 2356.78 30.50 2011-01-29 07:06:07.000 029 33355.54 302.45 2356.85 30.50 2011-01-29 07:06:08.000 029 33355.54 302.50 2356.86 30.50 2011-01-29 07:06:09.000 029 33355.51 302.50 2356.84 30.50 2011-01-29 07:06:10.000 029 33355.67 302.44 2356.84 30.50 2011-01-29 07:06:11.000 029 33355.51 302.48 2356.87 30.50 2011-01-29 07:06:12.000 029 33355.48 302.49 2356.85 30.50 2011-01-29 07:06:13.000 029 33355.76 302.45 2356.77 30.50 2011-01-29 07:06:14.000 029 33355.53 302.49 2356.85 30.50 2011-01-29 07:06:15.000 029 33355.56 302.48 2356.86 30.50 2011-01-29 07:06:16.000 029 33355.56 302.47 2356.87 30.50 2011-01-29 07:06:17.000 029 33355.60 302.44 2356.89 30.50 2011-01-29 07:06:18.000 029 33355.55 302.46 2356.88 30.50 2011-01-29 07:06:19.000 029 33355.46 302.46 2356.87 30.50 2011-01-29 07:06:20.000 029 33355.56 302.46 2356.86 30.50 2011-01-29 07:06:21.000 029 33355.61 302.49 2356.86 30.50 2011-01-29 07:06:22.000 029 33355.57 302.45 2356.94 30.50 2011-01-29 07:06:23.000 029 33355.49 302.45 2356.87 30.50 2011-01-29 07:06:24.000 029 33355.56 302.44 2356.98 30.50 2011-01-29 07:06:25.000 029 33355.54 302.47 2356.81 30.50 2011-01-29 07:06:26.000 029 33355.51 302.46 2356.81 30.50 2011-01-29 07:06:27.000 029 33355.54 302.45 2356.88 30.50 2011-01-29 07:06:28.000 029 33355.62 302.47 2356.97 30.50 2011-01-29 07:06:29.000 029 33355.59 302.42 2356.84 30.50 2011-01-29 07:06:30.000 029 33355.58 302.39 2356.86 30.50 2011-01-29 07:06:31.000 029 33355.56 302.45 2356.76 30.50 2011-01-29 07:06:32.000 029 33355.50 302.42 2356.81 30.50 2011-01-29 07:06:33.000 029 33355.56 302.40 2356.86 30.50 2011-01-29 07:06:34.000 029 33355.60 302.43 2356.82 30.50 2011-01-29 07:06:35.000 029 33355.62 302.44 2356.92 30.50 2011-01-29 07:06:36.000 029 33355.61 302.42 2356.85 30.50 2011-01-29 07:06:37.000 029 33355.59 302.45 2356.83 30.50 2011-01-29 07:06:38.000 029 33355.62 302.40 2356.91 30.50 2011-01-29 07:06:39.000 029 33355.57 302.39 2356.92 30.50 2011-01-29 07:06:40.000 029 33355.63 302.37 2356.94 30.50 2011-01-29 07:06:41.000 029 33355.64 302.38 2356.85 30.50 2011-01-29 07:06:42.000 029 33355.59 302.38 2356.85 30.50 2011-01-29 07:06:43.000 029 33355.66 302.39 2356.82 30.50 2011-01-29 07:06:44.000 029 33355.54 302.39 2356.85 30.50 2011-01-29 07:06:45.000 029 33355.65 302.41 2356.88 30.50 2011-01-29 07:06:46.000 029 33355.62 302.39 2356.85 30.50 2011-01-29 07:06:47.000 029 33355.62 302.40 2356.82 30.50 2011-01-29 07:06:48.000 029 33355.62 302.39 2356.88 30.50 2011-01-29 07:06:49.000 029 33355.65 302.38 2356.82 30.50 2011-01-29 07:06:50.000 029 33355.72 302.37 2356.79 30.50 2011-01-29 07:06:51.000 029 33355.65 302.40 2356.85 30.50 2011-01-29 07:06:52.000 029 33355.60 302.37 2356.81 30.50 2011-01-29 07:06:53.000 029 33355.53 302.38 2356.88 30.50 2011-01-29 07:06:54.000 029 33355.61 302.41 2356.87 30.50 2011-01-29 07:06:55.000 029 33355.68 302.39 2356.82 30.50 2011-01-29 07:06:56.000 029 33355.65 302.35 2356.83 30.50 2011-01-29 07:06:57.000 029 33355.63 302.38 2356.91 30.50 2011-01-29 07:06:58.000 029 33355.62 302.38 2356.85 30.50 2011-01-29 07:06:59.000 029 33355.62 302.36 2356.76 30.50 2011-01-29 07:07:00.000 029 33355.62 302.35 2356.92 30.50 2011-01-29 07:07:01.000 029 33355.65 302.35 2356.90 30.50 2011-01-29 07:07:02.000 029 33355.60 302.34 2356.80 30.50 2011-01-29 07:07:03.000 029 33355.59 302.30 2356.95 30.50 2011-01-29 07:07:04.000 029 33355.61 302.33 2356.83 30.50 2011-01-29 07:07:05.000 029 33355.55 302.34 2356.83 30.50 2011-01-29 07:07:06.000 029 33355.61 302.31 2356.73 30.50 2011-01-29 07:07:07.000 029 33355.78 302.30 2356.82 30.50 2011-01-29 07:07:08.000 029 33355.76 302.30 2356.79 30.50 2011-01-29 07:07:09.000 029 33355.73 302.30 2356.85 30.50 2011-01-29 07:07:10.000 029 33355.69 302.33 2356.79 30.50 2011-01-29 07:07:11.000 029 33355.69 302.34 2356.89 30.50 2011-01-29 07:07:12.000 029 33355.67 302.31 2356.91 30.50 2011-01-29 07:07:13.000 029 33355.56 302.30 2356.78 30.50 2011-01-29 07:07:14.000 029 33355.65 302.34 2356.75 30.50 2011-01-29 07:07:15.000 029 33355.65 302.32 2356.78 30.50 2011-01-29 07:07:16.000 029 33355.64 302.31 2356.82 30.50 2011-01-29 07:07:17.000 029 33355.64 302.31 2356.86 30.50 2011-01-29 07:07:18.000 029 33355.66 302.33 2356.80 30.50 2011-01-29 07:07:19.000 029 33355.70 302.34 2356.82 30.50 2011-01-29 07:07:20.000 029 33355.58 302.29 2356.78 30.50 2011-01-29 07:07:21.000 029 33355.71 302.32 2356.88 30.50 2011-01-29 07:07:22.000 029 33355.69 302.31 2356.79 30.50 2011-01-29 07:07:23.000 029 33355.64 302.31 2356.76 30.50 2011-01-29 07:07:24.000 029 33355.65 302.30 2356.78 30.50 2011-01-29 07:07:25.000 029 33355.60 302.33 2356.76 30.50 2011-01-29 07:07:26.000 029 33355.72 302.33 2356.77 30.50 2011-01-29 07:07:27.000 029 33355.67 302.31 2356.84 30.50 2011-01-29 07:07:28.000 029 33355.74 302.24 2356.86 30.50 2011-01-29 07:07:29.000 029 33355.69 302.27 2356.79 30.50 2011-01-29 07:07:30.000 029 33355.68 302.30 2356.90 30.50 2011-01-29 07:07:31.000 029 33355.71 302.28 2356.88 30.50 2011-01-29 07:07:32.000 029 33355.70 302.24 2356.84 30.50 2011-01-29 07:07:33.000 029 33355.70 302.27 2356.83 30.50 2011-01-29 07:07:34.000 029 33355.71 302.27 2356.77 30.50 2011-01-29 07:07:35.000 029 33355.69 302.25 2356.83 30.50 2011-01-29 07:07:36.000 029 33355.69 302.27 2356.83 30.50 2011-01-29 07:07:37.000 029 33355.67 302.24 2356.79 30.50 2011-01-29 07:07:38.000 029 33355.67 302.24 2356.77 30.50 2011-01-29 07:07:39.000 029 33355.71 302.24 2356.89 30.50 2011-01-29 07:07:40.000 029 33355.75 302.30 2356.73 30.50 2011-01-29 07:07:41.000 029 33355.68 302.25 2356.85 30.50 2011-01-29 07:07:42.000 029 33355.72 302.25 2356.89 30.50 2011-01-29 07:07:43.000 029 33355.64 302.26 2356.84 30.50 2011-01-29 07:07:44.000 029 33355.71 302.25 2356.89 30.50 2011-01-29 07:07:45.000 029 33355.65 302.25 2356.79 30.50 2011-01-29 07:07:46.000 029 33355.61 302.25 2356.82 30.50 2011-01-29 07:07:47.000 029 33355.59 302.26 2356.83 30.50 2011-01-29 07:07:48.000 029 33355.57 302.27 2356.86 30.50 2011-01-29 07:07:49.000 029 33355.56 302.28 2356.83 30.50 2011-01-29 07:07:50.000 029 33355.60 302.27 2356.90 30.50 2011-01-29 07:07:51.000 029 33355.61 302.24 2356.88 30.50 2011-01-29 07:07:52.000 029 33355.58 302.28 2356.78 30.50 2011-01-29 07:07:53.000 029 33355.61 302.27 2356.83 30.50 2011-01-29 07:07:54.000 029 33355.69 302.29 2356.89 30.50 2011-01-29 07:07:55.000 029 33355.68 302.28 2356.86 30.50 2011-01-29 07:07:56.000 029 33355.59 302.25 2356.83 30.50 2011-01-29 07:07:57.000 029 33355.57 302.28 2356.82 30.50 2011-01-29 07:07:58.000 029 33355.63 302.24 2356.94 30.50 2011-01-29 07:07:59.000 029 33355.65 302.23 2356.95 30.50 2011-01-29 07:08:00.000 029 33355.57 302.28 2356.82 30.50 2011-01-29 07:08:01.000 029 33355.65 302.21 2356.97 30.50 2011-01-29 07:08:02.000 029 33355.64 302.19 2356.96 30.50 2011-01-29 07:08:03.000 029 33355.62 302.23 2356.82 30.50 2011-01-29 07:08:04.000 029 33355.70 302.23 2356.91 30.50 2011-01-29 07:08:05.000 029 33355.69 302.21 2356.85 30.50 2011-01-29 07:08:06.000 029 33355.69 302.21 2356.86 30.50 2011-01-29 07:08:07.000 029 33355.53 302.19 2356.91 30.50 2011-01-29 07:08:08.000 029 33355.66 302.19 2356.93 30.50 2011-01-29 07:08:09.000 029 33355.66 302.21 2356.82 30.50 2011-01-29 07:08:10.000 029 33355.55 302.20 2356.88 30.50 2011-01-29 07:08:11.000 029 33355.73 302.20 2356.83 30.50 2011-01-29 07:08:12.000 029 33355.63 302.20 2356.87 30.50 2011-01-29 07:08:13.000 029 33355.73 302.21 2356.92 30.50 2011-01-29 07:08:14.000 029 33355.60 302.17 2356.94 30.50 2011-01-29 07:08:15.000 029 33355.67 302.19 2356.89 30.50 2011-01-29 07:08:16.000 029 33355.65 302.24 2356.85 30.50 2011-01-29 07:08:17.000 029 33355.69 302.24 2356.88 30.50 2011-01-29 07:08:18.000 029 33355.62 302.21 2356.91 30.50 2011-01-29 07:08:19.000 029 33355.62 302.20 2356.93 30.50 2011-01-29 07:08:20.000 029 33355.62 302.22 2356.82 30.50 2011-01-29 07:08:21.000 029 33355.63 302.23 2356.89 30.50 2011-01-29 07:08:22.000 029 33355.68 302.21 2356.88 30.50 2011-01-29 07:08:23.000 029 33355.59 302.23 2356.96 30.50 2011-01-29 07:08:24.000 029 33355.69 302.26 2356.96 30.50 2011-01-29 07:08:25.000 029 33355.58 302.20 2356.91 30.50 2011-01-29 07:08:26.000 029 33355.62 302.22 2356.92 30.50 2011-01-29 07:08:27.000 029 33355.56 302.24 2356.88 30.50 2011-01-29 07:08:28.000 029 33355.67 302.22 2356.91 30.50 2011-01-29 07:08:29.000 029 33355.66 302.18 2356.97 30.50 2011-01-29 07:08:30.000 029 33355.63 302.25 2356.83 30.50 2011-01-29 07:08:31.000 029 33355.49 302.20 2356.99 30.50 2011-01-29 07:08:32.000 029 33355.61 302.21 2356.93 30.50 2011-01-29 07:08:33.000 029 33355.64 302.21 2356.92 30.50 2011-01-29 07:08:34.000 029 33355.69 302.21 2356.89 30.50 2011-01-29 07:08:35.000 029 33355.66 302.20 2356.94 30.50 2011-01-29 07:08:36.000 029 33355.56 302.18 2356.85 30.50 2011-01-29 07:08:37.000 029 33355.67 302.17 2356.95 30.50 2011-01-29 07:08:38.000 029 33355.65 302.14 2356.86 30.50 2011-01-29 07:08:39.000 029 33355.72 302.20 2356.94 30.50 2011-01-29 07:08:40.000 029 33355.72 302.19 2356.90 30.50 2011-01-29 07:08:41.000 029 33355.65 302.18 2357.04 30.50 2011-01-29 07:08:42.000 029 33355.74 302.17 2356.99 30.50 2011-01-29 07:08:43.000 029 33355.57 302.18 2356.94 30.50 2011-01-29 07:08:44.000 029 33355.61 302.16 2356.89 30.50 2011-01-29 07:08:45.000 029 33355.65 302.21 2356.92 30.50 2011-01-29 07:08:46.000 029 33355.58 302.18 2356.95 30.50 2011-01-29 07:08:47.000 029 33355.55 302.17 2356.91 30.50 2011-01-29 07:08:48.000 029 33355.60 302.16 2356.88 30.50 2011-01-29 07:08:49.000 029 33355.63 302.20 2356.96 30.50 2011-01-29 07:08:50.000 029 33355.58 302.16 2356.94 30.50 2011-01-29 07:08:51.000 029 33355.60 302.22 2356.90 30.50 2011-01-29 07:08:52.000 029 33355.71 302.17 2356.98 30.50 2011-01-29 07:08:53.000 029 33355.50 302.15 2356.93 30.50 2011-01-29 07:08:54.000 029 33355.57 302.18 2357.00 30.50 2011-01-29 07:08:55.000 029 33355.68 302.17 2356.94 30.50 2011-01-29 07:08:56.000 029 33355.67 302.18 2356.92 30.50 2011-01-29 07:08:57.000 029 33355.64 302.22 2356.99 30.50 2011-01-29 07:08:58.000 029 33355.57 302.21 2356.95 30.50 2011-01-29 07:08:59.000 029 33355.51 302.24 2356.95 30.50 2011-01-29 07:09:00.000 029 33355.51 302.16 2356.93 30.50 2011-01-29 07:09:01.000 029 33355.59 302.20 2356.98 30.50 2011-01-29 07:09:02.000 029 33355.57 302.22 2356.85 30.50 2011-01-29 07:09:03.000 029 33355.54 302.19 2356.99 30.50 2011-01-29 07:09:04.000 029 33355.56 302.20 2356.92 30.50 2011-01-29 07:09:05.000 029 33355.56 302.17 2356.96 30.50 2011-01-29 07:09:06.000 029 33355.59 302.21 2357.00 30.50 2011-01-29 07:09:07.000 029 33355.56 302.17 2356.97 30.50 2011-01-29 07:09:08.000 029 33355.56 302.18 2356.94 30.50 2011-01-29 07:09:09.000 029 33355.57 302.19 2356.94 30.50 2011-01-29 07:09:10.000 029 33355.51 302.18 2356.98 30.50 2011-01-29 07:09:11.000 029 33355.59 302.19 2357.03 30.50 2011-01-29 07:09:12.000 029 33355.50 302.18 2356.95 30.50 2011-01-29 07:09:13.000 029 33355.61 302.15 2356.97 30.50 2011-01-29 07:09:14.000 029 33355.52 302.16 2357.00 30.50 2011-01-29 07:09:15.000 029 33355.60 302.17 2357.03 30.50 2011-01-29 07:09:16.000 029 33355.61 302.13 2357.07 30.50 2011-01-29 07:09:17.000 029 33355.59 302.17 2356.99 30.50 2011-01-29 07:09:18.000 029 33355.59 302.14 2357.03 30.50 2011-01-29 07:09:19.000 029 33355.61 302.18 2357.01 30.50 2011-01-29 07:09:20.000 029 33355.54 302.16 2357.04 30.50 2011-01-29 07:09:21.000 029 33355.54 302.14 2356.95 30.50 2011-01-29 07:09:22.000 029 33355.54 302.18 2357.03 30.50 2011-01-29 07:09:23.000 029 33355.66 302.15 2357.03 30.50 2011-01-29 07:09:24.000 029 33355.56 302.16 2356.97 30.50 2011-01-29 07:09:25.000 029 33355.57 302.14 2356.96 30.50 2011-01-29 07:09:26.000 029 33355.54 302.13 2356.98 30.50 2011-01-29 07:09:27.000 029 33355.59 302.15 2357.03 30.50 2011-01-29 07:09:28.000 029 33355.61 302.14 2357.02 30.50 2011-01-29 07:09:29.000 029 33355.53 302.14 2356.88 30.50 2011-01-29 07:09:30.000 029 33355.63 302.14 2356.98 30.50 2011-01-29 07:09:31.000 029 33355.50 302.14 2356.99 30.50 2011-01-29 07:09:32.000 029 33355.58 302.12 2357.01 30.50 2011-01-29 07:09:33.000 029 33355.54 302.14 2357.05 30.50 2011-01-29 07:09:34.000 029 33355.66 302.15 2357.01 30.50 2011-01-29 07:09:35.000 029 33355.62 302.16 2357.05 30.50 2011-01-29 07:09:36.000 029 33355.59 302.11 2356.98 30.50 2011-01-29 07:09:37.000 029 33355.66 302.10 2357.02 30.50 2011-01-29 07:09:38.000 029 33355.66 302.11 2356.99 30.50 2011-01-29 07:09:39.000 029 33355.65 302.11 2357.01 30.50 2011-01-29 07:09:40.000 029 33355.67 302.10 2357.00 30.50 2011-01-29 07:09:41.000 029 33355.62 302.03 2357.03 30.50 2011-01-29 07:09:42.000 029 33355.65 302.10 2356.98 30.50 2011-01-29 07:09:43.000 029 33355.64 302.10 2356.98 30.50 2011-01-29 07:09:44.000 029 33355.65 302.08 2356.92 30.50 2011-01-29 07:09:45.000 029 33355.63 302.06 2357.01 30.50 2011-01-29 07:09:46.000 029 33355.68 302.09 2357.00 30.50 2011-01-29 07:09:47.000 029 33355.65 302.12 2356.96 30.50 2011-01-29 07:09:48.000 029 33355.74 302.12 2356.98 30.50 2011-01-29 07:09:49.000 029 33355.66 302.10 2357.01 30.50 2011-01-29 07:09:50.000 029 33355.62 302.11 2356.95 30.50 2011-01-29 07:09:51.000 029 33355.61 302.10 2357.07 30.50 2011-01-29 07:09:52.000 029 33355.63 302.09 2356.95 30.50 2011-01-29 07:09:53.000 029 33355.72 302.10 2357.01 30.50 2011-01-29 07:09:54.000 029 33355.63 302.09 2357.02 30.50 2011-01-29 07:09:55.000 029 33355.71 302.13 2356.99 30.50 2011-01-29 07:09:56.000 029 33355.72 302.07 2357.01 30.50 2011-01-29 07:09:57.000 029 33355.69 302.06 2357.04 30.50 2011-01-29 07:09:58.000 029 33355.61 302.06 2356.98 30.50 2011-01-29 07:09:59.000 029 33355.72 302.09 2356.99 30.50 2011-01-29 07:10:00.000 029 33355.71 302.10 2357.04 30.50 2011-01-29 07:10:01.000 029 33355.63 302.06 2357.07 30.50 2011-01-29 07:10:02.000 029 33355.68 302.04 2357.01 30.50 2011-01-29 07:10:03.000 029 33355.74 302.07 2357.00 30.50 2011-01-29 07:10:04.000 029 33355.71 302.04 2356.98 30.50 2011-01-29 07:10:05.000 029 33355.59 302.05 2357.02 30.50 2011-01-29 07:10:06.000 029 33355.82 302.05 2357.01 30.50 2011-01-29 07:10:07.000 029 33355.71 302.06 2357.02 30.50 2011-01-29 07:10:08.000 029 33355.74 302.05 2356.98 30.50 2011-01-29 07:10:09.000 029 33355.69 302.03 2357.04 30.50 2011-01-29 07:10:10.000 029 33355.79 302.02 2357.00 30.50 2011-01-29 07:10:11.000 029 33355.80 302.01 2356.92 30.50 2011-01-29 07:10:12.000 029 33355.79 302.01 2357.01 30.50 2011-01-29 07:10:13.000 029 33355.88 301.98 2356.94 30.50 2011-01-29 07:10:14.000 029 33355.81 301.96 2356.97 30.50 2011-01-29 07:10:15.000 029 33355.79 302.00 2356.97 30.50 2011-01-29 07:10:16.000 029 33355.77 302.01 2356.97 30.50 2011-01-29 07:10:17.000 029 33355.82 302.01 2357.01 30.50 2011-01-29 07:10:18.000 029 33355.74 302.03 2356.88 30.50 2011-01-29 07:10:19.000 029 33355.75 302.05 2356.95 30.50 2011-01-29 07:10:20.000 029 33355.72 302.06 2356.99 30.50 2011-01-29 07:10:21.000 029 33355.75 302.00 2356.98 30.50 2011-01-29 07:10:22.000 029 33355.79 302.00 2356.99 30.50 2011-01-29 07:10:23.000 029 33355.90 302.02 2357.03 30.50 2011-01-29 07:10:24.000 029 33355.81 302.02 2357.02 30.50 2011-01-29 07:10:25.000 029 33355.84 301.99 2356.98 30.50 2011-01-29 07:10:26.000 029 33355.77 301.98 2357.07 30.50 2011-01-29 07:10:27.000 029 33355.82 301.98 2357.02 30.50 2011-01-29 07:10:28.000 029 33355.84 302.00 2356.98 30.50 2011-01-29 07:10:29.000 029 33355.79 302.00 2357.03 30.50 2011-01-29 07:10:30.000 029 33355.82 301.98 2357.01 30.50 2011-01-29 07:10:31.000 029 33355.77 301.96 2357.01 30.50 2011-01-29 07:10:32.000 029 33355.82 301.94 2357.01 30.50 2011-01-29 07:10:33.000 029 33355.78 301.97 2357.01 30.50 2011-01-29 07:10:34.000 029 33355.79 301.96 2357.01 30.50 2011-01-29 07:10:35.000 029 33355.80 301.99 2356.95 30.50 2011-01-29 07:10:36.000 029 33355.87 302.00 2356.83 30.50 2011-01-29 07:10:37.000 029 33355.81 302.01 2356.97 30.50 2011-01-29 07:10:38.000 029 33355.84 301.96 2356.89 30.50 2011-01-29 07:10:39.000 029 33355.88 301.98 2356.99 30.50 2011-01-29 07:10:40.000 029 33355.84 301.96 2357.01 30.50 2011-01-29 07:10:41.000 029 33355.81 301.94 2356.92 30.50 2011-01-29 07:10:42.000 029 33355.82 302.01 2356.98 30.50 2011-01-29 07:10:43.000 029 33355.79 301.93 2357.01 30.50 2011-01-29 07:10:44.000 029 33355.86 301.93 2356.97 30.50 2011-01-29 07:10:45.000 029 33355.90 301.94 2356.94 30.50 2011-01-29 07:10:46.000 029 33355.87 301.95 2357.11 30.50 2011-01-29 07:10:47.000 029 33355.96 301.94 2357.03 30.50 2011-01-29 07:10:48.000 029 33355.96 301.98 2356.94 30.50 2011-01-29 07:10:49.000 029 33355.89 301.94 2356.97 30.50 2011-01-29 07:10:50.000 029 33355.97 301.91 2357.03 30.50 2011-01-29 07:10:51.000 029 33355.87 301.95 2356.95 30.50 2011-01-29 07:10:52.000 029 33355.89 301.94 2356.95 30.50 2011-01-29 07:10:53.000 029 33355.78 301.95 2357.01 30.50 2011-01-29 07:10:54.000 029 33355.82 301.93 2357.01 30.50 2011-01-29 07:10:55.000 029 33355.92 301.93 2356.88 30.50 2011-01-29 07:10:56.000 029 33355.90 301.92 2356.89 30.50 2011-01-29 07:10:57.000 029 33355.93 301.97 2356.93 30.50 2011-01-29 07:10:58.000 029 33355.86 301.93 2356.92 30.50 2011-01-29 07:10:59.000 029 33355.84 301.89 2356.92 30.50 2011-01-29 07:11:00.000 029 33355.84 301.96 2356.94 30.50 2011-01-29 07:11:01.000 029 33355.98 301.92 2356.94 30.50 2011-01-29 07:11:02.000 029 33355.88 301.89 2357.00 30.50 2011-01-29 07:11:03.000 029 33355.89 301.94 2357.01 30.50 2011-01-29 07:11:04.000 029 33355.89 301.92 2356.98 30.50 2011-01-29 07:11:05.000 029 33355.92 301.94 2356.96 30.50 2011-01-29 07:11:06.000 029 33355.87 301.92 2357.00 30.50 2011-01-29 07:11:07.000 029 33355.92 301.88 2356.98 30.50 2011-01-29 07:11:08.000 029 33355.94 301.88 2356.98 30.50 2011-01-29 07:11:09.000 029 33355.97 301.89 2356.95 30.50 2011-01-29 07:11:10.000 029 33355.94 301.90 2356.97 30.50 2011-01-29 07:11:11.000 029 33355.90 301.93 2356.92 30.50 2011-01-29 07:11:12.000 029 33355.99 301.92 2356.92 30.50 2011-01-29 07:11:13.000 029 33355.88 301.90 2356.82 30.50 2011-01-29 07:11:14.000 029 33355.87 301.87 2356.88 30.50 2011-01-29 07:11:15.000 029 33355.91 301.91 2356.86 30.50 2011-01-29 07:11:16.000 029 33356.00 301.92 2356.92 30.50 2011-01-29 07:11:17.000 029 33355.86 301.96 2356.97 30.50 2011-01-29 07:11:18.000 029 33355.94 301.91 2357.01 30.50 2011-01-29 07:11:19.000 029 33355.96 301.86 2356.90 30.50 2011-01-29 07:11:20.000 029 33355.97 301.86 2356.91 30.50 2011-01-29 07:11:21.000 029 33356.01 301.89 2356.97 30.50 2011-01-29 07:11:22.000 029 33355.95 301.88 2356.95 30.50 2011-01-29 07:11:23.000 029 33356.00 301.89 2356.99 30.50 2011-01-29 07:11:24.000 029 33355.94 301.87 2357.01 30.49 2011-01-29 07:11:25.000 029 33356.03 301.86 2357.00 30.50 2011-01-29 07:11:26.000 029 33355.98 301.86 2356.94 30.50 2011-01-29 07:11:27.000 029 33356.04 301.88 2356.89 30.50 2011-01-29 07:11:28.000 029 33356.04 301.89 2356.95 30.49 2011-01-29 07:11:29.000 029 33356.01 301.86 2356.97 30.49 2011-01-29 07:11:30.000 029 33356.01 301.84 2356.99 30.49 2011-01-29 07:11:31.000 029 33356.10 301.81 2356.98 30.50 2011-01-29 07:11:32.000 029 33356.03 301.82 2356.93 30.49 2011-01-29 07:11:33.000 029 33356.02 301.82 2356.99 30.50 2011-01-29 07:11:34.000 029 33356.09 301.85 2357.03 30.50 2011-01-29 07:11:35.000 029 33356.08 301.83 2356.99 30.50 2011-01-29 07:11:36.000 029 33356.07 301.79 2356.94 30.50 2011-01-29 07:11:37.000 029 33356.03 301.83 2357.01 30.50 2011-01-29 07:11:38.000 029 33356.03 301.79 2357.04 30.50 2011-01-29 07:11:39.000 029 33356.11 301.81 2356.98 30.50 2011-01-29 07:11:40.000 029 33356.14 301.80 2356.93 30.50 2011-01-29 07:11:41.000 029 33356.15 301.78 2356.88 30.50 2011-01-29 07:11:42.000 029 33356.05 301.79 2356.89 30.49 2011-01-29 07:11:43.000 029 33356.17 301.80 2356.88 30.49 2011-01-29 07:11:44.000 029 33356.15 301.79 2356.94 30.50 2011-01-29 07:11:45.000 029 33356.12 301.76 2357.00 30.49 2011-01-29 07:11:46.000 029 33356.22 301.78 2356.97 30.49 2011-01-29 07:11:47.000 029 33356.12 301.81 2356.88 30.50 2011-01-29 07:11:48.000 029 33356.10 301.75 2356.94 30.49 2011-01-29 07:11:49.000 029 33356.15 301.79 2356.88 30.49 2011-01-29 07:11:50.000 029 33356.08 301.76 2356.83 30.50 2011-01-29 07:11:51.000 029 33356.15 301.73 2356.95 30.49 2011-01-29 07:11:52.000 029 33356.11 301.74 2356.94 30.49 2011-01-29 07:11:53.000 029 33356.17 301.75 2356.88 30.49 2011-01-29 07:11:54.000 029 33356.02 301.76 2356.85 30.49 2011-01-29 07:11:55.000 029 33356.14 301.79 2356.97 30.50 2011-01-29 07:11:56.000 029 33356.16 301.78 2356.92 30.50 2011-01-29 07:11:57.000 029 33356.11 301.76 2356.88 30.49 2011-01-29 07:11:58.000 029 33356.16 301.76 2356.95 30.49 2011-01-29 07:11:59.000 029 33356.12 301.74 2356.85 30.49 2011-01-29 07:12:00.000 029 33356.06 301.77 2356.89 30.49 2011-01-29 07:12:01.000 029 33356.11 301.78 2356.96 30.49 2011-01-29 07:12:02.000 029 33356.08 301.77 2356.94 30.49 2011-01-29 07:12:03.000 029 33356.11 301.76 2356.98 30.49 2011-01-29 07:12:04.000 029 33356.14 301.77 2356.82 30.49 2011-01-29 07:12:05.000 029 33356.11 301.76 2356.83 30.49 2011-01-29 07:12:06.000 029 33356.08 301.73 2356.97 30.49 2011-01-29 07:12:07.000 029 33356.11 301.73 2356.88 30.49 2011-01-29 07:12:08.000 029 33356.08 301.72 2356.83 30.49 2011-01-29 07:12:09.000 029 33356.12 301.73 2356.82 30.49 2011-01-29 07:12:10.000 029 33356.14 301.76 2356.88 30.49 2011-01-29 07:12:11.000 029 33356.06 301.73 2356.98 30.49 2011-01-29 07:12:12.000 029 33356.19 301.73 2356.87 30.49 2011-01-29 07:12:13.000 029 33356.11 301.72 2356.85 30.49 2011-01-29 07:12:14.000 029 33356.09 301.73 2356.89 30.49 2011-01-29 07:12:15.000 029 33356.17 301.71 2356.93 30.49 2011-01-29 07:12:16.000 029 33356.15 301.72 2356.89 30.49 2011-01-29 07:12:17.000 029 33356.15 301.74 2356.88 30.49 2011-01-29 07:12:18.000 029 33356.13 301.70 2356.93 30.49 2011-01-29 07:12:19.000 029 33356.08 301.69 2356.80 30.49 2011-01-29 07:12:20.000 029 33356.11 301.69 2356.80 30.49 2011-01-29 07:12:21.000 029 33356.21 301.72 2356.86 30.49 2011-01-29 07:12:22.000 029 33356.10 301.64 2356.94 30.49 2011-01-29 07:12:23.000 029 33356.08 301.68 2356.87 30.49 2011-01-29 07:12:24.000 029 33356.15 301.70 2356.91 30.49 2011-01-29 07:12:25.000 029 33356.13 301.68 2356.84 30.49 2011-01-29 07:12:26.000 029 33356.13 301.66 2356.83 30.49 2011-01-29 07:12:27.000 029 33356.23 301.67 2356.92 30.49 2011-01-29 07:12:28.000 029 33356.24 301.66 2356.82 30.49 2011-01-29 07:12:29.000 029 33356.18 301.64 2356.82 30.49 2011-01-29 07:12:30.000 029 33356.27 301.63 2356.91 30.49 2011-01-29 07:12:31.000 029 33356.17 301.62 2356.88 30.49 2011-01-29 07:12:32.000 029 33356.18 301.62 2356.91 30.49 2011-01-29 07:12:33.000 029 33356.28 301.67 2356.86 30.49 2011-01-29 07:12:34.000 029 33356.25 301.67 2356.89 30.49 2011-01-29 07:12:35.000 029 33356.24 301.64 2356.80 30.49 2011-01-29 07:12:36.000 029 33356.25 301.66 2356.89 30.49 2011-01-29 07:12:37.000 029 33356.26 301.62 2356.90 30.49 2011-01-29 07:12:38.000 029 33356.25 301.62 2356.96 30.49 2011-01-29 07:12:39.000 029 33356.28 301.65 2356.85 30.49 2011-01-29 07:12:40.000 029 33356.24 301.66 2356.83 30.49 2011-01-29 07:12:41.000 029 33356.19 301.64 2356.84 30.49 2011-01-29 07:12:42.000 029 33356.18 301.61 2356.95 30.49 2011-01-29 07:12:43.000 029 33356.33 301.63 2356.83 30.49 2011-01-29 07:12:44.000 029 33356.21 301.63 2356.80 30.49 2011-01-29 07:12:45.000 029 33356.19 301.60 2356.83 30.49 2011-01-29 07:12:46.000 029 33356.29 301.60 2356.86 30.49 2011-01-29 07:12:47.000 029 33356.21 301.62 2356.88 30.49 2011-01-29 07:12:48.000 029 33356.16 301.62 2356.97 30.49 2011-01-29 07:12:49.000 029 33356.24 301.64 2356.91 30.49 2011-01-29 07:12:50.000 029 33356.24 301.61 2356.94 30.49 2011-01-29 07:12:51.000 029 33356.26 301.61 2356.88 30.49 2011-01-29 07:12:52.000 029 33356.31 301.62 2356.84 30.49 2011-01-29 07:12:53.000 029 33356.21 301.64 2356.86 30.49 2011-01-29 07:12:54.000 029 33356.23 301.61 2356.87 30.49 2011-01-29 07:12:55.000 029 33356.19 301.60 2356.93 30.49 2011-01-29 07:12:56.000 029 33356.22 301.59 2356.86 30.49 2011-01-29 07:12:57.000 029 33356.30 301.63 2356.94 30.49 2011-01-29 07:12:58.000 029 33356.26 301.61 2356.92 30.49 2011-01-29 07:12:59.000 029 33356.22 301.60 2356.89 30.49 2011-01-29 07:13:00.000 029 33356.28 301.57 2356.95 30.49 2011-01-29 07:13:01.000 029 33356.31 301.57 2356.96 30.49 2011-01-29 07:13:02.000 029 33356.21 301.55 2356.88 30.49 2011-01-29 07:13:03.000 029 33356.25 301.58 2356.88 30.49 2011-01-29 07:13:04.000 029 33356.21 301.54 2356.87 30.49 2011-01-29 07:13:05.000 029 33356.29 301.59 2356.91 30.49 2011-01-29 07:13:06.000 029 33356.36 301.52 2356.92 30.49 2011-01-29 07:13:07.000 029 33356.21 301.51 2356.99 30.49 2011-01-29 07:13:08.000 029 33356.25 301.52 2356.94 30.49 2011-01-29 07:13:09.000 029 33356.33 301.55 2356.91 30.49 2011-01-29 07:13:10.000 029 33356.27 301.50 2356.89 30.49 2011-01-29 07:13:11.000 029 33356.19 301.54 2356.87 30.49 2011-01-29 07:13:12.000 029 33356.27 301.58 2356.98 30.49 2011-01-29 07:13:13.000 029 33356.26 301.54 2356.95 30.49 2011-01-29 07:13:14.000 029 33356.25 301.51 2356.94 30.49 2011-01-29 07:13:15.000 029 33356.24 301.52 2356.92 30.49 2011-01-29 07:13:16.000 029 33356.27 301.56 2356.89 30.49 2011-01-29 07:13:17.000 029 33356.24 301.53 2356.92 30.49 2011-01-29 07:13:18.000 029 33356.36 301.53 2356.89 30.49 2011-01-29 07:13:19.000 029 33356.16 301.54 2356.87 30.49 2011-01-29 07:13:20.000 029 33356.21 301.52 2356.85 30.49 2011-01-29 07:13:21.000 029 33356.33 301.50 2356.88 30.49 2011-01-29 07:13:22.000 029 33356.28 301.50 2356.83 30.49 2011-01-29 07:13:23.000 029 33356.42 301.48 2356.89 30.49 2011-01-29 07:13:24.000 029 33356.24 301.51 2356.84 30.49 2011-01-29 07:13:25.000 029 33356.36 301.49 2356.90 30.49 2011-01-29 07:13:26.000 029 33356.32 301.46 2356.85 30.49 2011-01-29 07:13:27.000 029 33356.34 301.44 2356.89 30.49 2011-01-29 07:13:28.000 029 33356.37 301.49 2356.84 30.49 2011-01-29 07:13:29.000 029 33356.28 301.43 2357.04 30.49 2011-01-29 07:13:30.000 029 33356.34 301.44 2356.99 30.49 2011-01-29 07:13:31.000 029 33356.39 301.48 2356.83 30.49 2011-01-29 07:13:32.000 029 33356.42 301.41 2356.85 30.49 2011-01-29 07:13:33.000 029 33356.44 301.46 2356.94 30.49 2011-01-29 07:13:34.000 029 33356.40 301.47 2356.91 30.49 2011-01-29 07:13:35.000 029 33356.22 301.43 2356.86 30.49 2011-01-29 07:13:36.000 029 33356.28 301.45 2356.91 30.49 2011-01-29 07:13:37.000 029 33356.37 301.42 2356.99 30.49 2011-01-29 07:13:38.000 029 33356.33 301.42 2356.95 30.49 2011-01-29 07:13:39.000 029 33356.38 301.44 2356.89 30.49 2011-01-29 07:13:40.000 029 33356.37 301.43 2356.91 30.49 2011-01-29 07:13:41.000 029 33356.30 301.45 2356.86 30.49 2011-01-29 07:13:42.000 029 33356.38 301.44 2356.96 30.49 2011-01-29 07:13:43.000 029 33356.37 301.42 2356.91 30.49 2011-01-29 07:13:44.000 029 33356.33 301.41 2356.92 30.49 2011-01-29 07:13:45.000 029 33356.31 301.41 2356.96 30.49 2011-01-29 07:13:46.000 029 33356.43 301.39 2356.86 30.49 2011-01-29 07:13:47.000 029 33356.43 301.39 2356.93 30.49 2011-01-29 07:13:48.000 029 33356.46 301.38 2356.82 30.49 2011-01-29 07:13:49.000 029 33356.34 301.37 2356.83 30.49 2011-01-29 07:13:50.000 029 33356.35 301.39 2356.91 30.49 2011-01-29 07:13:51.000 029 33356.34 301.37 2356.97 30.49 2011-01-29 07:13:52.000 029 33356.49 301.38 2356.91 30.49 2011-01-29 07:13:53.000 029 33356.47 301.39 2356.97 30.49 2011-01-29 07:13:54.000 029 33356.43 301.40 2356.97 30.49 2011-01-29 07:13:55.000 029 33356.46 301.36 2356.89 30.49 2011-01-29 07:13:56.000 029 33356.46 301.36 2356.91 30.49 2011-01-29 07:13:57.000 029 33356.49 301.33 2356.89 30.49 2011-01-29 07:13:58.000 029 33356.44 301.34 2356.90 30.49 2011-01-29 07:13:59.000 029 33356.44 301.35 2356.85 30.49 2011-01-29 07:14:00.000 029 33356.53 301.36 2356.86 30.49 2011-01-29 07:14:01.000 029 33356.55 301.29 2356.87 30.49 2011-01-29 07:14:02.000 029 33356.42 301.30 2356.92 30.49 2011-01-29 07:14:03.000 029 33356.53 301.33 2356.85 30.49 2011-01-29 07:14:04.000 029 33356.48 301.35 2356.95 30.49 2011-01-29 07:14:05.000 029 33356.44 301.30 2356.93 30.49 2011-01-29 07:14:06.000 029 33356.50 301.32 2356.87 30.49 2011-01-29 07:14:07.000 029 33356.50 301.34 2356.90 30.49 2011-01-29 07:14:08.000 029 33356.42 301.31 2356.86 30.49 2011-01-29 07:14:09.000 029 33356.40 301.34 2356.88 30.49 2011-01-29 07:14:10.000 029 33356.46 301.33 2356.86 30.49 2011-01-29 07:14:11.000 029 33356.40 301.35 2356.91 30.49 2011-01-29 07:14:12.000 029 33356.48 301.31 2356.86 30.49 2011-01-29 07:14:13.000 029 33356.29 301.31 2356.90 30.49 2011-01-29 07:14:14.000 029 33356.36 301.28 2356.92 30.49 2011-01-29 07:14:15.000 029 33356.47 301.30 2356.84 30.49 2011-01-29 07:14:16.000 029 33356.42 301.31 2356.82 30.49 2011-01-29 07:14:17.000 029 33356.33 301.35 2356.94 30.49 2011-01-29 07:14:18.000 029 33356.50 301.30 2356.86 30.49 2011-01-29 07:14:19.000 029 33356.39 301.29 2356.90 30.49 2011-01-29 07:14:20.000 029 33356.41 301.27 2356.85 30.49 2011-01-29 07:14:21.000 029 33356.42 301.28 2356.89 30.49 2011-01-29 07:14:22.000 029 33356.47 301.30 2356.91 30.49 2011-01-29 07:14:23.000 029 33356.22 301.23 2356.91 30.49 2011-01-29 07:14:24.000 029 33356.55 301.25 2356.94 30.49 2011-01-29 07:14:25.000 029 33356.34 301.26 2356.94 30.49 2011-01-29 07:14:26.000 029 33356.40 301.23 2356.92 30.49 2011-01-29 07:14:27.000 029 33356.43 301.26 2356.81 30.49 2011-01-29 07:14:28.000 029 33356.43 301.26 2356.92 30.49 2011-01-29 07:14:29.000 029 33356.42 301.23 2356.88 30.49 2011-01-29 07:14:30.000 029 33356.46 301.25 2356.83 30.49 2011-01-29 07:14:31.000 029 33356.43 301.25 2356.90 30.49 2011-01-29 07:14:32.000 029 33356.40 301.24 2356.88 30.49 2011-01-29 07:14:33.000 029 33356.47 301.27 2356.88 30.49 2011-01-29 07:14:34.000 029 33356.46 301.25 2356.89 30.49 2011-01-29 07:14:35.000 029 33356.40 301.21 2356.89 30.49 2011-01-29 07:14:36.000 029 33356.45 301.23 2356.94 30.49 2011-01-29 07:14:37.000 029 33356.54 301.19 2356.91 30.49 2011-01-29 07:14:38.000 029 33356.48 301.18 2356.94 30.49 2011-01-29 07:14:39.000 029 33356.40 301.21 2356.91 30.49 2011-01-29 07:14:40.000 029 33356.55 301.21 2356.94 30.49 2011-01-29 07:14:41.000 029 33356.47 301.21 2356.89 30.49 2011-01-29 07:14:42.000 029 33356.44 301.19 2356.88 30.49 2011-01-29 07:14:43.000 029 33356.55 301.18 2356.96 30.49 2011-01-29 07:14:44.000 029 33356.30 301.21 2356.88 30.49 2011-01-29 07:14:45.000 029 33356.39 301.24 2356.89 30.49 2011-01-29 07:14:46.000 029 33356.41 301.21 2356.89 30.49 2011-01-29 07:14:47.000 029 33356.39 301.18 2356.94 30.49 2011-01-29 07:14:48.000 029 33356.29 301.21 2356.87 30.49 2011-01-29 07:14:49.000 029 33356.33 301.19 2356.89 30.49 2011-01-29 07:14:50.000 029 33356.41 301.18 2356.90 30.49 2011-01-29 07:14:51.000 029 33356.40 301.22 2356.85 30.49 2011-01-29 07:14:52.000 029 33356.33 301.22 2356.94 30.49 2011-01-29 07:14:53.000 029 33356.34 301.20 2356.94 30.49 2011-01-29 07:14:54.000 029 33356.42 301.21 2356.85 30.49 2011-01-29 07:14:55.000 029 33356.40 301.19 2356.87 30.49 2011-01-29 07:14:56.000 029 33356.36 301.19 2356.85 30.49 2011-01-29 07:14:57.000 029 33356.39 301.21 2356.99 30.49 2011-01-29 07:14:58.000 029 33356.41 301.21 2357.01 30.49 2011-01-29 07:14:59.000 029 33356.40 301.20 2356.86 30.49 2011-01-29 07:15:00.000 029 33356.42 301.17 2356.89 30.49 2011-01-29 07:15:01.000 029 33356.38 301.19 2356.94 30.49 2011-01-29 07:15:02.000 029 33356.36 301.16 2356.92 30.49 2011-01-29 07:15:03.000 029 33356.31 301.17 2356.94 30.49 2011-01-29 07:15:04.000 029 33356.45 301.17 2357.01 30.49 2011-01-29 07:15:05.000 029 33356.45 301.13 2356.88 30.49 2011-01-29 07:15:06.000 029 33356.44 301.18 2356.89 30.49 2011-01-29 07:15:07.000 029 33356.33 301.13 2356.91 30.49 2011-01-29 07:15:08.000 029 33356.37 301.09 2356.92 30.49 2011-01-29 07:15:09.000 029 33356.35 301.12 2356.94 30.49 2011-01-29 07:15:10.000 029 33356.37 301.13 2356.95 30.49 2011-01-29 07:15:11.000 029 33356.22 301.12 2356.84 30.49 2011-01-29 07:15:12.000 029 33356.45 301.10 2356.95 30.49 2011-01-29 07:15:13.000 029 33356.40 301.13 2356.99 30.49 2011-01-29 07:15:14.000 029 33356.39 301.11 2356.97 30.49 2011-01-29 07:15:15.000 029 33356.34 301.16 2356.99 30.49 2011-01-29 07:15:16.000 029 33356.37 301.15 2356.97 30.49 2011-01-29 07:15:17.000 029 33356.31 301.15 2356.89 30.49 2011-01-29 07:15:18.000 029 33356.28 301.18 2356.97 30.49 2011-01-29 07:15:19.000 029 33356.38 301.12 2356.92 30.49 2011-01-29 07:15:20.000 029 33356.29 301.10 2356.95 30.49 2011-01-29 07:15:21.000 029 33356.35 301.14 2356.97 30.49 2011-01-29 07:15:22.000 029 33356.31 301.15 2357.02 30.49 2011-01-29 07:15:23.000 029 33356.28 301.13 2356.96 30.49 2011-01-29 07:15:24.000 029 33356.40 301.12 2357.07 30.49 2011-01-29 07:15:25.000 029 33356.38 301.12 2356.92 30.49 2011-01-29 07:15:26.000 029 33356.32 301.07 2356.92 30.49 2011-01-29 07:15:27.000 029 33356.38 301.09 2357.03 30.49 2011-01-29 07:15:28.000 029 33356.34 301.11 2356.94 30.49 2011-01-29 07:15:29.000 029 33356.29 301.11 2356.99 30.49 2011-01-29 07:15:30.000 029 33356.39 301.11 2356.97 30.49 2011-01-29 07:15:31.000 029 33356.35 301.09 2356.92 30.49 2011-01-29 07:15:32.000 029 33356.33 301.08 2356.89 30.49 2011-01-29 07:15:33.000 029 33356.37 301.08 2356.95 30.49 2011-01-29 07:15:34.000 029 33356.34 301.10 2356.94 30.49 2011-01-29 07:15:35.000 029 33356.29 301.07 2356.92 30.49 2011-01-29 07:15:36.000 029 33356.36 301.10 2356.96 30.49 2011-01-29 07:15:37.000 029 33356.36 301.11 2356.95 30.49 2011-01-29 07:15:38.000 029 33356.34 301.07 2357.01 30.49 2011-01-29 07:15:39.000 029 33356.33 301.08 2356.92 30.49 2011-01-29 07:15:40.000 029 33356.31 301.09 2356.99 30.49 2011-01-29 07:15:41.000 029 33356.27 301.08 2357.10 30.49 2011-01-29 07:15:42.000 029 33356.28 301.08 2357.01 30.49 2011-01-29 07:15:43.000 029 33356.34 301.12 2356.98 30.49 2011-01-29 07:15:44.000 029 33356.33 301.10 2356.97 30.49 2011-01-29 07:15:45.000 029 33356.35 301.08 2356.94 30.49 2011-01-29 07:15:46.000 029 33356.33 301.07 2357.03 30.49 2011-01-29 07:15:47.000 029 33356.28 301.08 2357.04 30.49 2011-01-29 07:15:48.000 029 33356.39 301.08 2357.03 30.49 2011-01-29 07:15:49.000 029 33356.22 301.09 2357.01 30.49 2011-01-29 07:15:50.000 029 33356.29 301.11 2356.97 30.49 2011-01-29 07:15:51.000 029 33356.34 301.07 2357.10 30.49 2011-01-29 07:15:52.000 029 33356.36 301.07 2357.01 30.49 2011-01-29 07:15:53.000 029 33356.39 301.05 2357.01 30.49 2011-01-29 07:15:54.000 029 33356.44 301.05 2357.07 30.49 2011-01-29 07:15:55.000 029 33356.35 301.07 2357.09 30.49 2011-01-29 07:15:56.000 029 33356.34 301.03 2357.12 30.49 2011-01-29 07:15:57.000 029 33356.44 301.07 2357.11 30.49 2011-01-29 07:15:58.000 029 33356.37 301.02 2357.06 30.49 2011-01-29 07:15:59.000 029 33356.31 301.06 2357.19 30.49 2011-01-29 07:16:00.000 029 33356.34 301.04 2357.04 30.49 2011-01-29 07:16:01.000 029 33356.25 301.02 2357.04 30.49 2011-01-29 07:16:02.000 029 33356.23 301.05 2357.10 30.49 2011-01-29 07:16:03.000 029 33356.27 301.07 2357.00 30.49 2011-01-29 07:16:04.000 029 33356.28 301.05 2357.06 30.49 2011-01-29 07:16:05.000 029 33356.36 301.01 2356.95 30.49 2011-01-29 07:16:06.000 029 33356.26 301.06 2357.01 30.49 2011-01-29 07:16:07.000 029 33356.25 301.02 2357.06 30.49 2011-01-29 07:16:08.000 029 33356.26 301.04 2357.10 30.49 2011-01-29 07:16:09.000 029 33356.37 301.02 2357.01 30.49 2011-01-29 07:16:10.000 029 33356.30 301.07 2357.11 30.49 2011-01-29 07:16:11.000 029 33356.31 301.06 2357.14 30.49 2011-01-29 07:16:12.000 029 33356.31 301.02 2357.06 30.49 2011-01-29 07:16:13.000 029 33356.30 301.02 2357.07 30.49 2011-01-29 07:16:14.000 029 33356.27 301.01 2357.03 30.49 2011-01-29 07:16:15.000 029 33356.22 301.07 2357.01 30.49 2011-01-29 07:16:16.000 029 33356.28 301.01 2357.09 30.49 2011-01-29 07:16:17.000 029 33356.25 301.04 2357.10 30.49 2011-01-29 07:16:18.000 029 33356.25 301.06 2357.12 30.49 2011-01-29 07:16:19.000 029 33356.41 301.05 2357.17 30.49 2011-01-29 07:16:20.000 029 33356.28 301.02 2357.13 30.49 2011-01-29 07:16:21.000 029 33356.25 301.05 2357.12 30.49 2011-01-29 07:16:22.000 029 33356.28 301.01 2357.06 30.49 2011-01-29 07:16:23.000 029 33356.14 301.03 2357.07 30.49 2011-01-29 07:16:24.000 029 33356.23 301.01 2357.06 30.49 2011-01-29 07:16:25.000 029 33356.21 301.04 2357.10 30.49 2011-01-29 07:16:26.000 029 33356.21 301.02 2357.06 30.49 2011-01-29 07:16:27.000 029 33356.28 301.01 2357.11 30.49 2011-01-29 07:16:28.000 029 33356.27 301.00 2357.07 30.49 2011-01-29 07:16:29.000 029 33356.26 301.02 2357.14 30.49 2011-01-29 07:16:30.000 029 33356.23 301.02 2357.09 30.49 2011-01-29 07:16:31.000 029 33356.25 300.98 2357.19 30.49 2011-01-29 07:16:32.000 029 33356.21 300.99 2357.18 30.49 2011-01-29 07:16:33.000 029 33356.23 301.01 2357.06 30.49 2011-01-29 07:16:34.000 029 33356.23 301.02 2357.22 30.49 2011-01-29 07:16:35.000 029 33356.26 300.99 2357.16 30.49 2011-01-29 07:16:36.000 029 33356.28 301.04 2357.09 30.49 2011-01-29 07:16:37.000 029 33356.33 301.03 2357.07 30.49 2011-01-29 07:16:38.000 029 33356.28 301.04 2357.09 30.49 2011-01-29 07:16:39.000 029 33356.26 301.02 2357.22 30.49 2011-01-29 07:16:40.000 029 33356.22 301.03 2357.23 30.49 2011-01-29 07:16:41.000 029 33356.28 301.04 2357.12 30.49 2011-01-29 07:16:42.000 029 33356.37 301.01 2357.11 30.49 2011-01-29 07:16:43.000 029 33356.30 301.02 2357.13 30.49 2011-01-29 07:16:44.000 029 33356.23 300.99 2357.13 30.49 2011-01-29 07:16:45.000 029 33356.29 300.99 2357.15 30.49 2011-01-29 07:16:46.000 029 33356.15 301.02 2357.13 30.49 2011-01-29 07:16:47.000 029 33356.25 301.05 2357.13 30.49 2011-01-29 07:16:48.000 029 33356.18 301.04 2357.22 30.49 2011-01-29 07:16:49.000 029 33356.31 301.07 2357.23 30.49 2011-01-29 07:16:50.000 029 33356.19 301.03 2357.23 30.49 2011-01-29 07:16:51.000 029 33356.21 301.03 2357.17 30.49 2011-01-29 07:16:52.000 029 33356.28 301.02 2357.20 30.49 2011-01-29 07:16:53.000 029 33356.21 301.03 2357.16 30.49 2011-01-29 07:16:54.000 029 33356.27 300.98 2357.27 30.49 2011-01-29 07:16:55.000 029 33356.21 301.07 2357.20 30.49 2011-01-29 07:16:56.000 029 33356.19 301.04 2357.16 30.49 2011-01-29 07:16:57.000 029 33356.23 300.97 2357.24 30.49 2011-01-29 07:16:58.000 029 33356.27 300.96 2357.17 30.49 2011-01-29 07:16:59.000 029 33356.28 301.01 2357.23 30.49 2011-01-29 07:17:00.000 029 33356.25 301.02 2357.14 30.49 2011-01-29 07:17:01.000 029 33356.27 301.00 2357.19 30.49 2011-01-29 07:17:02.000 029 33356.24 301.01 2357.14 30.49 2011-01-29 07:17:03.000 029 33356.18 300.97 2357.09 30.49 2011-01-29 07:17:04.000 029 33356.12 300.96 2357.20 30.49 2011-01-29 07:17:05.000 029 33356.20 300.97 2357.19 30.49 2011-01-29 07:17:06.000 029 33356.18 300.99 2357.12 30.49 2011-01-29 07:17:07.000 029 33356.22 300.96 2357.18 30.49 2011-01-29 07:17:08.000 029 33356.08 301.01 2357.11 30.49 2011-01-29 07:17:09.000 029 33356.14 301.02 2357.18 30.49 2011-01-29 07:17:10.000 029 33356.17 301.05 2357.11 30.49 2011-01-29 07:17:11.000 029 33356.18 300.98 2357.26 30.49 2011-01-29 07:17:12.000 029 33356.11 301.05 2357.27 30.49 2011-01-29 07:17:13.000 029 33356.15 301.01 2357.28 30.49 2011-01-29 07:17:14.000 029 33356.15 301.07 2357.21 30.49 2011-01-29 07:17:15.000 029 33356.16 301.07 2357.26 30.49 2011-01-29 07:17:16.000 029 33356.22 301.03 2357.22 30.49 2011-01-29 07:17:17.000 029 33356.20 301.08 2357.24 30.49 2011-01-29 07:17:18.000 029 33356.06 301.09 2357.29 30.49 2011-01-29 07:17:19.000 029 33356.09 301.06 2357.29 30.49 2011-01-29 07:17:20.000 029 33356.17 301.08 2357.28 30.49 2011-01-29 07:17:21.000 029 33356.02 301.08 2357.27 30.49 2011-01-29 07:17:22.000 029 33356.17 301.06 2357.34 30.49 2011-01-29 07:17:23.000 029 33356.17 301.02 2357.32 30.49 2011-01-29 07:17:24.000 029 33356.20 301.07 2357.30 30.49 2011-01-29 07:17:25.000 029 33356.08 301.07 2357.23 30.49 2011-01-29 07:17:26.000 029 33356.16 301.08 2357.29 30.49 2011-01-29 07:17:27.000 029 33356.08 301.04 2357.32 30.49 2011-01-29 07:17:28.000 029 33356.12 301.08 2357.20 30.49 2011-01-29 07:17:29.000 029 33356.20 301.06 2357.32 30.49 2011-01-29 07:17:30.000 029 33356.14 301.03 2357.32 30.49 2011-01-29 07:17:31.000 029 33356.14 301.02 2357.26 30.49 2011-01-29 07:17:32.000 029 33355.94 301.04 2357.29 30.49 2011-01-29 07:17:33.000 029 33356.08 301.04 2357.25 30.49 2011-01-29 07:17:34.000 029 33356.12 300.98 2357.25 30.49 2011-01-29 07:17:35.000 029 33356.07 301.05 2357.38 30.49 2011-01-29 07:17:36.000 029 33356.16 301.01 2357.26 30.49 2011-01-29 07:17:37.000 029 33356.15 301.01 2357.34 30.49 2011-01-29 07:17:38.000 029 33356.12 301.00 2357.30 30.49 2011-01-29 07:17:39.000 029 33356.14 300.96 2357.30 30.49 2011-01-29 07:17:40.000 029 33356.12 301.05 2357.31 30.49 2011-01-29 07:17:41.000 029 33356.04 301.02 2357.28 30.49 2011-01-29 07:17:42.000 029 33356.06 301.04 2357.29 30.49 2011-01-29 07:17:43.000 029 33355.97 301.05 2357.30 30.49 2011-01-29 07:17:44.000 029 33356.10 301.03 2357.29 30.49 2011-01-29 07:17:45.000 029 33356.06 301.06 2357.27 30.49 2011-01-29 07:17:46.000 029 33356.08 301.01 2357.34 30.49 2011-01-29 07:17:47.000 029 33356.05 301.09 2357.34 30.49 2011-01-29 07:17:48.000 029 33355.98 301.03 2357.29 30.49 2011-01-29 07:17:49.000 029 33356.12 301.06 2357.39 30.49 2011-01-29 07:17:50.000 029 33355.97 301.07 2357.34 30.49 2011-01-29 07:17:51.000 029 33356.01 301.07 2357.37 30.49 2011-01-29 07:17:52.000 029 33356.08 301.09 2357.34 30.49 2011-01-29 07:17:53.000 029 33356.05 301.07 2357.41 30.49 2011-01-29 07:17:54.000 029 33356.04 301.05 2357.39 30.49 2011-01-29 07:17:55.000 029 33355.97 301.07 2357.47 30.49 2011-01-29 07:17:56.000 029 33356.12 301.06 2357.35 30.49 2011-01-29 07:17:57.000 029 33356.00 301.05 2357.33 30.49 2011-01-29 07:17:58.000 029 33355.96 301.07 2357.39 30.49 2011-01-29 07:17:59.000 029 33356.05 301.04 2357.41 30.49 2011-01-29 07:18:00.000 029 33355.94 301.06 2357.36 30.49 2011-01-29 07:18:01.000 029 33356.09 301.06 2357.42 30.49 2011-01-29 07:18:02.000 029 33356.03 301.01 2357.36 30.49 2011-01-29 07:18:03.000 029 33356.05 301.02 2357.41 30.49 2011-01-29 07:18:04.000 029 33356.06 301.06 2357.36 30.49 2011-01-29 07:18:05.000 029 33355.96 301.04 2357.48 30.49 2011-01-29 07:18:06.000 029 33356.04 301.02 2357.47 30.49 2011-01-29 07:18:07.000 029 33355.97 301.02 2357.42 30.49 2011-01-29 07:18:08.000 029 33356.03 301.04 2357.42 30.49 2011-01-29 07:18:09.000 029 33356.00 301.05 2357.44 30.49 2011-01-29 07:18:10.000 029 33356.02 301.05 2357.38 30.49 2011-01-29 07:18:11.000 029 33356.06 301.06 2357.42 30.49 2011-01-29 07:18:12.000 029 33356.02 301.03 2357.46 30.49 2011-01-29 07:18:13.000 029 33355.97 301.05 2357.47 30.49 2011-01-29 07:18:14.000 029 33356.06 301.05 2357.58 30.49 2011-01-29 07:18:15.000 029 33356.06 301.05 2357.50 30.49 2011-01-29 07:18:16.000 029 33355.99 301.05 2357.44 30.49 2011-01-29 07:18:17.000 029 33356.00 301.07 2357.38 30.49 2011-01-29 07:18:18.000 029 33355.93 301.05 2357.51 30.49 2011-01-29 07:18:19.000 029 33355.98 301.06 2357.45 30.49 2011-01-29 07:18:20.000 029 33356.02 301.08 2357.55 30.49 2011-01-29 07:18:21.000 029 33355.94 301.04 2357.50 30.49 2011-01-29 07:18:22.000 029 33355.98 301.07 2357.57 30.49 2011-01-29 07:18:23.000 029 33355.99 301.06 2357.53 30.49 2011-01-29 07:18:24.000 029 33355.98 301.08 2357.50 30.49 2011-01-29 07:18:25.000 029 33355.93 301.08 2357.53 30.49 2011-01-29 07:18:26.000 029 33355.99 301.04 2357.54 30.49 2011-01-29 07:18:27.000 029 33355.93 301.03 2357.54 30.49 2011-01-29 07:18:28.000 029 33355.97 301.07 2357.54 30.49 2011-01-29 07:18:29.000 029 33356.00 301.06 2357.50 30.49 2011-01-29 07:18:30.000 029 33355.82 301.05 2357.47 30.49 2011-01-29 07:18:31.000 029 33356.05 301.06 2357.51 30.49 2011-01-29 07:18:32.000 029 33356.03 301.00 2357.51 30.49 2011-01-29 07:18:33.000 029 33355.94 301.00 2357.46 30.49 2011-01-29 07:18:34.000 029 33355.94 301.04 2357.44 30.49 2011-01-29 07:18:35.000 029 33355.95 301.00 2357.48 30.49 2011-01-29 07:18:36.000 029 33356.04 300.99 2357.45 30.49 2011-01-29 07:18:37.000 029 33355.97 300.99 2357.57 30.49 2011-01-29 07:18:38.000 029 33356.05 301.02 2357.52 30.49 2011-01-29 07:18:39.000 029 33355.93 301.01 2357.50 30.49 2011-01-29 07:18:40.000 029 33355.97 301.04 2357.55 30.49 2011-01-29 07:18:41.000 029 33355.99 301.00 2357.44 30.49 2011-01-29 07:18:42.000 029 33355.93 301.02 2357.60 30.49 2011-01-29 07:18:43.000 029 33355.89 301.03 2357.48 30.49 2011-01-29 07:18:44.000 029 33355.93 301.06 2357.45 30.49 2011-01-29 07:18:45.000 029 33355.90 301.03 2357.52 30.49 2011-01-29 07:18:46.000 029 33355.92 301.05 2357.45 30.49 2011-01-29 07:18:47.000 029 33355.85 301.02 2357.59 30.49 2011-01-29 07:18:48.000 029 33355.90 301.03 2357.56 30.49 2011-01-29 07:18:49.000 029 33355.89 301.04 2357.51 30.49 2011-01-29 07:18:50.000 029 33355.95 301.09 2357.59 30.49 2011-01-29 07:18:51.000 029 33355.86 301.08 2357.49 30.49 2011-01-29 07:18:52.000 029 33355.92 301.07 2357.60 30.49 2011-01-29 07:18:53.000 029 33355.84 301.10 2357.54 30.49 2011-01-29 07:18:54.000 029 33355.96 301.03 2357.57 30.49 2011-01-29 07:18:55.000 029 33355.85 301.06 2357.59 30.49 2011-01-29 07:18:56.000 029 33355.88 301.06 2357.48 30.49 2011-01-29 07:18:57.000 029 33355.87 301.10 2357.54 30.49 2011-01-29 07:18:58.000 029 33355.90 301.11 2357.57 30.49 2011-01-29 07:18:59.000 029 33355.82 301.08 2357.60 30.49 2011-01-29 07:19:00.000 029 33355.81 301.06 2357.48 30.49 2011-01-29 07:19:01.000 029 33355.88 301.06 2357.59 30.49 2011-01-29 07:19:02.000 029 33355.90 301.04 2357.61 30.49 2011-01-29 07:19:03.000 029 33355.94 301.06 2357.57 30.49 2011-01-29 07:19:04.000 029 33355.92 301.05 2357.60 30.49 2011-01-29 07:19:05.000 029 33355.89 301.05 2357.54 30.49 2011-01-29 07:19:06.000 029 33355.86 301.05 2357.57 30.49 2011-01-29 07:19:07.000 029 33355.91 301.01 2357.60 30.49 2011-01-29 07:19:08.000 029 33355.87 301.02 2357.64 30.49 2011-01-29 07:19:09.000 029 33355.88 301.00 2357.60 30.49 2011-01-29 07:19:10.000 029 33355.89 301.04 2357.55 30.49 2011-01-29 07:19:11.000 029 33355.91 301.02 2357.63 30.49 2011-01-29 07:19:12.000 029 33355.88 301.02 2357.64 30.49 2011-01-29 07:19:13.000 029 33355.92 301.04 2357.61 30.49 2011-01-29 07:19:14.000 029 33355.84 301.05 2357.65 30.49 2011-01-29 07:19:15.000 029 33355.89 301.04 2357.68 30.49 2011-01-29 07:19:16.000 029 33355.82 301.00 2357.61 30.49 2011-01-29 07:19:17.000 029 33355.91 301.05 2357.60 30.49 2011-01-29 07:19:18.000 029 33355.87 301.06 2357.54 30.49 2011-01-29 07:19:19.000 029 33355.93 301.06 2357.61 30.49 2011-01-29 07:19:20.000 029 33355.93 301.05 2357.54 30.49 2011-01-29 07:19:21.000 029 33355.87 301.06 2357.55 30.49 2011-01-29 07:19:22.000 029 33355.83 301.07 2357.61 30.49 2011-01-29 07:19:23.000 029 33355.88 301.03 2357.62 30.49 2011-01-29 07:19:24.000 029 33355.86 301.08 2357.54 30.49 2011-01-29 07:19:25.000 029 33355.90 301.06 2357.59 30.49 2011-01-29 07:19:26.000 029 33355.92 301.05 2357.66 30.49 2011-01-29 07:19:27.000 029 33355.89 301.05 2357.65 30.49 2011-01-29 07:19:28.000 029 33355.88 301.11 2357.64 30.49 2011-01-29 07:19:29.000 029 33355.77 301.04 2357.59 30.49 2011-01-29 07:19:30.000 029 33355.87 301.11 2357.60 30.49 2011-01-29 07:19:31.000 029 33355.84 301.05 2357.63 30.49 2011-01-29 07:19:32.000 029 33355.83 301.06 2357.64 30.49 2011-01-29 07:19:33.000 029 33355.86 301.07 2357.60 30.49 2011-01-29 07:19:34.000 029 33355.84 301.06 2357.63 30.49 2011-01-29 07:19:35.000 029 33355.86 301.03 2357.64 30.49 2011-01-29 07:19:36.000 029 33355.79 301.06 2357.69 30.49 2011-01-29 07:19:37.000 029 33355.89 301.04 2357.67 30.49 2011-01-29 07:19:38.000 029 33355.89 301.09 2357.74 30.49 2011-01-29 07:19:39.000 029 33355.82 301.03 2357.68 30.49 2011-01-29 07:19:40.000 029 33355.81 301.06 2357.64 30.49 2011-01-29 07:19:41.000 029 33355.89 301.02 2357.74 30.49 2011-01-29 07:19:42.000 029 33355.93 301.07 2357.64 30.49 2011-01-29 07:19:43.000 029 33355.70 301.07 2357.68 30.49 2011-01-29 07:19:44.000 029 33355.88 301.04 2357.69 30.49 2011-01-29 07:19:45.000 029 33355.78 301.03 2357.67 30.49 2011-01-29 07:19:46.000 029 33355.72 301.05 2357.70 30.49 2011-01-29 07:19:47.000 029 33355.97 301.06 2357.74 30.49 2011-01-29 07:19:48.000 029 33355.87 301.06 2357.77 30.49 2011-01-29 07:19:49.000 029 33355.71 301.06 2357.70 30.49 2011-01-29 07:19:50.000 029 33355.80 301.05 2357.64 30.49 2011-01-29 07:19:51.000 029 33355.80 301.06 2357.70 30.49 2011-01-29 07:19:52.000 029 33355.86 301.08 2357.73 30.49 2011-01-29 07:19:53.000 029 33355.79 301.08 2357.73 30.49 2011-01-29 07:19:54.000 029 33355.89 301.03 2357.79 30.49 2011-01-29 07:19:55.000 029 33355.87 301.04 2357.70 30.49 2011-01-29 07:19:56.000 029 33355.86 301.06 2357.77 30.49 2011-01-29 07:19:57.000 029 33355.86 301.05 2357.81 30.49 2011-01-29 07:19:58.000 029 33355.87 301.06 2357.81 30.49 2011-01-29 07:19:59.000 029 33355.90 301.06 2357.76 30.49 2011-01-29 07:20:00.000 029 33355.89 301.04 2357.79 30.49 2011-01-29 07:20:01.000 029 33355.96 301.03 2357.74 30.49 2011-01-29 07:20:02.000 029 33355.92 301.01 2357.76 30.49 2011-01-29 07:20:03.000 029 33355.89 301.01 2357.77 30.49 2011-01-29 07:20:04.000 029 33355.87 301.02 2357.76 30.49 2011-01-29 07:20:05.000 029 33355.89 301.04 2357.71 30.49 2011-01-29 07:20:06.000 029 33355.86 300.98 2357.85 30.49 2011-01-29 07:20:07.000 029 33355.97 300.97 2357.78 30.49 2011-01-29 07:20:08.000 029 33355.92 301.02 2357.73 30.49 2011-01-29 07:20:09.000 029 33355.88 301.05 2357.72 30.49 2011-01-29 07:20:10.000 029 33355.88 300.99 2357.78 30.49 2011-01-29 07:20:11.000 029 33355.85 301.01 2357.69 30.49 2011-01-29 07:20:12.000 029 33355.82 300.98 2357.81 30.49 2011-01-29 07:20:13.000 029 33355.82 301.04 2357.75 30.49 2011-01-29 07:20:14.000 029 33355.83 301.02 2357.71 30.49 2011-01-29 07:20:15.000 029 33355.81 300.97 2357.75 30.49 2011-01-29 07:20:16.000 029 33355.90 300.95 2357.82 30.49 2011-01-29 07:20:17.000 029 33355.89 300.98 2357.75 30.49 2011-01-29 07:20:18.000 029 33355.87 300.94 2357.64 30.49 2011-01-29 07:20:19.000 029 33355.86 300.98 2357.76 30.49 2011-01-29 07:20:20.000 029 33355.92 300.99 2357.71 30.49 2011-01-29 07:20:21.000 029 33355.88 301.00 2357.74 30.49 2011-01-29 07:20:22.000 029 33355.89 300.95 2357.68 30.49 2011-01-29 07:20:23.000 029 33355.89 300.97 2357.71 30.49 2011-01-29 07:20:24.000 029 33355.76 300.96 2357.63 30.49 2011-01-29 07:20:25.000 029 33355.89 301.01 2357.74 30.49 2011-01-29 07:20:26.000 029 33355.89 300.94 2357.75 30.49 2011-01-29 07:20:27.000 029 33355.86 300.99 2357.74 30.49 2011-01-29 07:20:28.000 029 33355.78 300.97 2357.66 30.49 2011-01-29 07:20:29.000 029 33355.84 300.96 2357.76 30.49 2011-01-29 07:20:30.000 029 33355.83 300.95 2357.76 30.49 2011-01-29 07:20:31.000 029 33355.81 300.95 2357.72 30.49 2011-01-29 07:20:32.000 029 33355.88 300.97 2357.76 30.49 2011-01-29 07:20:33.000 029 33355.90 300.94 2357.76 30.49 2011-01-29 07:20:34.000 029 33355.90 300.93 2357.73 30.49 2011-01-29 07:20:35.000 029 33355.82 300.96 2357.78 30.49 2011-01-29 07:20:36.000 029 33355.77 300.95 2357.81 30.49 2011-01-29 07:20:37.000 029 33355.82 301.01 2357.79 30.49 2011-01-29 07:20:38.000 029 33355.84 300.95 2357.78 30.49 2011-01-29 07:20:39.000 029 33355.88 300.96 2357.72 30.49 2011-01-29 07:20:40.000 029 33355.89 300.94 2357.81 30.49 2011-01-29 07:20:41.000 029 33355.90 300.97 2357.70 30.49 2011-01-29 07:20:42.000 029 33355.98 300.97 2357.86 30.49 2011-01-29 07:20:43.000 029 33355.81 300.95 2357.73 30.49 2011-01-29 07:20:44.000 029 33355.99 300.99 2357.77 30.49 2011-01-29 07:20:45.000 029 33355.95 300.96 2357.81 30.49 2011-01-29 07:20:46.000 029 33355.78 300.95 2357.76 30.49 2011-01-29 07:20:47.000 029 33355.90 300.95 2357.82 30.49 2011-01-29 07:20:48.000 029 33355.88 300.97 2357.78 30.49 2011-01-29 07:20:49.000 029 33355.84 301.02 2357.81 30.49 2011-01-29 07:20:50.000 029 33355.93 300.96 2357.81 30.49 2011-01-29 07:20:51.000 029 33355.78 300.96 2357.79 30.49 2011-01-29 07:20:52.000 029 33355.81 300.98 2357.82 30.49 2011-01-29 07:20:53.000 029 33355.89 300.96 2357.81 30.49 2011-01-29 07:20:54.000 029 33355.87 300.98 2357.76 30.49 2011-01-29 07:20:55.000 029 33355.84 300.94 2357.94 30.49 2011-01-29 07:20:56.000 029 33355.82 300.95 2357.80 30.49 2011-01-29 07:20:57.000 029 33355.89 300.93 2357.79 30.49 2011-01-29 07:20:58.000 029 33355.93 300.92 2357.80 30.49 2011-01-29 07:20:59.000 029 33355.89 300.92 2357.80 30.49 2011-01-29 07:21:00.000 029 33355.90 300.94 2357.82 30.49 2011-01-29 07:21:01.000 029 33355.87 300.89 2357.79 30.49 2011-01-29 07:21:02.000 029 33355.90 300.86 2357.82 30.49 2011-01-29 07:21:03.000 029 33355.82 300.86 2357.86 30.49 2011-01-29 07:21:04.000 029 33355.97 300.82 2357.75 30.49 2011-01-29 07:21:05.000 029 33356.00 300.83 2357.70 30.49 2011-01-29 07:21:06.000 029 33355.93 300.89 2357.83 30.49 2011-01-29 07:21:07.000 029 33355.93 300.85 2357.80 30.49 2011-01-29 07:21:08.000 029 33355.87 300.83 2357.81 30.49 2011-01-29 07:21:09.000 029 33355.94 300.86 2357.81 30.49 2011-01-29 07:21:10.000 029 33355.97 300.84 2357.79 30.49 2011-01-29 07:21:11.000 029 33355.96 300.83 2357.79 30.49 2011-01-29 07:21:12.000 029 33355.98 300.82 2357.69 30.49 2011-01-29 07:21:13.000 029 33356.05 300.84 2357.75 30.49 2011-01-29 07:21:14.000 029 33356.01 300.88 2357.77 30.49 2011-01-29 07:21:15.000 029 33355.93 300.86 2357.76 30.49 2011-01-29 07:21:16.000 029 33355.94 300.88 2357.85 30.49 2011-01-29 07:21:17.000 029 33356.06 300.88 2357.79 30.49 2011-01-29 07:21:18.000 029 33355.95 300.91 2357.81 30.49 2011-01-29 07:21:19.000 029 33355.97 300.89 2357.76 30.49 2011-01-29 07:21:20.000 029 33355.93 300.93 2357.83 30.49 2011-01-29 07:21:21.000 029 33356.00 300.94 2357.84 30.49 2011-01-29 07:21:22.000 029 33355.90 300.91 2357.78 30.49 2011-01-29 07:21:23.000 029 33355.94 300.90 2357.83 30.49 2011-01-29 07:21:24.000 029 33355.95 300.91 2357.75 30.49 2011-01-29 07:21:25.000 029 33355.95 300.89 2357.76 30.49 2011-01-29 07:21:26.000 029 33355.99 300.88 2357.69 30.49 2011-01-29 07:21:27.000 029 33355.94 300.89 2357.71 30.49 2011-01-29 07:21:28.000 029 33356.01 300.88 2357.79 30.49 2011-01-29 07:21:29.000 029 33356.03 300.86 2357.80 30.49 2011-01-29 07:21:30.000 029 33355.95 300.89 2357.75 30.49 2011-01-29 07:21:31.000 029 33355.97 300.86 2357.81 30.49 2011-01-29 07:21:32.000 029 33356.14 300.86 2357.72 30.49 2011-01-29 07:21:33.000 029 33356.03 300.81 2357.75 30.49 2011-01-29 07:21:34.000 029 33356.02 300.82 2357.85 30.49 2011-01-29 07:21:35.000 029 33356.01 300.81 2357.76 30.49 2011-01-29 07:21:36.000 029 33355.94 300.80 2357.84 30.49 2011-01-29 07:21:37.000 029 33356.10 300.78 2357.83 30.49 2011-01-29 07:21:38.000 029 33356.20 300.80 2357.81 30.49 2011-01-29 07:21:39.000 029 33356.12 300.77 2357.80 30.49 2011-01-29 07:21:40.000 029 33356.12 300.74 2357.85 30.49 2011-01-29 07:21:41.000 029 33356.15 300.74 2357.80 30.49 2011-01-29 07:21:42.000 029 33356.18 300.76 2357.91 30.49 2011-01-29 07:21:43.000 029 33356.15 300.81 2357.87 30.49 2011-01-29 07:21:44.000 029 33356.11 300.76 2357.80 30.49 2011-01-29 07:21:45.000 029 33356.09 300.78 2357.81 30.49 2011-01-29 07:21:46.000 029 33356.12 300.72 2357.73 30.49 2011-01-29 07:21:47.000 029 33356.09 300.74 2357.77 30.49 2011-01-29 07:21:48.000 029 33356.14 300.74 2357.70 30.49 2011-01-29 07:21:49.000 029 33356.08 300.77 2357.75 30.49 2011-01-29 07:21:50.000 029 33356.08 300.74 2357.87 30.49 2011-01-29 07:21:51.000 029 33356.07 300.75 2357.84 30.49 2011-01-29 07:21:52.000 029 33356.03 300.75 2357.73 30.49 2011-01-29 07:21:53.000 029 33356.06 300.75 2357.72 30.49 2011-01-29 07:21:54.000 029 33356.11 300.77 2357.82 30.49 2011-01-29 07:21:55.000 029 33356.00 300.79 2357.74 30.49 2011-01-29 07:21:56.000 029 33356.12 300.76 2357.79 30.49 2011-01-29 07:21:57.000 029 33356.08 300.74 2357.76 30.49 2011-01-29 07:21:58.000 029 33356.07 300.77 2357.85 30.49 2011-01-29 07:21:59.000 029 33356.06 300.81 2357.76 30.49 2011-01-29 07:22:00.000 029 33356.05 300.80 2357.78 30.49 2011-01-29 07:22:01.000 029 33356.06 300.74 2357.87 30.49 2011-01-29 07:22:02.000 029 33356.12 300.75 2357.81 30.49 2011-01-29 07:22:03.000 029 33356.12 300.77 2357.76 30.49 2011-01-29 07:22:04.000 029 33356.05 300.74 2357.84 30.49 2011-01-29 07:22:05.000 029 33356.05 300.75 2357.70 30.49 2011-01-29 07:22:06.000 029 33356.10 300.78 2357.83 30.49 2011-01-29 07:22:07.000 029 33356.18 300.73 2357.79 30.49 2011-01-29 07:22:08.000 029 33356.24 300.72 2357.76 30.49 2011-01-29 07:22:09.000 029 33356.14 300.70 2357.79 30.49 2011-01-29 07:22:10.000 029 33356.12 300.67 2357.68 30.49 2011-01-29 07:22:11.000 029 33356.18 300.67 2357.79 30.49 2011-01-29 07:22:12.000 029 33356.12 300.64 2357.81 30.49 2011-01-29 07:22:13.000 029 33356.14 300.68 2357.74 30.49 2011-01-29 07:22:14.000 029 33356.17 300.66 2357.79 30.49 2011-01-29 07:22:15.000 029 33356.17 300.65 2357.76 30.49 2011-01-29 07:22:16.000 029 33356.26 300.69 2357.73 30.49 2011-01-29 07:22:17.000 029 33356.22 300.66 2357.74 30.49 2011-01-29 07:22:18.000 029 33356.17 300.64 2357.73 30.49 2011-01-29 07:22:19.000 029 33356.19 300.68 2357.75 30.49 2011-01-29 07:22:20.000 029 33356.39 300.67 2357.70 30.49 2011-01-29 07:22:21.000 029 33356.23 300.68 2357.69 30.49 2011-01-29 07:22:22.000 029 33356.20 300.68 2357.68 30.49 2011-01-29 07:22:23.000 029 33356.20 300.71 2357.65 30.49 2011-01-29 07:22:24.000 029 33356.31 300.72 2357.76 30.49 2011-01-29 07:22:25.000 029 33356.09 300.66 2357.70 30.49 2011-01-29 07:22:26.000 029 33356.20 300.71 2357.67 30.49 2011-01-29 07:22:27.000 029 33356.24 300.72 2357.63 30.49 2011-01-29 07:22:28.000 029 33356.22 300.69 2357.66 30.49 2011-01-29 07:22:29.000 029 33356.22 300.67 2357.63 30.49 2011-01-29 07:22:30.000 029 33356.17 300.67 2357.72 30.48 2011-01-29 07:22:31.000 029 33356.21 300.67 2357.75 30.48 2011-01-29 07:22:32.000 029 33356.22 300.69 2357.71 30.49 2011-01-29 07:22:33.000 029 33356.25 300.68 2357.68 30.49 2011-01-29 07:22:34.000 029 33356.28 300.65 2357.68 30.49 2011-01-29 07:22:35.000 029 33356.28 300.67 2357.69 30.48 2011-01-29 07:22:36.000 029 33356.20 300.65 2357.72 30.49 2011-01-29 07:22:37.000 029 33356.32 300.66 2357.72 30.49 2011-01-29 07:22:38.000 029 33356.22 300.64 2357.72 30.48 2011-01-29 07:22:39.000 029 33356.21 300.60 2357.76 30.49 2011-01-29 07:22:40.000 029 33356.33 300.63 2357.76 30.49 2011-01-29 07:22:41.000 029 33356.28 300.60 2357.66 30.49 2011-01-29 07:22:42.000 029 33356.26 300.61 2357.68 30.49 2011-01-29 07:22:43.000 029 33356.35 300.62 2357.69 30.48 2011-01-29 07:22:44.000 029 33356.24 300.62 2357.82 30.48 2011-01-29 07:22:45.000 029 33356.30 300.58 2357.66 30.49 2011-01-29 07:22:46.000 029 33356.28 300.54 2357.62 30.49 2011-01-29 07:22:47.000 029 33356.33 300.59 2357.68 30.49 2011-01-29 07:22:48.000 029 33356.28 300.60 2357.66 30.49 2011-01-29 07:22:49.000 029 33356.33 300.57 2357.72 30.49 2011-01-29 07:22:50.000 029 33356.37 300.64 2357.73 30.49 2011-01-29 07:22:51.000 029 33356.32 300.60 2357.66 30.49 2011-01-29 07:22:52.000 029 33356.39 300.60 2357.61 30.49 2011-01-29 07:22:53.000 029 33356.36 300.57 2357.76 30.49 2011-01-29 07:22:54.000 029 33356.36 300.61 2357.75 30.49 2011-01-29 07:22:55.000 029 33356.43 300.58 2357.70 30.49 2011-01-29 07:22:56.000 029 33356.33 300.59 2357.62 30.48 2011-01-29 07:22:57.000 029 33356.27 300.62 2357.63 30.48 2011-01-29 07:22:58.000 029 33356.36 300.58 2357.69 30.49 2011-01-29 07:22:59.000 029 33356.33 300.60 2357.69 30.49 2011-01-29 07:23:00.000 029 33356.31 300.57 2357.68 30.49 2011-01-29 07:23:01.000 029 33356.37 300.62 2357.62 30.49 2011-01-29 07:23:02.000 029 33356.40 300.65 2357.64 30.49 2011-01-29 07:23:03.000 029 33356.32 300.64 2357.59 30.49 2011-01-29 07:23:04.000 029 33356.29 300.57 2357.62 30.48 2011-01-29 07:23:05.000 029 33356.34 300.63 2357.65 30.49 2011-01-29 07:23:06.000 029 33356.32 300.60 2357.73 30.48 2011-01-29 07:23:07.000 029 33356.43 300.63 2357.65 30.48 2011-01-29 07:23:08.000 029 33356.37 300.63 2357.67 30.48 2011-01-29 07:23:09.000 029 33356.33 300.61 2357.72 30.48 2011-01-29 07:23:10.000 029 33356.36 300.60 2357.75 30.48 2011-01-29 07:23:11.000 029 33356.37 300.63 2357.64 30.48 2011-01-29 07:23:12.000 029 33356.37 300.57 2357.66 30.48 2011-01-29 07:23:13.000 029 33356.37 300.62 2357.61 30.48 2011-01-29 07:23:14.000 029 33356.36 300.61 2357.68 30.48 2011-01-29 07:23:15.000 029 33356.37 300.61 2357.64 30.48 2011-01-29 07:23:16.000 029 33356.43 300.56 2357.72 30.48 2011-01-29 07:23:17.000 029 33356.39 300.61 2357.66 30.49 2011-01-29 07:23:18.000 029 33356.43 300.59 2357.69 30.48 2011-01-29 07:23:19.000 029 33356.44 300.55 2357.68 30.48 2011-01-29 07:23:20.000 029 33356.45 300.53 2357.68 30.49 2011-01-29 07:23:21.000 029 33356.40 300.53 2357.80 30.49 2011-01-29 07:23:22.000 029 33356.39 300.56 2357.68 30.49 2011-01-29 07:23:23.000 029 33356.49 300.50 2357.63 30.49 2011-01-29 07:23:24.000 029 33356.41 300.51 2357.66 30.49 2011-01-29 07:23:25.000 029 33356.48 300.56 2357.68 30.49 2011-01-29 07:23:26.000 029 33356.36 300.48 2357.68 30.49 2011-01-29 07:23:27.000 029 33356.35 300.49 2357.66 30.49 2011-01-29 07:23:28.000 029 33356.40 300.47 2357.62 30.49 2011-01-29 07:23:29.000 029 33356.47 300.49 2357.66 30.48 2011-01-29 07:23:30.000 029 33356.40 300.51 2357.72 30.49 2011-01-29 07:23:31.000 029 33356.39 300.48 2357.66 30.49 2011-01-29 07:23:32.000 029 33356.47 300.45 2357.61 30.48 2011-01-29 07:23:33.000 029 33356.45 300.47 2357.61 30.49 2011-01-29 07:23:34.000 029 33356.47 300.52 2357.72 30.49 2011-01-29 07:23:35.000 029 33356.52 300.49 2357.63 30.49 2011-01-29 07:23:36.000 029 33356.54 300.48 2357.66 30.49 2011-01-29 07:23:37.000 029 33356.49 300.47 2357.63 30.49 2011-01-29 07:23:38.000 029 33356.60 300.49 2357.69 30.49 2011-01-29 07:23:39.000 029 33356.58 300.47 2357.67 30.49 2011-01-29 07:23:40.000 029 33356.54 300.46 2357.74 30.49 2011-01-29 07:23:41.000 029 33356.52 300.47 2357.69 30.49 2011-01-29 07:23:42.000 029 33356.50 300.46 2357.66 30.49 2011-01-29 07:23:43.000 029 33356.49 300.49 2357.60 30.49 2011-01-29 07:23:44.000 029 33356.53 300.44 2357.59 30.49 2011-01-29 07:23:45.000 029 33356.49 300.47 2357.60 30.49 2011-01-29 07:23:46.000 029 33356.48 300.49 2357.64 30.49 2011-01-29 07:23:47.000 029 33356.48 300.46 2357.64 30.49 2011-01-29 07:23:48.000 029 33356.58 300.48 2357.59 30.49 2011-01-29 07:23:49.000 029 33356.54 300.48 2357.64 30.49 2011-01-29 07:23:50.000 029 33356.56 300.44 2357.63 30.49 2011-01-29 07:23:51.000 029 33356.57 300.46 2357.63 30.49 2011-01-29 07:23:52.000 029 33356.55 300.46 2357.59 30.49 2011-01-29 07:23:53.000 029 33356.54 300.48 2357.64 30.49 2011-01-29 07:23:54.000 029 33356.55 300.46 2357.56 30.49 2011-01-29 07:23:55.000 029 33356.59 300.50 2357.72 30.49 2011-01-29 07:23:56.000 029 33356.62 300.49 2357.64 30.49 2011-01-29 07:23:57.000 029 33356.54 300.51 2357.66 30.49 2011-01-29 07:23:58.000 029 33356.54 300.52 2357.66 30.49 2011-01-29 07:23:59.000 029 33356.56 300.47 2357.60 30.49 2011-01-29 07:24:00.000 029 33356.63 300.52 2357.68 30.49 2011-01-29 07:24:01.000 029 33356.60 300.47 2357.69 30.49 2011-01-29 07:24:02.000 029 33356.56 300.46 2357.66 30.49 2011-01-29 07:24:03.000 029 33356.56 300.45 2357.66 30.49 2011-01-29 07:24:04.000 029 33356.58 300.47 2357.60 30.49 2011-01-29 07:24:05.000 029 33356.58 300.47 2357.68 30.49 2011-01-29 07:24:06.000 029 33356.64 300.47 2357.66 30.49 2011-01-29 07:24:07.000 029 33356.55 300.49 2357.53 30.49 2011-01-29 07:24:08.000 029 33356.46 300.47 2357.61 30.49 2011-01-29 07:24:09.000 029 33356.50 300.46 2357.63 30.49 2011-01-29 07:24:10.000 029 33356.58 300.47 2357.68 30.49 2011-01-29 07:24:11.000 029 33356.58 300.51 2357.68 30.49 2011-01-29 07:24:12.000 029 33356.55 300.43 2357.68 30.48 2011-01-29 07:24:13.000 029 33356.67 300.41 2357.61 30.49 2011-01-29 07:24:14.000 029 33356.60 300.43 2357.68 30.49 2011-01-29 07:24:15.000 029 33356.59 300.44 2357.69 30.49 2011-01-29 07:24:16.000 029 33356.65 300.41 2357.70 30.48 2011-01-29 07:24:17.000 029 33356.62 300.41 2357.69 30.49 2011-01-29 07:24:18.000 029 33356.57 300.39 2357.74 30.49 2011-01-29 07:24:19.000 029 33356.66 300.41 2357.75 30.48 2011-01-29 07:24:20.000 029 33356.69 300.34 2357.65 30.48 2011-01-29 07:24:21.000 029 33356.66 300.35 2357.62 30.48 2011-01-29 07:24:22.000 029 33356.68 300.39 2357.70 30.49 2011-01-29 07:24:23.000 029 33356.71 300.42 2357.69 30.48 2011-01-29 07:24:24.000 029 33356.68 300.38 2357.64 30.48 2011-01-29 07:24:25.000 029 33356.72 300.47 2357.65 30.48 2011-01-29 07:24:26.000 029 33356.67 300.42 2357.67 30.48 2011-01-29 07:24:27.000 029 33356.71 300.42 2357.76 30.48 2011-01-29 07:24:28.000 029 33356.68 300.46 2357.68 30.48 2011-01-29 07:24:29.000 029 33356.74 300.42 2357.69 30.48 2011-01-29 07:24:30.000 029 33356.67 300.40 2357.66 30.49 2011-01-29 07:24:31.000 029 33356.68 300.42 2357.71 30.48 2011-01-29 07:24:32.000 029 33356.74 300.45 2357.67 30.48 2011-01-29 07:24:33.000 029 33356.69 300.44 2357.65 30.48 2011-01-29 07:24:34.000 029 33356.69 300.45 2357.69 30.48 2011-01-29 07:24:35.000 029 33356.61 300.45 2357.66 30.48 2011-01-29 07:24:36.000 029 33356.68 300.46 2357.69 30.48 2011-01-29 07:24:37.000 029 33356.61 300.47 2357.72 30.48 2011-01-29 07:24:38.000 029 33356.63 300.46 2357.63 30.49 2011-01-29 07:24:39.000 029 33356.62 300.46 2357.60 30.49 2011-01-29 07:24:40.000 029 33356.62 300.46 2357.67 30.49 2011-01-29 07:24:41.000 029 33356.62 300.47 2357.58 30.49 2011-01-29 07:24:42.000 029 33356.57 300.51 2357.69 30.49 2011-01-29 07:24:43.000 029 33356.58 300.43 2357.66 30.49 2011-01-29 07:24:44.000 029 33356.62 300.43 2357.70 30.49 2011-01-29 07:24:45.000 029 33356.60 300.46 2357.67 30.48 2011-01-29 07:24:46.000 029 33356.65 300.48 2357.68 30.48 2011-01-29 07:24:47.000 029 33356.67 300.42 2357.68 30.48 2011-01-29 07:24:48.000 029 33356.68 300.45 2357.72 30.48 2011-01-29 07:24:49.000 029 33356.61 300.46 2357.61 30.48 2011-01-29 07:24:50.000 029 33356.65 300.45 2357.71 30.48 2011-01-29 07:24:51.000 029 33356.62 300.41 2357.71 30.48 2011-01-29 07:24:52.000 029 33356.66 300.45 2357.67 30.48 2011-01-29 07:24:53.000 029 33356.65 300.42 2357.69 30.48 2011-01-29 07:24:54.000 029 33356.65 300.41 2357.63 30.48 2011-01-29 07:24:55.000 029 33356.61 300.38 2357.66 30.48 2011-01-29 07:24:56.000 029 33356.77 300.40 2357.67 30.48 2011-01-29 07:24:57.000 029 33356.69 300.41 2357.67 30.48 2011-01-29 07:24:58.000 029 33356.63 300.39 2357.73 30.48 2011-01-29 07:24:59.000 029 33356.72 300.38 2357.64 30.48 2011-01-29 07:25:00.000 029 33356.62 300.34 2357.76 30.48 2011-01-29 07:25:01.000 029 33356.74 300.40 2357.70 30.48 2011-01-29 07:25:02.000 029 33356.80 300.37 2357.72 30.48 2011-01-29 07:25:03.000 029 33356.70 300.41 2357.76 30.48 2011-01-29 07:25:04.000 029 33356.71 300.39 2357.63 30.48 2011-01-29 07:25:05.000 029 33356.74 300.36 2357.63 30.48 2011-01-29 07:25:06.000 029 33356.62 300.39 2357.75 30.48 2011-01-29 07:25:07.000 029 33356.74 300.39 2357.68 30.48 2011-01-29 07:25:08.000 029 33356.65 300.40 2357.73 30.48 2011-01-29 07:25:09.000 029 33356.71 300.38 2357.73 30.48 2011-01-29 07:25:10.000 029 33356.72 300.38 2357.66 30.48 2011-01-29 07:25:11.000 029 33356.64 300.38 2357.70 30.48 2011-01-29 07:25:12.000 029 33356.75 300.35 2357.75 30.48 2011-01-29 07:25:13.000 029 33356.77 300.40 2357.73 30.48 2011-01-29 07:25:14.000 029 33356.78 300.40 2357.73 30.48 2011-01-29 07:25:15.000 029 33356.71 300.38 2357.68 30.48 2011-01-29 07:25:16.000 029 33356.75 300.35 2357.69 30.48 2011-01-29 07:25:17.000 029 33356.76 300.40 2357.70 30.48 2011-01-29 07:25:18.000 029 33356.77 300.40 2357.68 30.48 2011-01-29 07:25:19.000 029 33356.77 300.41 2357.70 30.48 2011-01-29 07:25:20.000 029 33356.80 300.38 2357.68 30.48 2011-01-29 07:25:21.000 029 33356.71 300.37 2357.73 30.48 2011-01-29 07:25:22.000 029 33356.72 300.35 2357.76 30.48 2011-01-29 07:25:23.000 029 33356.78 300.37 2357.75 30.48 2011-01-29 07:25:24.000 029 33356.78 300.34 2357.64 30.48 2011-01-29 07:25:25.000 029 33356.74 300.31 2357.71 30.48 2011-01-29 07:25:26.000 029 33356.91 300.35 2357.59 30.48 2011-01-29 07:25:27.000 029 33356.77 300.34 2357.60 30.48 2011-01-29 07:25:28.000 029 33356.88 300.30 2357.70 30.48 2011-01-29 07:25:29.000 029 33356.86 300.27 2357.67 30.48 2011-01-29 07:25:30.000 029 33356.86 300.28 2357.70 30.48 2011-01-29 07:25:31.000 029 33356.83 300.27 2357.79 30.48 2011-01-29 07:25:32.000 029 33356.83 300.26 2357.76 30.48 2011-01-29 07:25:33.000 029 33356.88 300.26 2357.77 30.48 2011-01-29 07:25:34.000 029 33356.87 300.26 2357.68 30.48 2011-01-29 07:25:35.000 029 33356.85 300.29 2357.66 30.48 2011-01-29 07:25:36.000 029 33356.87 300.26 2357.69 30.48 2011-01-29 07:25:37.000 029 33357.01 300.27 2357.62 30.48 2011-01-29 07:25:38.000 029 33356.82 300.26 2357.65 30.48 2011-01-29 07:25:39.000 029 33356.86 300.27 2357.63 30.48 2011-01-29 07:25:40.000 029 33356.95 300.29 2357.62 30.48 2011-01-29 07:25:41.000 029 33356.87 300.28 2357.64 30.48 2011-01-29 07:25:42.000 029 33356.88 300.26 2357.72 30.48 2011-01-29 07:25:43.000 029 33356.79 300.26 2357.69 30.48 2011-01-29 07:25:44.000 029 33356.93 300.28 2357.57 30.48 2011-01-29 07:25:45.000 029 33356.88 300.30 2357.55 30.48 2011-01-29 07:25:46.000 029 33356.82 300.30 2357.72 30.48 2011-01-29 07:25:47.000 029 33356.93 300.33 2357.68 30.48 2011-01-29 07:25:48.000 029 33356.83 300.34 2357.63 30.48 2011-01-29 07:25:49.000 029 33356.86 300.31 2357.55 30.48 2011-01-29 07:25:50.000 029 33356.79 300.32 2357.72 30.48 2011-01-29 07:25:51.000 029 33356.73 300.34 2357.63 30.48 2011-01-29 07:25:52.000 029 33356.83 300.39 2357.72 30.48 2011-01-29 07:25:53.000 029 33356.82 300.40 2357.65 30.48 2011-01-29 07:25:54.000 029 33356.85 300.37 2357.66 30.48 2011-01-29 07:25:55.000 029 33356.89 300.33 2357.68 30.48 2011-01-29 07:25:56.000 029 33356.86 300.35 2357.62 30.48 2011-01-29 07:25:57.000 029 33356.92 300.34 2357.61 30.48 2011-01-29 07:25:58.000 029 33356.92 300.36 2357.74 30.48 2011-01-29 07:25:59.000 029 33356.86 300.36 2357.69 30.48 2011-01-29 07:26:00.000 029 33356.92 300.37 2357.68 30.48 2011-01-29 07:26:01.000 029 33356.85 300.34 2357.71 30.48 2011-01-29 07:26:02.000 029 33356.83 300.32 2357.74 30.48 2011-01-29 07:26:03.000 029 33356.84 300.30 2357.69 30.48 2011-01-29 07:26:04.000 029 33356.86 300.33 2357.76 30.48 2011-01-29 07:26:05.000 029 33356.91 300.25 2357.67 30.48 2011-01-29 07:26:06.000 029 33356.87 300.26 2357.72 30.48 2011-01-29 07:26:07.000 029 33356.91 300.23 2357.71 30.48 2011-01-29 07:26:08.000 029 33356.79 300.26 2357.73 30.48 2011-01-29 07:26:09.000 029 33356.86 300.23 2357.72 30.48 2011-01-29 07:26:10.000 029 33356.95 300.27 2357.70 30.48 2011-01-29 07:26:11.000 029 33356.89 300.25 2357.70 30.48 2011-01-29 07:26:12.000 029 33356.86 300.27 2357.78 30.48 2011-01-29 07:26:13.000 029 33356.92 300.24 2357.73 30.48 2011-01-29 07:26:14.000 029 33356.93 300.26 2357.78 30.48 2011-01-29 07:26:15.000 029 33357.01 300.29 2357.72 30.48 2011-01-29 07:26:16.000 029 33356.92 300.27 2357.73 30.48 2011-01-29 07:26:17.000 029 33356.91 300.28 2357.72 30.48 2011-01-29 07:26:18.000 029 33356.87 300.26 2357.63 30.48 2011-01-29 07:26:19.000 029 33356.89 300.27 2357.66 30.48 2011-01-29 07:26:20.000 029 33356.93 300.28 2357.74 30.48 2011-01-29 07:26:21.000 029 33356.92 300.26 2357.76 30.48 2011-01-29 07:26:22.000 029 33357.02 300.29 2357.70 30.48 2011-01-29 07:26:23.000 029 33356.89 300.31 2357.69 30.48 2011-01-29 07:26:24.000 029 33356.91 300.27 2357.78 30.48 2011-01-29 07:26:25.000 029 33356.89 300.29 2357.73 30.48 2011-01-29 07:26:26.000 029 33356.94 300.30 2357.70 30.48 2011-01-29 07:26:27.000 029 33356.79 300.29 2357.75 30.48 2011-01-29 07:26:28.000 029 33356.87 300.32 2357.76 30.48 2011-01-29 07:26:29.000 029 33356.91 300.31 2357.79 30.48 2011-01-29 07:26:30.000 029 33356.93 300.33 2357.78 30.48 2011-01-29 07:26:31.000 029 33356.95 300.31 2357.75 30.48 2011-01-29 07:26:32.000 029 33356.87 300.34 2357.77 30.48 2011-01-29 07:26:33.000 029 33356.91 300.34 2357.73 30.48 2011-01-29 07:26:34.000 029 33356.96 300.32 2357.77 30.48 2011-01-29 07:26:35.000 029 33356.87 300.32 2357.75 30.48 2011-01-29 07:26:36.000 029 33356.80 300.30 2357.72 30.48 2011-01-29 07:26:37.000 029 33356.86 300.31 2357.84 30.48 2011-01-29 07:26:38.000 029 33356.83 300.27 2357.81 30.48 2011-01-29 07:26:39.000 029 33356.90 300.28 2357.79 30.48 2011-01-29 07:26:40.000 029 33356.98 300.30 2357.85 30.48 2011-01-29 07:26:41.000 029 33356.89 300.28 2357.82 30.48 2011-01-29 07:26:42.000 029 33356.87 300.27 2357.82 30.48 2011-01-29 07:26:43.000 029 33356.80 300.25 2357.85 30.48 2011-01-29 07:26:44.000 029 33356.87 300.27 2357.75 30.48 2011-01-29 07:26:45.000 029 33356.88 300.24 2357.68 30.48 2011-01-29 07:26:46.000 029 33356.87 300.23 2357.76 30.48 2011-01-29 07:26:47.000 029 33356.84 300.27 2357.79 30.48 2011-01-29 07:26:48.000 029 33356.80 300.24 2357.73 30.48 2011-01-29 07:26:49.000 029 33356.82 300.26 2357.85 30.48 2011-01-29 07:26:50.000 029 33356.80 300.25 2357.85 30.48 2011-01-29 07:26:51.000 029 33356.83 300.24 2357.82 30.48 2011-01-29 07:26:52.000 029 33356.79 300.28 2357.81 30.48 2011-01-29 07:26:53.000 029 33356.89 300.25 2357.81 30.48 2011-01-29 07:26:54.000 029 33356.80 300.30 2357.84 30.48 2011-01-29 07:26:55.000 029 33356.78 300.26 2357.78 30.48 2011-01-29 07:26:56.000 029 33356.72 300.27 2357.79 30.48 2011-01-29 07:26:57.000 029 33356.77 300.27 2357.79 30.48 2011-01-29 07:26:58.000 029 33356.76 300.26 2357.78 30.48 2011-01-29 07:26:59.000 029 33356.82 300.25 2357.87 30.48 2011-01-29 07:27:00.000 029 33356.83 300.27 2357.86 30.48 2011-01-29 07:27:01.000 029 33356.71 300.27 2357.80 30.48 2011-01-29 07:27:02.000 029 33356.81 300.24 2357.91 30.48 2011-01-29 07:27:03.000 029 33356.83 300.23 2357.88 30.48 2011-01-29 07:27:04.000 029 33356.80 300.24 2357.80 30.48 2011-01-29 07:27:05.000 029 33356.83 300.23 2357.84 30.48 2011-01-29 07:27:06.000 029 33356.71 300.23 2357.85 30.48 2011-01-29 07:27:07.000 029 33356.84 300.21 2357.83 30.48 2011-01-29 07:27:08.000 029 33356.80 300.19 2357.89 30.48 2011-01-29 07:27:09.000 029 33356.80 300.20 2357.84 30.48 2011-01-29 07:27:10.000 029 33356.77 300.18 2357.89 30.48 2011-01-29 07:27:11.000 029 33356.79 300.18 2357.82 30.48 2011-01-29 07:27:12.000 029 33356.73 300.19 2357.86 30.48 2011-01-29 07:27:13.000 029 33356.78 300.15 2357.84 30.48 2011-01-29 07:27:14.000 029 33356.89 300.14 2357.86 30.48 2011-01-29 07:27:15.000 029 33356.78 300.17 2357.82 30.48 2011-01-29 07:27:16.000 029 33356.71 300.16 2357.85 30.48 2011-01-29 07:27:17.000 029 33356.75 300.16 2357.86 30.48 2011-01-29 07:27:18.000 029 33356.76 300.20 2357.84 30.48 2011-01-29 07:27:19.000 029 33356.74 300.16 2357.85 30.48 2011-01-29 07:27:20.000 029 33356.65 300.17 2357.86 30.48 2011-01-29 07:27:21.000 029 33356.60 300.15 2357.87 30.48 2011-01-29 07:27:22.000 029 33356.74 300.24 2357.85 30.48 2011-01-29 07:27:23.000 029 33356.73 300.20 2357.88 30.48 2011-01-29 07:27:24.000 029 33356.66 300.21 2357.98 30.48 2011-01-29 07:27:25.000 029 33356.68 300.20 2357.84 30.48 2011-01-29 07:27:26.000 029 33356.66 300.20 2357.83 30.48 2011-01-29 07:27:27.000 029 33356.62 300.20 2357.82 30.48 2011-01-29 07:27:28.000 029 33356.68 300.21 2357.93 30.48 2011-01-29 07:27:29.000 029 33356.62 300.27 2357.89 30.48 2011-01-29 07:27:30.000 029 33356.69 300.26 2357.91 30.48 2011-01-29 07:27:31.000 029 33356.60 300.26 2357.89 30.48 2011-01-29 07:27:32.000 029 33356.68 300.26 2357.89 30.48 2011-01-29 07:27:33.000 029 33356.68 300.24 2357.91 30.48 2011-01-29 07:27:34.000 029 33356.65 300.26 2357.94 30.48 2011-01-29 07:27:35.000 029 33356.68 300.21 2357.97 30.48 2011-01-29 07:27:36.000 029 33356.50 300.22 2357.94 30.48 2011-01-29 07:27:37.000 029 33356.58 300.23 2357.91 30.48 2011-01-29 07:27:38.000 029 33356.75 300.21 2357.97 30.48 2011-01-29 07:27:39.000 029 33356.61 300.16 2357.93 30.48 2011-01-29 07:27:40.000 029 33356.58 300.17 2358.00 30.48 2011-01-29 07:27:41.000 029 33356.62 300.15 2357.97 30.48 2011-01-29 07:27:42.000 029 33356.61 300.15 2357.94 30.48 2011-01-29 07:27:43.000 029 33356.57 300.12 2357.94 30.48 2011-01-29 07:27:44.000 029 33356.61 300.10 2357.95 30.48 2011-01-29 07:27:45.000 029 33356.55 300.06 2357.98 30.48 2011-01-29 07:27:46.000 029 33356.73 300.12 2358.02 30.48 2011-01-29 07:27:47.000 029 33356.63 300.06 2358.02 30.48 2011-01-29 07:27:48.000 029 33356.53 300.08 2357.91 30.48 2011-01-29 07:27:49.000 029 33356.67 300.13 2357.98 30.48 2011-01-29 07:27:50.000 029 33356.74 300.10 2357.87 30.48 2011-01-29 07:27:51.000 029 33356.60 300.10 2357.91 30.48 2011-01-29 07:27:52.000 029 33356.59 300.10 2357.94 30.48 2011-01-29 07:27:53.000 029 33356.54 300.14 2357.97 30.48 2011-01-29 07:27:54.000 029 33356.61 300.10 2358.07 30.48 2011-01-29 07:27:55.000 029 33356.57 300.13 2358.00 30.48 2011-01-29 07:27:56.000 029 33356.58 300.15 2357.97 30.48 2011-01-29 07:27:57.000 029 33356.56 300.17 2357.95 30.48 2011-01-29 07:27:58.000 029 33356.50 300.20 2358.00 30.48 2011-01-29 07:27:59.000 029 33356.55 300.20 2357.99 30.48 2011-01-29 07:28:00.000 029 33356.46 300.20 2358.00 30.48 2011-01-29 07:28:01.000 029 33356.54 300.20 2358.07 30.48 2011-01-29 07:28:02.000 029 33356.50 300.25 2358.07 30.48 2011-01-29 07:28:03.000 029 33356.46 300.25 2358.04 30.48 2011-01-29 07:28:04.000 029 33356.33 300.29 2358.03 30.48 2011-01-29 07:28:05.000 029 33356.42 300.25 2358.12 30.48 2011-01-29 07:28:06.000 029 33356.35 300.26 2358.03 30.48 2011-01-29 07:28:07.000 029 33356.40 300.27 2358.00 30.48 2011-01-29 07:28:08.000 029 33356.36 300.22 2358.21 30.48 2011-01-29 07:28:09.000 029 33356.36 300.22 2358.14 30.48 2011-01-29 07:28:10.000 029 33356.43 300.21 2358.01 30.48 2011-01-29 07:28:11.000 029 33356.38 300.19 2358.20 30.48 2011-01-29 07:28:12.000 029 33356.42 300.19 2358.03 30.48 2011-01-29 07:28:13.000 029 33356.33 300.16 2358.13 30.48 2011-01-29 07:28:14.000 029 33356.42 300.15 2358.09 30.48 2011-01-29 07:28:15.000 029 33356.34 300.11 2358.10 30.48 2011-01-29 07:28:16.000 029 33356.37 300.10 2358.09 30.48 2011-01-29 07:28:17.000 029 33356.31 300.06 2358.13 30.48 2011-01-29 07:28:18.000 029 33356.31 300.12 2358.13 30.48 2011-01-29 07:28:19.000 029 33356.33 300.07 2358.18 30.48 2011-01-29 07:28:20.000 029 33356.29 300.12 2358.15 30.48 2011-01-29 07:28:21.000 029 33356.22 300.11 2358.07 30.48 2011-01-29 07:28:22.000 029 33356.28 300.10 2358.12 30.48 2011-01-29 07:28:23.000 029 33356.20 300.17 2358.19 30.48 2011-01-29 07:28:24.000 029 33356.23 300.14 2358.22 30.48 2011-01-29 07:28:25.000 029 33356.14 300.15 2358.22 30.48 2011-01-29 07:28:26.000 029 33356.20 300.13 2358.24 30.48 2011-01-29 07:28:27.000 029 33356.19 300.16 2358.16 30.48 2011-01-29 07:28:28.000 029 33356.23 300.20 2358.24 30.48 2011-01-29 07:28:29.000 029 33356.10 300.18 2358.24 30.48 2011-01-29 07:28:30.000 029 33356.08 300.20 2358.20 30.48 2011-01-29 07:28:31.000 029 33356.16 300.21 2358.18 30.48 2011-01-29 07:28:32.000 029 33356.13 300.24 2358.21 30.48 2011-01-29 07:28:33.000 029 33356.12 300.21 2358.18 30.48 2011-01-29 07:28:34.000 029 33356.08 300.26 2358.24 30.48 2011-01-29 07:28:35.000 029 33356.09 300.24 2358.30 30.48 2011-01-29 07:28:36.000 029 33356.01 300.19 2358.28 30.48 2011-01-29 07:28:37.000 029 33356.10 300.18 2358.26 30.48 2011-01-29 07:28:38.000 029 33356.07 300.15 2358.31 30.48 2011-01-29 07:28:39.000 029 33356.11 300.15 2358.31 30.48 2011-01-29 07:28:40.000 029 33356.06 300.11 2358.37 30.48 2011-01-29 07:28:41.000 029 33356.11 300.09 2358.22 30.48 2011-01-29 07:28:42.000 029 33356.11 300.10 2358.24 30.48 2011-01-29 07:28:43.000 029 33356.04 300.06 2358.30 30.48 2011-01-29 07:28:44.000 029 33356.14 300.02 2358.28 30.48 2011-01-29 07:28:45.000 029 33356.10 300.02 2358.31 30.48 2011-01-29 07:28:46.000 029 33356.22 299.98 2358.32 30.48 2011-01-29 07:28:47.000 029 33356.22 300.01 2358.32 30.48 2011-01-29 07:28:48.000 029 33356.26 300.00 2358.35 30.48 2011-01-29 07:28:49.000 029 33356.21 299.99 2358.35 30.48 2011-01-29 07:28:50.000 029 33356.19 300.00 2358.39 30.48 2011-01-29 07:28:51.000 029 33356.12 300.00 2358.31 30.48 2011-01-29 07:28:52.000 029 33356.12 300.03 2358.40 30.48 2011-01-29 07:28:53.000 029 33356.14 300.01 2358.32 30.48 2011-01-29 07:28:54.000 029 33356.16 300.05 2358.33 30.48 2011-01-29 07:28:55.000 029 33356.17 300.03 2358.28 30.48 2011-01-29 07:28:56.000 029 33356.21 300.06 2358.35 30.48 2011-01-29 07:28:57.000 029 33356.12 300.10 2358.31 30.48 2011-01-29 07:28:58.000 029 33356.12 300.10 2358.31 30.48 2011-01-29 07:28:59.000 029 33356.11 300.11 2358.25 30.48 2011-01-29 07:29:00.000 029 33356.02 300.12 2358.36 30.48 2011-01-29 07:29:01.000 029 33356.22 300.13 2358.41 30.48 2011-01-29 07:29:02.000 029 33356.08 300.17 2358.31 30.48 2011-01-29 07:29:03.000 029 33356.07 300.14 2358.34 30.48 2011-01-29 07:29:04.000 029 33356.09 300.17 2358.34 30.48 2011-01-29 07:29:05.000 029 33356.09 300.16 2358.38 30.48 2011-01-29 07:29:06.000 029 33356.00 300.15 2358.33 30.48 2011-01-29 07:29:07.000 029 33356.01 300.15 2358.43 30.48 2011-01-29 07:29:08.000 029 33356.12 300.14 2358.34 30.48 2011-01-29 07:29:09.000 029 33356.06 300.10 2358.30 30.48 2011-01-29 07:29:10.000 029 33356.00 300.12 2358.35 30.48 2011-01-29 07:29:11.000 029 33356.10 300.04 2358.40 30.48 2011-01-29 07:29:12.000 029 33356.03 300.05 2358.46 30.48 2011-01-29 07:29:13.000 029 33356.03 300.04 2358.42 30.48 2011-01-29 07:29:14.000 029 33356.04 300.05 2358.43 30.48 2011-01-29 07:29:15.000 029 33355.99 300.04 2358.38 30.48 2011-01-29 07:29:16.000 029 33356.06 300.04 2358.47 30.48 2011-01-29 07:29:17.000 029 33356.11 300.03 2358.46 30.48 2011-01-29 07:29:18.000 029 33356.00 300.06 2358.44 30.48 2011-01-29 07:29:19.000 029 33356.00 300.04 2358.39 30.48 2011-01-29 07:29:20.000 029 33355.97 300.06 2358.47 30.48 2011-01-29 07:29:21.000 029 33355.93 300.06 2358.46 30.48 2011-01-29 07:29:22.000 029 33356.02 300.06 2358.45 30.48 2011-01-29 07:29:23.000 029 33355.93 300.03 2358.38 30.48 2011-01-29 07:29:24.000 029 33356.00 300.04 2358.43 30.48 2011-01-29 07:29:25.000 029 33355.89 300.12 2358.42 30.48 2011-01-29 07:29:26.000 029 33355.92 300.10 2358.40 30.48 2011-01-29 07:29:27.000 029 33355.88 300.10 2358.38 30.48 2011-01-29 07:29:28.000 029 33355.94 300.14 2358.37 30.48 2011-01-29 07:29:29.000 029 33355.82 300.19 2358.44 30.48 2011-01-29 07:29:30.000 029 33355.87 300.16 2358.43 30.48 2011-01-29 07:29:31.000 029 33355.74 300.18 2358.49 30.48 2011-01-29 07:29:32.000 029 33355.89 300.18 2358.39 30.48 2011-01-29 07:29:33.000 029 33355.78 300.21 2358.53 30.48 2011-01-29 07:29:34.000 029 33355.83 300.19 2358.47 30.48 2011-01-29 07:29:35.000 029 33355.81 300.20 2358.54 30.48 2011-01-29 07:29:36.000 029 33355.65 300.22 2358.47 30.48 2011-01-29 07:29:37.000 029 33355.88 300.20 2358.48 30.48 2011-01-29 07:29:38.000 029 33355.66 300.18 2358.50 30.48 2011-01-29 07:29:39.000 029 33355.76 300.16 2358.55 30.48 2011-01-29 07:29:40.000 029 33355.70 300.18 2358.50 30.48 2011-01-29 07:29:41.000 029 33355.77 300.14 2358.51 30.48 2011-01-29 07:29:42.000 029 33355.75 300.09 2358.58 30.48 2011-01-29 07:29:43.000 029 33355.73 300.08 2358.55 30.48 2011-01-29 07:29:44.000 029 33355.81 300.09 2358.53 30.48 2011-01-29 07:29:45.000 029 33355.72 300.07 2358.45 30.48 2011-01-29 07:29:46.000 029 33355.77 300.03 2358.56 30.48 2011-01-29 07:29:47.000 029 33355.81 300.08 2358.58 30.48 2011-01-29 07:29:48.000 029 33355.70 300.04 2358.53 30.48 2011-01-29 07:29:49.000 029 33355.84 300.07 2358.58 30.48 2011-01-29 07:29:50.000 029 33355.85 300.07 2358.57 30.48 2011-01-29 07:29:51.000 029 33355.78 300.06 2358.59 30.48 2011-01-29 07:29:52.000 029 33355.76 300.01 2358.55 30.48 2011-01-29 07:29:53.000 029 33355.75 300.06 2358.66 30.48 2011-01-29 07:29:54.000 029 33355.73 300.05 2358.57 30.48 2011-01-29 07:29:55.000 029 33355.77 300.03 2358.53 30.48 2011-01-29 07:29:56.000 029 33355.82 300.11 2358.67 30.48 2011-01-29 07:29:57.000 029 33355.71 300.07 2358.68 30.48 2011-01-29 07:29:58.000 029 33355.72 300.09 2358.64 30.48 2011-01-29 07:29:59.000 029 33355.74 300.12 2358.60 30.48 2011-01-29 07:30:00.000 029 33355.67 300.13 2358.58 30.48 2011-01-29 07:30:01.000 029 33355.66 300.12 2358.67 30.48 2011-01-29 07:30:02.000 029 33355.68 300.17 2358.63 30.48 2011-01-29 07:30:03.000 029 33355.64 300.19 2358.66 30.48 2011-01-29 07:30:04.000 029 33355.69 300.15 2358.66 30.48 2011-01-29 07:30:05.000 029 33355.69 300.16 2358.56 30.48 2011-01-29 07:30:06.000 029 33355.72 300.12 2358.74 30.48 2011-01-29 07:30:07.000 029 33355.68 300.15 2358.74 30.48 2011-01-29 07:30:08.000 029 33355.61 300.18 2358.68 30.48 2011-01-29 07:30:09.000 029 33355.60 300.16 2358.64 30.48 2011-01-29 07:30:10.000 029 33355.61 300.16 2358.71 30.48 2011-01-29 07:30:11.000 029 33355.65 300.15 2358.73 30.48 2011-01-29 07:30:12.000 029 33355.59 300.16 2358.75 30.48 2011-01-29 07:30:13.000 029 33355.65 300.15 2358.81 30.48 2011-01-29 07:30:14.000 029 33355.61 300.19 2358.72 30.48 2011-01-29 07:30:15.000 029 33355.54 300.16 2358.69 30.48 2011-01-29 07:30:16.000 029 33355.66 300.12 2358.71 30.48 2011-01-29 07:30:17.000 029 33355.61 300.09 2358.78 30.48 2011-01-29 07:30:18.000 029 33355.56 300.11 2358.76 30.48 2011-01-29 07:30:19.000 029 33355.64 300.11 2358.74 30.48 2011-01-29 07:30:20.000 029 33355.52 300.16 2358.75 30.48 2011-01-29 07:30:21.000 029 33355.54 300.15 2358.74 30.48 2011-01-29 07:30:22.000 029 33355.53 300.13 2358.69 30.48 2011-01-29 07:30:23.000 029 33355.56 300.12 2358.75 30.48 2011-01-29 07:30:24.000 029 33355.50 300.14 2358.75 30.48 2011-01-29 07:30:25.000 029 33355.59 300.13 2358.68 30.48 2011-01-29 07:30:26.000 029 33355.51 300.18 2358.76 30.48 2011-01-29 07:30:27.000 029 33355.43 300.19 2358.76 30.48 2011-01-29 07:30:28.000 029 33355.51 300.20 2358.80 30.48 2011-01-29 07:30:29.000 029 33355.43 300.17 2358.75 30.48 2011-01-29 07:30:30.000 029 33355.44 300.17 2358.80 30.48 2011-01-29 07:30:31.000 029 33355.30 300.26 2358.91 30.48 2011-01-29 07:30:32.000 029 33355.40 300.22 2358.82 30.48 2011-01-29 07:30:33.000 029 33355.35 300.21 2358.86 30.48 2011-01-29 07:30:34.000 029 33355.33 300.26 2358.89 30.48 2011-01-29 07:30:35.000 029 33355.37 300.28 2358.84 30.48 2011-01-29 07:30:36.000 029 33355.30 300.30 2358.87 30.48 2011-01-29 07:30:37.000 029 33355.33 300.26 2358.83 30.48 2011-01-29 07:30:38.000 029 33355.33 300.29 2358.80 30.48 2011-01-29 07:30:39.000 029 33355.18 300.25 2358.93 30.48 2011-01-29 07:30:40.000 029 33355.24 300.24 2358.81 30.48 2011-01-29 07:30:41.000 029 33355.31 300.26 2358.90 30.48 2011-01-29 07:30:42.000 029 33355.32 300.27 2358.93 30.48 2011-01-29 07:30:43.000 029 33355.26 300.29 2358.86 30.48 2011-01-29 07:30:44.000 029 33355.41 300.29 2358.87 30.48 2011-01-29 07:30:45.000 029 33355.21 300.27 2359.02 30.48 2011-01-29 07:30:46.000 029 33355.22 300.30 2359.01 30.48 2011-01-29 07:30:47.000 029 33355.21 300.31 2358.90 30.48 2011-01-29 07:30:48.000 029 33355.17 300.33 2358.91 30.48 2011-01-29 07:30:49.000 029 33355.15 300.27 2359.03 30.48 2011-01-29 07:30:50.000 029 33354.98 300.27 2358.98 30.48 2011-01-29 07:30:51.000 029 33355.14 300.31 2359.02 30.48 2011-01-29 07:30:52.000 029 33355.03 300.30 2359.06 30.48 2011-01-29 07:30:53.000 029 33355.06 300.32 2358.99 30.48 2011-01-29 07:30:54.000 029 33355.06 300.31 2359.12 30.48 2011-01-29 07:30:55.000 029 33355.07 300.31 2359.05 30.48 2011-01-29 07:30:56.000 029 33354.98 300.33 2359.11 30.48 2011-01-29 07:30:57.000 029 33355.07 300.29 2359.05 30.48 2011-01-29 07:30:58.000 029 33355.00 300.31 2359.05 30.48 2011-01-29 07:30:59.000 029 33355.03 300.36 2359.06 30.48 2011-01-29 07:31:00.000 029 33354.94 300.36 2359.21 30.48 2011-01-29 07:31:01.000 029 33354.95 300.31 2359.01 30.48 2011-01-29 07:31:02.000 029 33354.90 300.41 2359.04 30.48 2011-01-29 07:31:03.000 029 33354.90 300.37 2359.12 30.48 2011-01-29 07:31:04.000 029 33354.88 300.34 2359.14 30.48 2011-01-29 07:31:05.000 029 33354.88 300.40 2359.18 30.48 2011-01-29 07:31:06.000 029 33354.91 300.38 2359.14 30.48 2011-01-29 07:31:07.000 029 33354.76 300.44 2359.20 30.48 2011-01-29 07:31:08.000 029 33354.81 300.36 2359.23 30.48 2011-01-29 07:31:09.000 029 33354.81 300.39 2359.22 30.48 2011-01-29 07:31:10.000 029 33354.74 300.40 2359.21 30.48 2011-01-29 07:31:11.000 029 33354.80 300.46 2359.21 30.48 2011-01-29 07:31:12.000 029 33354.69 300.45 2359.24 30.48 2011-01-29 07:31:13.000 029 33354.79 300.45 2359.24 30.48 2011-01-29 07:31:14.000 029 33354.63 300.43 2359.25 30.48 2011-01-29 07:31:15.000 029 33354.72 300.42 2359.29 30.48 2011-01-29 07:31:16.000 029 33354.72 300.42 2359.31 30.48 2011-01-29 07:31:17.000 029 33354.71 300.45 2359.28 30.48 2011-01-29 07:31:18.000 029 33354.64 300.46 2359.28 30.48 2011-01-29 07:31:19.000 029 33354.60 300.47 2359.31 30.48 2011-01-29 07:31:20.000 029 33354.68 300.46 2359.38 30.48 2011-01-29 07:31:21.000 029 33354.53 300.43 2359.35 30.48 2011-01-29 07:31:22.000 029 33354.52 300.44 2359.37 30.48 2011-01-29 07:31:23.000 029 33354.62 300.46 2359.40 30.48 2011-01-29 07:31:24.000 029 33354.63 300.45 2359.37 30.48 2011-01-29 07:31:25.000 029 33354.55 300.44 2359.48 30.48 2011-01-29 07:31:26.000 029 33354.59 300.47 2359.42 30.48 2011-01-29 07:31:27.000 029 33354.60 300.48 2359.47 30.48 2011-01-29 07:31:28.000 029 33354.57 300.45 2359.48 30.48 2011-01-29 07:31:29.000 029 33354.59 300.44 2359.43 30.48 2011-01-29 07:31:30.000 029 33354.50 300.45 2359.49 30.48 2011-01-29 07:31:31.000 029 33354.54 300.44 2359.56 30.48 2011-01-29 07:31:32.000 029 33354.55 300.45 2359.46 30.48 2011-01-29 07:31:33.000 029 33354.54 300.41 2359.48 30.48 2011-01-29 07:31:34.000 029 33354.50 300.37 2359.49 30.48 2011-01-29 07:31:35.000 029 33354.53 300.43 2359.58 30.48 2011-01-29 07:31:36.000 029 33354.51 300.41 2359.49 30.48 2011-01-29 07:31:37.000 029 33354.50 300.38 2359.60 30.48 2011-01-29 07:31:38.000 029 33354.37 300.41 2359.55 30.48 2011-01-29 07:31:39.000 029 33354.44 300.44 2359.56 30.48 2011-01-29 07:31:40.000 029 33354.47 300.43 2359.49 30.48 2011-01-29 07:31:41.000 029 33354.35 300.46 2359.54 30.48 2011-01-29 07:31:42.000 029 33354.35 300.51 2359.53 30.48 2011-01-29 07:31:43.000 029 33354.33 300.49 2359.55 30.48 2011-01-29 07:31:44.000 029 33354.23 300.46 2359.59 30.48 2011-01-29 07:31:45.000 029 33354.30 300.54 2359.58 30.48 2011-01-29 07:31:46.000 029 33354.24 300.53 2359.59 30.48 2011-01-29 07:31:47.000 029 33354.26 300.56 2359.58 30.48 2011-01-29 07:31:48.000 029 33354.31 300.59 2359.59 30.48 2011-01-29 07:31:49.000 029 33354.23 300.55 2359.61 30.48 2011-01-29 07:31:50.000 029 33354.20 300.57 2359.70 30.48 2011-01-29 07:31:51.000 029 33354.16 300.59 2359.59 30.48 2011-01-29 07:31:52.000 029 33354.19 300.59 2359.60 30.48 2011-01-29 07:31:53.000 029 33354.20 300.61 2359.62 30.48 2011-01-29 07:31:54.000 029 33354.06 300.57 2359.66 30.48 2011-01-29 07:31:55.000 029 33354.16 300.57 2359.71 30.48 2011-01-29 07:31:56.000 029 33354.09 300.54 2359.66 30.48 2011-01-29 07:31:57.000 029 33354.12 300.56 2359.69 30.48 2011-01-29 07:31:58.000 029 33354.10 300.53 2359.63 30.48 2011-01-29 07:31:59.000 029 33354.11 300.57 2359.72 30.48 2011-01-29 07:32:00.000 029 33354.13 300.54 2359.72 30.48 2011-01-29 07:32:01.000 029 33354.02 300.55 2359.71 30.48 2011-01-29 07:32:02.000 029 33354.03 300.57 2359.80 30.48 2011-01-29 07:32:03.000 029 33354.07 300.51 2359.78 30.48 2011-01-29 07:32:04.000 029 33354.00 300.53 2359.78 30.48 2011-01-29 07:32:05.000 029 33354.08 300.61 2359.72 30.48 2011-01-29 07:32:06.000 029 33353.98 300.56 2359.76 30.48 2011-01-29 07:32:07.000 029 33354.01 300.56 2359.74 30.48 2011-01-29 07:32:08.000 029 33353.98 300.57 2359.77 30.48 2011-01-29 07:32:09.000 029 33354.10 300.54 2359.76 30.48 2011-01-29 07:32:10.000 029 33353.95 300.56 2359.76 30.48 2011-01-29 07:32:11.000 029 33354.02 300.53 2359.83 30.48 2011-01-29 07:32:12.000 029 33353.94 300.53 2359.81 30.48 2011-01-29 07:32:13.000 029 33353.88 300.52 2359.89 30.48 2011-01-29 07:32:14.000 029 33353.82 300.51 2359.82 30.48 2011-01-29 07:32:15.000 029 33353.96 300.52 2359.89 30.48 2011-01-29 07:32:16.000 029 33353.94 300.50 2359.87 30.48 2011-01-29 07:32:17.000 029 33353.86 300.54 2359.91 30.48 2011-01-29 07:32:18.000 029 33353.85 300.52 2359.93 30.48 2011-01-29 07:32:19.000 029 33353.78 300.50 2359.83 30.48 2011-01-29 07:32:20.000 029 33353.75 300.52 2359.81 30.48 2011-01-29 07:32:21.000 029 33353.83 300.56 2359.86 30.48 2011-01-29 07:32:22.000 029 33353.79 300.53 2359.90 30.48 2011-01-29 07:32:23.000 029 33353.77 300.53 2359.93 30.48 2011-01-29 07:32:24.000 029 33353.76 300.56 2359.93 30.48 2011-01-29 07:32:25.000 029 33353.82 300.57 2359.87 30.48 2011-01-29 07:32:26.000 029 33353.78 300.60 2359.98 30.48 2011-01-29 07:32:27.000 029 33353.70 300.56 2359.92 30.48 2011-01-29 07:32:28.000 029 33353.67 300.54 2359.90 30.48 2011-01-29 07:32:29.000 029 33353.76 300.62 2359.93 30.48 2011-01-29 07:32:30.000 029 33353.74 300.60 2359.93 30.48 2011-01-29 07:32:31.000 029 33353.79 300.59 2360.03 30.48 2011-01-29 07:32:32.000 029 33353.67 300.56 2359.91 30.48 2011-01-29 07:32:33.000 029 33353.73 300.56 2359.99 30.48 2011-01-29 07:32:34.000 029 33353.71 300.54 2359.94 30.48 2011-01-29 07:32:35.000 029 33353.70 300.60 2360.01 30.48 2011-01-29 07:32:36.000 029 33353.70 300.61 2359.95 30.48 2011-01-29 07:32:37.000 029 33353.66 300.58 2359.87 30.48 2011-01-29 07:32:38.000 029 33353.72 300.60 2359.98 30.48 2011-01-29 07:32:39.000 029 33353.77 300.63 2360.02 30.48 2011-01-29 07:32:40.000 029 33353.71 300.60 2360.07 30.48 2011-01-29 07:32:41.000 029 33353.67 300.58 2359.99 30.48 2011-01-29 07:32:42.000 029 33353.73 300.57 2360.02 30.48 2011-01-29 07:32:43.000 029 33353.75 300.60 2359.98 30.48 2011-01-29 07:32:44.000 029 33353.55 300.57 2360.07 30.48 2011-01-29 07:32:45.000 029 33353.68 300.56 2360.01 30.48 2011-01-29 07:32:46.000 029 33353.63 300.57 2360.12 30.48 2011-01-29 07:32:47.000 029 33353.66 300.57 2359.99 30.48 2011-01-29 07:32:48.000 029 33353.67 300.58 2359.99 30.48 2011-01-29 07:32:49.000 029 33353.59 300.55 2360.08 30.48 2011-01-29 07:32:50.000 029 33353.61 300.53 2360.00 30.48 2011-01-29 07:32:51.000 029 33353.61 300.54 2360.03 30.48 2011-01-29 07:32:52.000 029 33353.61 300.48 2360.03 30.48 2011-01-29 07:32:53.000 029 33353.64 300.55 2360.03 30.48 2011-01-29 07:32:54.000 029 33353.66 300.54 2360.04 30.48 2011-01-29 07:32:55.000 029 33353.63 300.52 2360.05 30.48 2011-01-29 07:32:56.000 029 33353.60 300.50 2360.10 30.48 2011-01-29 07:32:57.000 029 33353.61 300.53 2360.11 30.48 2011-01-29 07:32:58.000 029 33353.60 300.54 2359.98 30.48 2011-01-29 07:32:59.000 029 33353.63 300.57 2360.03 30.48 2011-01-29 07:33:00.000 029 33353.54 300.56 2360.03 30.48 2011-01-29 07:33:01.000 029 33353.57 300.53 2360.10 30.48 2011-01-29 07:33:02.000 029 33353.50 300.54 2360.01 30.48 2011-01-29 07:33:03.000 029 33353.53 300.59 2360.07 30.48 2011-01-29 07:33:04.000 029 33353.43 300.59 2360.06 30.48 2011-01-29 07:33:05.000 029 33353.53 300.57 2360.01 30.48 2011-01-29 07:33:06.000 029 33353.52 300.57 2360.05 30.48 2011-01-29 07:33:07.000 029 33353.58 300.57 2360.05 30.48 2011-01-29 07:33:08.000 029 33353.48 300.57 2360.12 30.48 2011-01-29 07:33:09.000 029 33353.53 300.55 2360.11 30.48 2011-01-29 07:33:10.000 029 33353.56 300.52 2360.12 30.48 2011-01-29 07:33:11.000 029 33353.46 300.55 2360.05 30.48 2011-01-29 07:33:12.000 029 33353.55 300.55 2360.09 30.48 2011-01-29 07:33:13.000 029 33353.56 300.53 2360.14 30.48 2011-01-29 07:33:14.000 029 33353.53 300.53 2360.12 30.48 2011-01-29 07:33:15.000 029 33353.58 300.51 2360.10 30.48 2011-01-29 07:33:16.000 029 33353.52 300.52 2360.08 30.48 2011-01-29 07:33:17.000 029 33353.53 300.48 2360.01 30.48 2011-01-29 07:33:18.000 029 33353.57 300.49 2360.12 30.48 2011-01-29 07:33:19.000 029 33353.51 300.54 2360.14 30.48 2011-01-29 07:33:20.000 029 33353.53 300.49 2360.15 30.48 2011-01-29 07:33:21.000 029 33353.51 300.50 2360.16 30.48 2011-01-29 07:33:22.000 029 33353.54 300.47 2360.14 30.48 2011-01-29 07:33:23.000 029 33353.55 300.54 2360.12 30.48 2011-01-29 07:33:24.000 029 33353.59 300.51 2360.11 30.48 2011-01-29 07:33:25.000 029 33353.48 300.51 2360.11 30.48 2011-01-29 07:33:26.000 029 33353.49 300.51 2360.05 30.48 2011-01-29 07:33:27.000 029 33353.46 300.51 2360.14 30.48 2011-01-29 07:33:28.000 029 33353.46 300.54 2360.08 30.48 2011-01-29 07:33:29.000 029 33353.43 300.55 2360.08 30.48 2011-01-29 07:33:30.000 029 33353.50 300.55 2360.10 30.48 2011-01-29 07:33:31.000 029 33353.46 300.59 2360.11 30.48 2011-01-29 07:33:32.000 029 33353.45 300.53 2360.10 30.48 2011-01-29 07:33:33.000 029 33353.39 300.54 2360.08 30.48 2011-01-29 07:33:34.000 029 33353.35 300.56 2360.01 30.48 2011-01-29 07:33:35.000 029 33353.36 300.61 2360.18 30.48 2011-01-29 07:33:36.000 029 33353.39 300.61 2360.07 30.48 2011-01-29 07:33:37.000 029 33353.29 300.57 2360.12 30.48 2011-01-29 07:33:38.000 029 33353.30 300.59 2360.05 30.48 2011-01-29 07:33:39.000 029 33353.33 300.60 2360.20 30.48 2011-01-29 07:33:40.000 029 33353.36 300.60 2360.11 30.48 2011-01-29 07:33:41.000 029 33353.32 300.58 2360.20 30.48 2011-01-29 07:33:42.000 029 33353.25 300.55 2360.14 30.48 2011-01-29 07:33:43.000 029 33353.21 300.57 2360.16 30.48 2011-01-29 07:33:44.000 029 33353.30 300.65 2360.20 30.48 2011-01-29 07:33:45.000 029 33353.28 300.58 2360.12 30.48 2011-01-29 07:33:46.000 029 33353.14 300.58 2360.15 30.48 2011-01-29 07:33:47.000 029 33353.25 300.57 2360.20 30.48 2011-01-29 07:33:48.000 029 33353.24 300.65 2360.11 30.48 2011-01-29 07:33:49.000 029 33353.19 300.57 2360.21 30.48 2011-01-29 07:33:50.000 029 33353.20 300.59 2360.26 30.48 2011-01-29 07:33:51.000 029 33353.23 300.57 2360.21 30.48 2011-01-29 07:33:52.000 029 33353.19 300.57 2360.21 30.48 2011-01-29 07:33:53.000 029 33353.17 300.57 2360.28 30.48 2011-01-29 07:33:54.000 029 33353.11 300.57 2360.21 30.48 2011-01-29 07:33:55.000 029 33353.10 300.56 2360.26 30.48 2011-01-29 07:33:56.000 029 33353.16 300.58 2360.19 30.48 2011-01-29 07:33:57.000 029 33353.14 300.57 2360.23 30.48 2011-01-29 07:33:58.000 029 33353.18 300.55 2360.20 30.48 2011-01-29 07:33:59.000 029 33353.20 300.58 2360.22 30.48 2011-01-29 07:34:00.000 029 33353.05 300.57 2360.17 30.48 2011-01-29 07:34:01.000 029 33353.11 300.55 2360.19 30.48 2011-01-29 07:34:02.000 029 33353.16 300.61 2360.16 30.48 2011-01-29 07:34:03.000 029 33353.08 300.58 2360.27 30.48 2011-01-29 07:34:04.000 029 33353.02 300.58 2360.26 30.48 2011-01-29 07:34:05.000 029 33353.06 300.63 2360.23 30.48 2011-01-29 07:34:06.000 029 33353.09 300.61 2360.26 30.48 2011-01-29 07:34:07.000 029 33352.99 300.62 2360.23 30.48 2011-01-29 07:34:08.000 029 33352.96 300.64 2360.34 30.48 2011-01-29 07:34:09.000 029 33353.10 300.65 2360.30 30.48 2011-01-29 07:34:10.000 029 33352.95 300.62 2360.35 30.48 2011-01-29 07:34:11.000 029 33352.92 300.65 2360.34 30.48 2011-01-29 07:34:12.000 029 33352.95 300.65 2360.24 30.48 2011-01-29 07:34:13.000 029 33352.88 300.70 2360.31 30.48 2011-01-29 07:34:14.000 029 33352.93 300.67 2360.34 30.48 2011-01-29 07:34:15.000 029 33352.86 300.70 2360.25 30.48 2011-01-29 07:34:16.000 029 33352.93 300.67 2360.29 30.48 2011-01-29 07:34:17.000 029 33352.90 300.65 2360.34 30.48 2011-01-29 07:34:18.000 029 33352.88 300.70 2360.32 30.48 2011-01-29 07:34:19.000 029 33352.86 300.73 2360.35 30.48 2011-01-29 07:34:20.000 029 33352.74 300.67 2360.30 30.48 2011-01-29 07:34:21.000 029 33352.77 300.72 2360.35 30.48 2011-01-29 07:34:22.000 029 33352.85 300.68 2360.28 30.48 2011-01-29 07:34:23.000 029 33352.75 300.67 2360.36 30.48 2011-01-29 07:34:24.000 029 33352.71 300.66 2360.36 30.48 2011-01-29 07:34:25.000 029 33352.64 300.66 2360.35 30.48 2011-01-29 07:34:26.000 029 33352.87 300.65 2360.36 30.48 2011-01-29 07:34:27.000 029 33352.74 300.63 2360.40 30.48 2011-01-29 07:34:28.000 029 33352.77 300.65 2360.39 30.48 2011-01-29 07:34:29.000 029 33352.83 300.61 2360.43 30.48 2011-01-29 07:34:30.000 029 33352.77 300.65 2360.43 30.48 2011-01-29 07:34:31.000 029 33352.73 300.67 2360.37 30.48 2011-01-29 07:34:32.000 029 33352.67 300.66 2360.42 30.48 2011-01-29 07:34:33.000 029 33352.72 300.63 2360.41 30.48 2011-01-29 07:34:34.000 029 33352.65 300.62 2360.40 30.48 2011-01-29 07:34:35.000 029 33352.74 300.61 2360.46 30.48 2011-01-29 07:34:36.000 029 33352.74 300.62 2360.42 30.48 2011-01-29 07:34:37.000 029 33352.87 300.60 2360.46 30.48 2011-01-29 07:34:38.000 029 33352.62 300.55 2360.47 30.48 2011-01-29 07:34:39.000 029 33352.64 300.59 2360.50 30.48 2011-01-29 07:34:40.000 029 33352.73 300.58 2360.46 30.48 2011-01-29 07:34:41.000 029 33352.73 300.61 2360.40 30.48 2011-01-29 07:34:42.000 029 33352.70 300.57 2360.55 30.48 2011-01-29 07:34:43.000 029 33352.70 300.58 2360.42 30.48 2011-01-29 07:34:44.000 029 33352.70 300.57 2360.49 30.48 2011-01-29 07:34:45.000 029 33352.71 300.56 2360.46 30.48 2011-01-29 07:34:46.000 029 33352.71 300.57 2360.42 30.48 2011-01-29 07:34:47.000 029 33352.68 300.60 2360.46 30.48 2011-01-29 07:34:48.000 029 33352.71 300.60 2360.49 30.48 2011-01-29 07:34:49.000 029 33352.62 300.56 2360.48 30.48 2011-01-29 07:34:50.000 029 33352.77 300.60 2360.55 30.48 2011-01-29 07:34:51.000 029 33352.67 300.62 2360.46 30.48 2011-01-29 07:34:52.000 029 33352.67 300.59 2360.40 30.48 2011-01-29 07:34:53.000 029 33352.59 300.55 2360.49 30.48 2011-01-29 07:34:54.000 029 33352.61 300.57 2360.52 30.48 2011-01-29 07:34:55.000 029 33352.61 300.53 2360.45 30.48 2011-01-29 07:34:56.000 029 33352.70 300.53 2360.50 30.48 2011-01-29 07:34:57.000 029 33352.65 300.57 2360.45 30.48 2011-01-29 07:34:58.000 029 33352.67 300.52 2360.42 30.48 2011-01-29 07:34:59.000 029 33352.63 300.49 2360.49 30.48 2011-01-29 07:35:00.000 029 33352.70 300.52 2360.45 30.48 2011-01-29 07:35:01.000 029 33352.67 300.52 2360.48 30.48 2011-01-29 07:35:02.000 029 33352.77 300.57 2360.57 30.48 2011-01-29 07:35:03.000 029 33352.61 300.56 2360.51 30.48 2011-01-29 07:35:04.000 029 33352.63 300.55 2360.55 30.48 2011-01-29 07:35:05.000 029 33352.62 300.56 2360.46 30.48 2011-01-29 07:35:06.000 029 33352.62 300.55 2360.47 30.48 2011-01-29 07:35:07.000 029 33352.64 300.54 2360.45 30.48 2011-01-29 07:35:08.000 029 33352.63 300.52 2360.58 30.48 2011-01-29 07:35:09.000 029 33352.59 300.55 2360.46 30.48 2011-01-29 07:35:10.000 029 33352.60 300.53 2360.51 30.48 2011-01-29 07:35:11.000 029 33352.64 300.51 2360.49 30.48 2011-01-29 07:35:12.000 029 33352.63 300.59 2360.49 30.48 2011-01-29 07:35:13.000 029 33352.49 300.52 2360.48 30.48 2011-01-29 07:35:14.000 029 33352.67 300.55 2360.48 30.48 2011-01-29 07:35:15.000 029 33352.64 300.53 2360.45 30.48 2011-01-29 07:35:16.000 029 33352.53 300.50 2360.51 30.48 2011-01-29 07:35:17.000 029 33352.60 300.53 2360.55 30.48 2011-01-29 07:35:18.000 029 33352.57 300.55 2360.49 30.48 2011-01-29 07:35:19.000 029 33352.61 300.53 2360.53 30.48 2011-01-29 07:35:20.000 029 33352.55 300.56 2360.49 30.48 2011-01-29 07:35:21.000 029 33352.49 300.57 2360.56 30.48 2011-01-29 07:35:22.000 029 33352.49 300.53 2360.51 30.48 2011-01-29 07:35:23.000 029 33352.61 300.54 2360.52 30.48 2011-01-29 07:35:24.000 029 33352.57 300.55 2360.59 30.48 2011-01-29 07:35:25.000 029 33352.58 300.55 2360.55 30.48 2011-01-29 07:35:26.000 029 33352.52 300.56 2360.52 30.48 2011-01-29 07:35:27.000 029 33352.51 300.53 2360.58 30.48 2011-01-29 07:35:28.000 029 33352.52 300.53 2360.55 30.48 2011-01-29 07:35:29.000 029 33352.52 300.56 2360.53 30.48 2011-01-29 07:35:30.000 029 33352.55 300.58 2360.57 30.48 2011-01-29 07:35:31.000 029 33352.52 300.57 2360.60 30.48 2011-01-29 07:35:32.000 029 33352.45 300.57 2360.46 30.48 2011-01-29 07:35:33.000 029 33352.54 300.59 2360.59 30.48 2011-01-29 07:35:34.000 029 33352.46 300.57 2360.53 30.48 2011-01-29 07:35:35.000 029 33352.50 300.59 2360.57 30.48 2011-01-29 07:35:36.000 029 33352.55 300.59 2360.51 30.48 2011-01-29 07:35:37.000 029 33352.49 300.55 2360.58 30.48 2011-01-29 07:35:38.000 029 33352.47 300.61 2360.53 30.48 2011-01-29 07:35:39.000 029 33352.46 300.61 2360.56 30.48 2011-01-29 07:35:40.000 029 33352.44 300.59 2360.58 30.48 2011-01-29 07:35:41.000 029 33352.43 300.58 2360.58 30.48 2011-01-29 07:35:42.000 029 33352.42 300.61 2360.57 30.48 2011-01-29 07:35:43.000 029 33352.35 300.65 2360.59 30.48 2011-01-29 07:35:44.000 029 33352.48 300.55 2360.57 30.48 2011-01-29 07:35:45.000 029 33352.38 300.61 2360.57 30.48 2011-01-29 07:35:46.000 029 33352.40 300.57 2360.58 30.48 2011-01-29 07:35:47.000 029 33352.40 300.57 2360.53 30.48 2011-01-29 07:35:48.000 029 33352.37 300.58 2360.59 30.48 2011-01-29 07:35:49.000 029 33352.41 300.58 2360.59 30.48 2011-01-29 07:35:50.000 029 33352.37 300.57 2360.58 30.48 2011-01-29 07:35:51.000 029 33352.51 300.55 2360.58 30.48 2011-01-29 07:35:52.000 029 33352.45 300.53 2360.59 30.48 2011-01-29 07:35:53.000 029 33352.40 300.60 2360.58 30.48 2011-01-29 07:35:54.000 029 33352.40 300.58 2360.58 30.48 2011-01-29 07:35:55.000 029 33352.43 300.60 2360.60 30.48 2011-01-29 07:35:56.000 029 33352.24 300.58 2360.51 30.48 2011-01-29 07:35:57.000 029 33352.43 300.59 2360.64 30.48 2011-01-29 07:35:58.000 029 33352.38 300.55 2360.54 30.48 2011-01-29 07:35:59.000 029 33352.38 300.55 2360.55 30.48 2011-01-29 07:36:00.000 029 33352.42 300.58 2360.58 30.48 2011-01-29 07:36:01.000 029 33352.39 300.57 2360.60 30.48 2011-01-29 07:36:02.000 029 33352.50 300.55 2360.64 30.48 2011-01-29 07:36:03.000 029 33352.45 300.58 2360.64 30.48 2011-01-29 07:36:04.000 029 33352.40 300.55 2360.60 30.48 2011-01-29 07:36:05.000 029 33352.36 300.53 2360.64 30.47 2011-01-29 07:36:06.000 029 33352.35 300.54 2360.57 30.47 2011-01-29 07:36:07.000 029 33352.43 300.51 2360.64 30.48 2011-01-29 07:36:08.000 029 33352.36 300.54 2360.67 30.48 2011-01-29 07:36:09.000 029 33352.31 300.55 2360.68 30.48 2011-01-29 07:36:10.000 029 33352.38 300.51 2360.66 30.47 2011-01-29 07:36:11.000 029 33352.37 300.54 2360.61 30.48 2011-01-29 07:36:12.000 029 33352.40 300.53 2360.64 30.47 2011-01-29 07:36:13.000 029 33352.36 300.49 2360.61 30.47 2011-01-29 07:36:14.000 029 33352.46 300.52 2360.66 30.47 2011-01-29 07:36:15.000 029 33352.35 300.55 2360.57 30.47 2011-01-29 07:36:16.000 029 33352.41 300.54 2360.59 30.47 2011-01-29 07:36:17.000 029 33352.38 300.55 2360.64 30.48 2011-01-29 07:36:18.000 029 33352.39 300.57 2360.60 30.47 2011-01-29 07:36:19.000 029 33352.33 300.55 2360.65 30.47 2011-01-29 07:36:20.000 029 33352.39 300.52 2360.62 30.47 2011-01-29 07:36:21.000 029 33352.40 300.55 2360.62 30.47 2011-01-29 07:36:22.000 029 33352.42 300.55 2360.66 30.47 2011-01-29 07:36:23.000 029 33352.37 300.54 2360.62 30.47 2011-01-29 07:36:24.000 029 33352.36 300.54 2360.65 30.47 2011-01-29 07:36:25.000 029 33352.40 300.56 2360.62 30.48 2011-01-29 07:36:26.000 029 33352.52 300.50 2360.64 30.47 2011-01-29 07:36:27.000 029 33352.35 300.55 2360.66 30.47 2011-01-29 07:36:28.000 029 33352.42 300.53 2360.61 30.47 2011-01-29 07:36:29.000 029 33352.45 300.55 2360.61 30.47 2011-01-29 07:36:30.000 029 33352.36 300.48 2360.58 30.47 2011-01-29 07:36:31.000 029 33352.29 300.54 2360.67 30.47 2011-01-29 07:36:32.000 029 33352.31 300.55 2360.63 30.47 2011-01-29 07:36:33.000 029 33352.42 300.54 2360.56 30.47 2011-01-29 07:36:34.000 029 33352.37 300.51 2360.57 30.47 2011-01-29 07:36:35.000 029 33352.39 300.51 2360.62 30.47 2011-01-29 07:36:36.000 029 33352.35 300.54 2360.66 30.47 2011-01-29 07:36:37.000 029 33352.27 300.55 2360.64 30.47 2011-01-29 07:36:38.000 029 33352.43 300.51 2360.53 30.47 2011-01-29 07:36:39.000 029 33352.30 300.52 2360.62 30.47 2011-01-29 07:36:40.000 029 33352.34 300.51 2360.59 30.47 2011-01-29 07:36:41.000 029 33352.29 300.56 2360.59 30.47 2011-01-29 07:36:42.000 029 33352.35 300.57 2360.61 30.47 2011-01-29 07:36:43.000 029 33352.35 300.55 2360.58 30.47 2011-01-29 07:36:44.000 029 33352.35 300.56 2360.71 30.47 2011-01-29 07:36:45.000 029 33352.27 300.59 2360.65 30.47 2011-01-29 07:36:46.000 029 33352.33 300.56 2360.61 30.47 2011-01-29 07:36:47.000 029 33352.27 300.57 2360.71 30.47 2011-01-29 07:36:48.000 029 33352.25 300.55 2360.60 30.47 2011-01-29 07:36:49.000 029 33352.36 300.57 2360.62 30.47 2011-01-29 07:36:50.000 029 33352.35 300.54 2360.56 30.47 2011-01-29 07:36:51.000 029 33352.31 300.54 2360.58 30.47 2011-01-29 07:36:52.000 029 33352.30 300.54 2360.51 30.47 2011-01-29 07:36:53.000 029 33352.29 300.56 2360.55 30.47 2011-01-29 07:36:54.000 029 33352.26 300.56 2360.61 30.47 2011-01-29 07:36:55.000 029 33352.21 300.52 2360.62 30.47 2011-01-29 07:36:56.000 029 33352.30 300.51 2360.73 30.47 2011-01-29 07:36:57.000 029 33352.33 300.54 2360.62 30.47 2011-01-29 07:36:58.000 029 33352.32 300.52 2360.59 30.47 2011-01-29 07:36:59.000 029 33352.34 300.53 2360.64 30.47 2011-01-29 07:37:00.000 029 33352.35 300.51 2360.64 30.47 2011-01-29 07:37:01.000 029 33352.33 300.50 2360.68 30.47 2011-01-29 07:37:02.000 029 33352.35 300.53 2360.67 30.47 2011-01-29 07:37:03.000 029 33352.35 300.50 2360.62 30.47 2011-01-29 07:37:04.000 029 33352.29 300.50 2360.63 30.47 2011-01-29 07:37:05.000 029 33352.33 300.47 2360.53 30.47 2011-01-29 07:37:06.000 029 33352.36 300.52 2360.60 30.47 2011-01-29 07:37:07.000 029 33352.30 300.53 2360.67 30.47 2011-01-29 07:37:08.000 029 33352.40 300.51 2360.69 30.47 2011-01-29 07:37:09.000 029 33352.27 300.55 2360.64 30.47 2011-01-29 07:37:10.000 029 33352.31 300.54 2360.64 30.47 2011-01-29 07:37:11.000 029 33352.24 300.54 2360.67 30.47 2011-01-29 07:37:12.000 029 33352.25 300.51 2360.58 30.47 2011-01-29 07:37:13.000 029 33352.33 300.53 2360.68 30.47 2011-01-29 07:37:14.000 029 33352.26 300.55 2360.73 30.47 2011-01-29 07:37:15.000 029 33352.22 300.55 2360.57 30.47 2011-01-29 07:37:16.000 029 33352.27 300.58 2360.57 30.47 2011-01-29 07:37:17.000 029 33352.24 300.59 2360.67 30.47 2011-01-29 07:37:18.000 029 33352.25 300.57 2360.66 30.47 2011-01-29 07:37:19.000 029 33352.33 300.59 2360.69 30.47 2011-01-29 07:37:20.000 029 33352.18 300.61 2360.66 30.47 2011-01-29 07:37:21.000 029 33352.14 300.59 2360.66 30.47 2011-01-29 07:37:22.000 029 33352.20 300.59 2360.57 30.47 2011-01-29 07:37:23.000 029 33352.23 300.62 2360.72 30.47 2011-01-29 07:37:24.000 029 33352.25 300.58 2360.67 30.47 2011-01-29 07:37:25.000 029 33352.19 300.59 2360.72 30.47 2011-01-29 07:37:26.000 029 33352.29 300.60 2360.74 30.47 2011-01-29 07:37:27.000 029 33352.09 300.59 2360.70 30.47 2011-01-29 07:37:28.000 029 33352.21 300.60 2360.69 30.47 2011-01-29 07:37:29.000 029 33352.22 300.62 2360.68 30.47 2011-01-29 07:37:30.000 029 33352.15 300.57 2360.74 30.47 2011-01-29 07:37:31.000 029 33352.11 300.59 2360.79 30.47 2011-01-29 07:37:32.000 029 33352.16 300.58 2360.74 30.47 2011-01-29 07:37:33.000 029 33352.15 300.61 2360.75 30.47 2011-01-29 07:37:34.000 029 33352.13 300.60 2360.80 30.47 2011-01-29 07:37:35.000 029 33352.20 300.61 2360.74 30.47 2011-01-29 07:37:36.000 029 33352.14 300.64 2360.74 30.47 2011-01-29 07:37:37.000 029 33352.09 300.60 2360.76 30.47 2011-01-29 07:37:38.000 029 33352.02 300.60 2360.79 30.47 2011-01-29 07:37:39.000 029 33352.14 300.58 2360.85 30.47 2011-01-29 07:37:40.000 029 33352.10 300.60 2360.88 30.47 2011-01-29 07:37:41.000 029 33352.14 300.61 2360.78 30.47 2011-01-29 07:37:42.000 029 33352.11 300.63 2360.82 30.47 2011-01-29 07:37:43.000 029 33352.03 300.62 2360.74 30.47 2011-01-29 07:37:44.000 029 33352.02 300.62 2360.73 30.47 2011-01-29 07:37:45.000 029 33352.20 300.63 2360.66 30.47 2011-01-29 07:37:46.000 029 33352.01 300.57 2360.68 30.47 2011-01-29 07:37:47.000 029 33352.16 300.63 2360.82 30.47 2011-01-29 07:37:48.000 029 33352.16 300.66 2360.74 30.47 2011-01-29 07:37:49.000 029 33352.02 300.64 2360.74 30.47 2011-01-29 07:37:50.000 029 33352.15 300.60 2360.73 30.47 2011-01-29 07:37:51.000 029 33352.00 300.64 2360.73 30.47 2011-01-29 07:37:52.000 029 33352.01 300.62 2360.70 30.47 2011-01-29 07:37:53.000 029 33352.07 300.64 2360.86 30.47 2011-01-29 07:37:54.000 029 33352.05 300.63 2360.85 30.47 2011-01-29 07:37:55.000 029 33352.14 300.58 2360.88 30.47 2011-01-29 07:37:56.000 029 33352.03 300.58 2360.82 30.47 2011-01-29 07:37:57.000 029 33352.13 300.63 2360.82 30.47 2011-01-29 07:37:58.000 029 33352.11 300.58 2360.77 30.47 2011-01-29 07:37:59.000 029 33352.09 300.55 2360.84 30.47 2011-01-29 07:38:00.000 029 33352.10 300.57 2360.83 30.47 2011-01-29 07:38:01.000 029 33352.15 300.58 2360.83 30.47 2011-01-29 07:38:02.000 029 33352.00 300.58 2360.82 30.47 2011-01-29 07:38:03.000 029 33352.07 300.57 2360.85 30.47 2011-01-29 07:38:04.000 029 33352.09 300.56 2360.83 30.47 2011-01-29 07:38:05.000 029 33352.12 300.57 2360.77 30.47 2011-01-29 07:38:06.000 029 33352.11 300.59 2360.77 30.47 2011-01-29 07:38:07.000 029 33352.04 300.56 2360.79 30.47 2011-01-29 07:38:08.000 029 33352.08 300.58 2360.77 30.47 2011-01-29 07:38:09.000 029 33352.04 300.57 2360.83 30.47 2011-01-29 07:38:10.000 029 33352.09 300.55 2360.78 30.47 2011-01-29 07:38:11.000 029 33352.11 300.57 2360.89 30.47 2011-01-29 07:38:12.000 029 33352.08 300.58 2360.86 30.47 2011-01-29 07:38:13.000 029 33351.97 300.58 2360.80 30.47 2011-01-29 07:38:14.000 029 33352.12 300.63 2360.86 30.47 2011-01-29 07:38:15.000 029 33352.02 300.55 2360.85 30.47 2011-01-29 07:38:16.000 029 33352.07 300.55 2360.80 30.47 2011-01-29 07:38:17.000 029 33352.08 300.56 2360.80 30.47 2011-01-29 07:38:18.000 029 33352.21 300.60 2360.83 30.47 2011-01-29 07:38:19.000 029 33352.11 300.59 2360.71 30.47 2011-01-29 07:38:20.000 029 33352.11 300.59 2360.80 30.47 2011-01-29 07:38:21.000 029 33352.07 300.60 2360.83 30.47 2011-01-29 07:38:22.000 029 33352.14 300.56 2360.82 30.47 2011-01-29 07:38:23.000 029 33352.24 300.57 2360.92 30.47 2011-01-29 07:38:24.000 029 33352.12 300.60 2360.80 30.47 2011-01-29 07:38:25.000 029 33352.17 300.59 2360.78 30.47 2011-01-29 07:38:26.000 029 33352.18 300.57 2360.82 30.47 2011-01-29 07:38:27.000 029 33352.00 300.52 2360.92 30.47 2011-01-29 07:38:28.000 029 33352.04 300.51 2360.85 30.47 2011-01-29 07:38:29.000 029 33352.23 300.57 2360.89 30.47 2011-01-29 07:38:30.000 029 33352.16 300.52 2360.84 30.47 2011-01-29 07:38:31.000 029 33352.15 300.56 2360.77 30.47 2011-01-29 07:38:32.000 029 33352.12 300.55 2360.82 30.47 2011-01-29 07:38:33.000 029 33352.07 300.53 2360.83 30.47 2011-01-29 07:38:34.000 029 33352.08 300.53 2360.75 30.47 2011-01-29 07:38:35.000 029 33352.21 300.55 2360.80 30.47 2011-01-29 07:38:36.000 029 33352.20 300.54 2360.85 30.47 2011-01-29 07:38:37.000 029 33352.02 300.52 2360.87 30.47 2011-01-29 07:38:38.000 029 33352.22 300.56 2360.85 30.47 2011-01-29 07:38:39.000 029 33352.18 300.51 2360.83 30.47 2011-01-29 07:38:40.000 029 33352.14 300.54 2360.81 30.47 2011-01-29 07:38:41.000 029 33352.13 300.55 2360.81 30.47 2011-01-29 07:38:42.000 029 33352.08 300.60 2360.85 30.47 2011-01-29 07:38:43.000 029 33352.07 300.53 2360.90 30.47 2011-01-29 07:38:44.000 029 33352.20 300.63 2360.83 30.47 2011-01-29 07:38:45.000 029 33352.14 300.61 2360.86 30.47 2011-01-29 07:38:46.000 029 33352.13 300.59 2360.77 30.47 2011-01-29 07:38:47.000 029 33352.09 300.64 2360.92 30.47 2011-01-29 07:38:48.000 029 33352.12 300.61 2360.74 30.47 2011-01-29 07:38:49.000 029 33352.16 300.62 2360.88 30.47 2011-01-29 07:38:50.000 029 33352.18 300.60 2360.74 30.47 2011-01-29 07:38:51.000 029 33352.09 300.59 2360.82 30.47 2011-01-29 07:38:52.000 029 33352.14 300.57 2360.73 30.47 2011-01-29 07:38:53.000 029 33352.11 300.61 2360.75 30.47 2011-01-29 07:38:54.000 029 33352.15 300.65 2360.80 30.47 2011-01-29 07:38:55.000 029 33352.14 300.63 2360.88 30.47 2011-01-29 07:38:56.000 029 33352.09 300.63 2360.91 30.47 2011-01-29 07:38:57.000 029 33352.08 300.63 2360.86 30.47 2011-01-29 07:38:58.000 029 33352.12 300.65 2360.86 30.47 2011-01-29 07:38:59.000 029 33352.12 300.63 2360.86 30.47 2011-01-29 07:39:00.000 029 33352.14 300.67 2360.80 30.47 2011-01-29 07:39:01.000 029 33352.07 300.63 2360.84 30.47 2011-01-29 07:39:02.000 029 33352.14 300.59 2360.89 30.47 2011-01-29 07:39:03.000 029 33352.02 300.62 2360.86 30.47 2011-01-29 07:39:04.000 029 33352.08 300.59 2360.89 30.47 2011-01-29 07:39:05.000 029 33351.99 300.62 2360.83 30.47 2011-01-29 07:39:06.000 029 33352.07 300.65 2360.90 30.47 2011-01-29 07:39:07.000 029 33352.05 300.63 2360.84 30.47 2011-01-29 07:39:08.000 029 33351.98 300.63 2360.86 30.47 2011-01-29 07:39:09.000 029 33352.07 300.69 2360.84 30.47 2011-01-29 07:39:10.000 029 33351.95 300.69 2360.81 30.47 2011-01-29 07:39:11.000 029 33351.97 300.67 2360.88 30.47 2011-01-29 07:39:12.000 029 33352.04 300.62 2360.86 30.47 2011-01-29 07:39:13.000 029 33352.03 300.67 2360.91 30.47 2011-01-29 07:39:14.000 029 33351.86 300.72 2360.92 30.47 2011-01-29 07:39:15.000 029 33351.96 300.71 2360.95 30.47 2011-01-29 07:39:16.000 029 33351.92 300.68 2360.99 30.47 2011-01-29 07:39:17.000 029 33351.92 300.71 2360.87 30.47 2011-01-29 07:39:18.000 029 33351.94 300.72 2360.90 30.47 2011-01-29 07:39:19.000 029 33351.94 300.75 2360.93 30.47 2011-01-29 07:39:20.000 029 33351.95 300.74 2360.89 30.47 2011-01-29 07:39:21.000 029 33351.90 300.73 2360.92 30.47 2011-01-29 07:39:22.000 029 33351.90 300.72 2360.88 30.47 2011-01-29 07:39:23.000 029 33351.96 300.74 2360.98 30.47 2011-01-29 07:39:24.000 029 33352.03 300.74 2360.95 30.47 2011-01-29 07:39:25.000 029 33351.97 300.75 2360.88 30.47 2011-01-29 07:39:26.000 029 33351.95 300.70 2360.94 30.47 2011-01-29 07:39:27.000 029 33351.94 300.68 2360.90 30.47 2011-01-29 07:39:28.000 029 33351.90 300.69 2360.92 30.47 2011-01-29 07:39:29.000 029 33351.99 300.72 2360.93 30.47 2011-01-29 07:39:30.000 029 33351.92 300.69 2361.02 30.47 2011-01-29 07:39:31.000 029 33352.05 300.69 2360.96 30.47 2011-01-29 07:39:32.000 029 33351.99 300.69 2360.92 30.47 2011-01-29 07:39:33.000 029 33351.96 300.66 2360.92 30.47 2011-01-29 07:39:34.000 029 33351.92 300.65 2360.92 30.47 2011-01-29 07:39:35.000 029 33352.08 300.63 2360.93 30.47 2011-01-29 07:39:36.000 029 33351.96 300.65 2360.95 30.47 2011-01-29 07:39:37.000 029 33352.03 300.65 2360.91 30.47 2011-01-29 07:39:38.000 029 33351.89 300.65 2361.05 30.47 2011-01-29 07:39:39.000 029 33351.90 300.67 2360.98 30.47 2011-01-29 07:39:40.000 029 33351.97 300.65 2360.97 30.47 2011-01-29 07:39:41.000 029 33351.90 300.67 2361.01 30.47 2011-01-29 07:39:42.000 029 33351.91 300.66 2361.01 30.47 2011-01-29 07:39:43.000 029 33352.04 300.64 2360.99 30.47 2011-01-29 07:39:44.000 029 33351.92 300.65 2360.97 30.47 2011-01-29 07:39:45.000 029 33351.90 300.72 2361.01 30.47 2011-01-29 07:39:46.000 029 33351.96 300.69 2360.95 30.47 2011-01-29 07:39:47.000 029 33351.96 300.67 2360.93 30.47 2011-01-29 07:39:48.000 029 33351.90 300.67 2360.97 30.47 2011-01-29 07:39:49.000 029 33351.94 300.69 2361.07 30.47 2011-01-29 07:39:50.000 029 33351.89 300.67 2360.94 30.47 2011-01-29 07:39:51.000 029 33351.87 300.63 2360.95 30.47 2011-01-29 07:39:52.000 029 33351.98 300.63 2360.91 30.47 2011-01-29 07:39:53.000 029 33351.97 300.65 2361.04 30.47 2011-01-29 07:39:54.000 029 33351.93 300.67 2360.97 30.47 2011-01-29 07:39:55.000 029 33351.87 300.65 2360.95 30.47 2011-01-29 07:39:56.000 029 33351.91 300.66 2360.98 30.47 2011-01-29 07:39:57.000 029 33351.86 300.63 2360.93 30.47 2011-01-29 07:39:58.000 029 33351.86 300.63 2360.97 30.47 2011-01-29 07:39:59.000 029 33351.90 300.68 2360.94 30.47 2011-01-29 07:40:00.000 029 33351.92 300.70 2360.96 30.47 2011-01-29 07:40:01.000 029 33351.97 300.69 2360.98 30.47 2011-01-29 07:40:02.000 029 33351.87 300.65 2360.96 30.47 2011-01-29 07:40:03.000 029 33352.02 300.72 2360.95 30.47 2011-01-29 07:40:04.000 029 33351.89 300.69 2360.97 30.47 2011-01-29 07:40:05.000 029 33351.94 300.64 2360.99 30.47 2011-01-29 07:40:06.000 029 33352.02 300.65 2360.97 30.47 2011-01-29 07:40:07.000 029 33351.93 300.69 2361.01 30.47 2011-01-29 07:40:08.000 029 33351.96 300.65 2360.99 30.47 2011-01-29 07:40:09.000 029 33351.99 300.65 2360.90 30.47 2011-01-29 07:40:10.000 029 33352.01 300.62 2360.90 30.47 2011-01-29 07:40:11.000 029 33352.04 300.67 2360.93 30.47 2011-01-29 07:40:12.000 029 33351.92 300.66 2360.98 30.47 2011-01-29 07:40:13.000 029 33351.92 300.62 2361.02 30.47 2011-01-29 07:40:14.000 029 33351.90 300.62 2360.97 30.47 2011-01-29 07:40:15.000 029 33352.09 300.66 2361.02 30.47 2011-01-29 07:40:16.000 029 33352.02 300.63 2361.01 30.47 2011-01-29 07:40:17.000 029 33352.02 300.62 2360.95 30.47 2011-01-29 07:40:18.000 029 33351.95 300.65 2360.97 30.47 2011-01-29 07:40:19.000 029 33352.05 300.62 2361.04 30.47 2011-01-29 07:40:20.000 029 33351.97 300.64 2360.97 30.47 2011-01-29 07:40:21.000 029 33351.96 300.62 2361.05 30.47 2011-01-29 07:40:22.000 029 33352.05 300.61 2360.98 30.47 2011-01-29 07:40:23.000 029 33352.02 300.66 2361.04 30.47 2011-01-29 07:40:24.000 029 33352.02 300.62 2360.90 30.47 2011-01-29 07:40:25.000 029 33351.95 300.67 2360.99 30.47 2011-01-29 07:40:26.000 029 33351.99 300.65 2360.93 30.47 2011-01-29 07:40:27.000 029 33352.06 300.65 2361.03 30.47 2011-01-29 07:40:28.000 029 33351.99 300.64 2361.04 30.47 2011-01-29 07:40:29.000 029 33351.93 300.64 2360.93 30.47 2011-01-29 07:40:30.000 029 33351.96 300.67 2360.96 30.47 2011-01-29 07:40:31.000 029 33351.91 300.68 2361.01 30.47 2011-01-29 07:40:32.000 029 33352.00 300.71 2361.06 30.47 2011-01-29 07:40:33.000 029 33352.04 300.65 2361.07 30.47 2011-01-29 07:40:34.000 029 33351.96 300.65 2360.99 30.47 2011-01-29 07:40:35.000 029 33351.99 300.69 2360.98 30.47 2011-01-29 07:40:36.000 029 33351.94 300.65 2361.07 30.47 2011-01-29 07:40:37.000 029 33351.90 300.71 2361.11 30.47 2011-01-29 07:40:38.000 029 33351.86 300.66 2361.07 30.47 2011-01-29 07:40:39.000 029 33351.96 300.69 2361.01 30.47 2011-01-29 07:40:40.000 029 33351.95 300.72 2360.95 30.47 2011-01-29 07:40:41.000 029 33352.01 300.71 2361.05 30.47 2011-01-29 07:40:42.000 029 33351.96 300.68 2361.03 30.47 2011-01-29 07:40:43.000 029 33351.91 300.68 2361.02 30.47 2011-01-29 07:40:44.000 029 33351.90 300.65 2361.08 30.47 2011-01-29 07:40:45.000 029 33352.09 300.70 2361.04 30.47 2011-01-29 07:40:46.000 029 33352.04 300.73 2361.02 30.47 2011-01-29 07:40:47.000 029 33351.98 300.70 2361.03 30.47 2011-01-29 07:40:48.000 029 33352.09 300.73 2361.07 30.47 2011-01-29 07:40:49.000 029 33352.07 300.71 2360.97 30.47 2011-01-29 07:40:50.000 029 33352.00 300.72 2361.03 30.47 2011-01-29 07:40:51.000 029 33351.95 300.71 2361.13 30.47 2011-01-29 07:40:52.000 029 33351.96 300.70 2361.08 30.47 2011-01-29 07:40:53.000 029 33352.00 300.71 2361.11 30.47 2011-01-29 07:40:54.000 029 33351.93 300.75 2361.10 30.47 2011-01-29 07:40:55.000 029 33351.93 300.74 2361.08 30.47 2011-01-29 07:40:56.000 029 33351.92 300.73 2361.14 30.47 2011-01-29 07:40:57.000 029 33352.02 300.74 2361.08 30.47 2011-01-29 07:40:58.000 029 33351.94 300.73 2361.11 30.47 2011-01-29 07:40:59.000 029 33351.99 300.74 2361.11 30.47 2011-01-29 07:41:00.000 029 33351.97 300.84 2361.04 30.47 2011-01-29 07:41:01.000 029 33351.86 300.76 2361.11 30.47 2011-01-29 07:41:02.000 029 33352.05 300.75 2361.17 30.47 2011-01-29 07:41:03.000 029 33351.96 300.76 2361.18 30.47 2011-01-29 07:41:04.000 029 33351.92 300.78 2361.16 30.47 2011-01-29 07:41:05.000 029 33352.08 300.72 2361.15 30.47 2011-01-29 07:41:06.000 029 33351.98 300.74 2361.12 30.47 2011-01-29 07:41:07.000 029 33351.94 300.76 2361.08 30.47 2011-01-29 07:41:08.000 029 33352.02 300.75 2361.11 30.47 2011-01-29 07:41:09.000 029 33352.00 300.75 2361.17 30.47 2011-01-29 07:41:10.000 029 33352.02 300.73 2361.10 30.47 2011-01-29 07:41:11.000 029 33352.02 300.73 2361.11 30.47 2011-01-29 07:41:12.000 029 33352.12 300.69 2361.12 30.47 2011-01-29 07:41:13.000 029 33352.04 300.70 2361.18 30.47 2011-01-29 07:41:14.000 029 33352.00 300.70 2361.08 30.47 2011-01-29 07:41:15.000 029 33352.08 300.69 2361.16 30.47 2011-01-29 07:41:16.000 029 33352.08 300.65 2361.20 30.47 2011-01-29 07:41:17.000 029 33352.05 300.71 2361.13 30.47 2011-01-29 07:41:18.000 029 33352.10 300.65 2361.13 30.47 2011-01-29 07:41:19.000 029 33352.05 300.66 2361.12 30.47 2011-01-29 07:41:20.000 029 33352.25 300.69 2361.08 30.47 2011-01-29 07:41:21.000 029 33352.15 300.67 2361.17 30.47 2011-01-29 07:41:22.000 029 33352.19 300.69 2361.07 30.47 2011-01-29 07:41:23.000 029 33352.18 300.65 2361.14 30.47 2011-01-29 07:41:24.000 029 33352.18 300.65 2361.11 30.47 2011-01-29 07:41:25.000 029 33352.18 300.69 2361.08 30.47 2011-01-29 07:41:26.000 029 33352.17 300.65 2361.10 30.47 2011-01-29 07:41:27.000 029 33352.24 300.62 2361.09 30.47 2011-01-29 07:41:28.000 029 33352.20 300.62 2361.13 30.47 2011-01-29 07:41:29.000 029 33352.21 300.65 2361.18 30.47 2011-01-29 07:41:30.000 029 33352.24 300.69 2361.05 30.47 2011-01-29 07:41:31.000 029 33352.27 300.62 2361.07 30.47 2011-01-29 07:41:32.000 029 33352.26 300.67 2361.01 30.47 2011-01-29 07:41:33.000 029 33352.32 300.64 2361.04 30.47 2011-01-29 07:41:34.000 029 33352.32 300.64 2361.01 30.47 2011-01-29 07:41:35.000 029 33352.22 300.63 2361.07 30.47 2011-01-29 07:41:36.000 029 33352.30 300.64 2361.09 30.47 2011-01-29 07:41:37.000 029 33352.19 300.64 2361.02 30.47 2011-01-29 07:41:38.000 029 33352.22 300.65 2361.08 30.47 2011-01-29 07:41:39.000 029 33352.25 300.73 2361.09 30.47 2011-01-29 07:41:40.000 029 33352.20 300.71 2361.02 30.47 2011-01-29 07:41:41.000 029 33352.27 300.70 2361.05 30.47 2011-01-29 07:41:42.000 029 33352.37 300.69 2360.96 30.47 2011-01-29 07:41:43.000 029 33352.30 300.69 2361.05 30.47 2011-01-29 07:41:44.000 029 33352.35 300.68 2361.08 30.47 2011-01-29 07:41:45.000 029 33352.43 300.63 2361.02 30.47 2011-01-29 07:41:46.000 029 33352.30 300.65 2361.02 30.47 2011-01-29 07:41:47.000 029 33352.29 300.67 2361.13 30.47 2011-01-29 07:41:48.000 029 33352.40 300.67 2360.93 30.47 2011-01-29 07:41:49.000 029 33352.33 300.66 2360.98 30.47 2011-01-29 07:41:50.000 029 33352.34 300.71 2361.11 30.47 2011-01-29 07:41:51.000 029 33352.32 300.68 2361.08 30.47 2011-01-29 07:41:52.000 029 33352.37 300.65 2361.07 30.47 2011-01-29 07:41:53.000 029 33352.35 300.63 2361.05 30.47 2011-01-29 07:41:54.000 029 33352.35 300.69 2360.97 30.47 2011-01-29 07:41:55.000 029 33352.30 300.65 2360.99 30.47 2011-01-29 07:41:56.000 029 33352.42 300.64 2361.04 30.47 2011-01-29 07:41:57.000 029 33352.43 300.61 2361.03 30.47 2011-01-29 07:41:58.000 029 33352.40 300.60 2361.02 30.47 2011-01-29 07:41:59.000 029 33352.41 300.64 2360.96 30.47 2011-01-29 07:42:00.000 029 33352.52 300.66 2361.04 30.47 2011-01-29 07:42:01.000 029 33352.45 300.58 2360.97 30.47 2011-01-29 07:42:02.000 029 33352.55 300.62 2360.94 30.47 2011-01-29 07:42:03.000 029 33352.60 300.59 2360.95 30.47 2011-01-29 07:42:04.000 029 33352.57 300.57 2360.97 30.47 2011-01-29 07:42:05.000 029 33352.55 300.63 2360.99 30.47 2011-01-29 07:42:06.000 029 33352.48 300.52 2360.99 30.47 2011-01-29 07:42:07.000 029 33352.56 300.59 2361.00 30.47 2011-01-29 07:42:08.000 029 33352.46 300.58 2360.98 30.47 2011-01-29 07:42:09.000 029 33352.64 300.57 2361.08 30.47 2011-01-29 07:42:10.000 029 33352.55 300.55 2361.00 30.47 2011-01-29 07:42:11.000 029 33352.61 300.61 2360.98 30.47 2011-01-29 07:42:12.000 029 33352.65 300.58 2360.92 30.47 2011-01-29 07:42:13.000 029 33352.61 300.56 2360.93 30.47 2011-01-29 07:42:14.000 029 33352.65 300.56 2360.89 30.47 2011-01-29 07:42:15.000 029 33352.65 300.57 2360.99 30.47 2011-01-29 07:42:16.000 029 33352.63 300.58 2361.00 30.47 2011-01-29 07:42:17.000 029 33352.62 300.57 2360.95 30.47 2011-01-29 07:42:18.000 029 33352.66 300.55 2360.96 30.47 2011-01-29 07:42:19.000 029 33352.66 300.58 2360.94 30.47 2011-01-29 07:42:20.000 029 33352.64 300.60 2360.93 30.47 2011-01-29 07:42:21.000 029 33352.82 300.56 2360.91 30.47 2011-01-29 07:42:22.000 029 33352.77 300.59 2360.91 30.47 2011-01-29 07:42:23.000 029 33352.86 300.55 2360.87 30.47 2011-01-29 07:42:24.000 029 33352.73 300.53 2360.85 30.47 2011-01-29 07:42:25.000 029 33352.79 300.57 2360.91 30.47 2011-01-29 07:42:26.000 029 33352.80 300.57 2360.97 30.47 2011-01-29 07:42:27.000 029 33352.87 300.55 2360.88 30.47 2011-01-29 07:42:28.000 029 33352.84 300.56 2360.91 30.47 2011-01-29 07:42:29.000 029 33352.86 300.60 2360.89 30.47 2011-01-29 07:42:30.000 029 33352.92 300.57 2360.89 30.47 2011-01-29 07:42:31.000 029 33352.91 300.60 2360.86 30.47 2011-01-29 07:42:32.000 029 33352.88 300.60 2360.87 30.47 2011-01-29 07:42:33.000 029 33352.93 300.53 2360.88 30.47 2011-01-29 07:42:34.000 029 33352.91 300.54 2360.79 30.47 2011-01-29 07:42:35.000 029 33352.93 300.56 2360.89 30.47 2011-01-29 07:42:36.000 029 33352.95 300.57 2360.86 30.47 2011-01-29 07:42:37.000 029 33353.02 300.49 2360.83 30.47 2011-01-29 07:42:38.000 029 33352.93 300.58 2360.75 30.47 2011-01-29 07:42:39.000 029 33353.01 300.54 2360.76 30.47 2011-01-29 07:42:40.000 029 33352.89 300.54 2360.77 30.47 2011-01-29 07:42:41.000 029 33353.00 300.60 2360.79 30.47 2011-01-29 07:42:42.000 029 33353.02 300.58 2360.80 30.47 2011-01-29 07:42:43.000 029 33352.93 300.59 2360.78 30.47 2011-01-29 07:42:44.000 029 33353.05 300.55 2360.76 30.47 2011-01-29 07:42:45.000 029 33353.05 300.56 2360.74 30.47 2011-01-29 07:42:46.000 029 33352.99 300.56 2360.77 30.47 2011-01-29 07:42:47.000 029 33353.10 300.58 2360.76 30.47 2011-01-29 07:42:48.000 029 33353.02 300.56 2360.76 30.47 2011-01-29 07:42:49.000 029 33352.98 300.57 2360.70 30.47 2011-01-29 07:42:50.000 029 33353.02 300.58 2360.70 30.47 2011-01-29 07:42:51.000 029 33353.06 300.64 2360.73 30.47 2011-01-29 07:42:52.000 029 33353.07 300.60 2360.78 30.47 2011-01-29 07:42:53.000 029 33353.13 300.61 2360.78 30.47 2011-01-29 07:42:54.000 029 33353.12 300.56 2360.80 30.47 2011-01-29 07:42:55.000 029 33353.05 300.59 2360.62 30.47 2011-01-29 07:42:56.000 029 33353.06 300.65 2360.72 30.47 2011-01-29 07:42:57.000 029 33353.14 300.58 2360.74 30.47 2011-01-29 07:42:58.000 029 33353.11 300.60 2360.68 30.47 2011-01-29 07:42:59.000 029 33353.13 300.62 2360.73 30.47 2011-01-29 07:43:00.000 029 33353.08 300.59 2360.74 30.47 2011-01-29 07:43:01.000 029 33353.07 300.63 2360.67 30.47 2011-01-29 07:43:02.000 029 33353.21 300.62 2360.71 30.47 2011-01-29 07:43:03.000 029 33353.23 300.59 2360.69 30.47 2011-01-29 07:43:04.000 029 33353.17 300.60 2360.71 30.47 2011-01-29 07:43:05.000 029 33353.21 300.57 2360.73 30.47 2011-01-29 07:43:06.000 029 33353.16 300.59 2360.69 30.47 2011-01-29 07:43:07.000 029 33353.23 300.59 2360.62 30.47 2011-01-29 07:43:08.000 029 33353.32 300.57 2360.68 30.47 2011-01-29 07:43:09.000 029 33353.25 300.60 2360.66 30.47 2011-01-29 07:43:10.000 029 33353.18 300.59 2360.67 30.47 2011-01-29 07:43:11.000 029 33353.32 300.56 2360.71 30.47 2011-01-29 07:43:12.000 029 33353.32 300.58 2360.67 30.47 2011-01-29 07:43:13.000 029 33353.38 300.60 2360.62 30.47 2011-01-29 07:43:14.000 029 33353.26 300.62 2360.66 30.47 2011-01-29 07:43:15.000 029 33353.21 300.59 2360.64 30.47 2011-01-29 07:43:16.000 029 33353.33 300.60 2360.59 30.47 2011-01-29 07:43:17.000 029 33353.35 300.57 2360.69 30.47 2011-01-29 07:43:18.000 029 33353.29 300.62 2360.62 30.47 2011-01-29 07:43:19.000 029 33353.28 300.59 2360.74 30.47 2011-01-29 07:43:20.000 029 33353.30 300.62 2360.61 30.47 2011-01-29 07:43:21.000 029 33353.36 300.61 2360.57 30.47 2011-01-29 07:43:22.000 029 33353.22 300.62 2360.63 30.47 2011-01-29 07:43:23.000 029 33353.25 300.64 2360.59 30.47 2011-01-29 07:43:24.000 029 33353.35 300.63 2360.55 30.47 2011-01-29 07:43:25.000 029 33353.39 300.62 2360.57 30.47 2011-01-29 07:43:26.000 029 33353.34 300.63 2360.63 30.47 2011-01-29 07:43:27.000 029 33353.39 300.62 2360.66 30.47 2011-01-29 07:43:28.000 029 33353.36 300.62 2360.66 30.47 2011-01-29 07:43:29.000 029 33353.34 300.59 2360.58 30.47 2011-01-29 07:43:30.000 029 33353.35 300.66 2360.67 30.47 2011-01-29 07:43:31.000 029 33353.38 300.61 2360.64 30.47 2011-01-29 07:43:32.000 029 33353.44 300.61 2360.64 30.47 2011-01-29 07:43:33.000 029 33353.41 300.62 2360.70 30.47 2011-01-29 07:43:34.000 029 33353.46 300.61 2360.68 30.47 2011-01-29 07:43:35.000 029 33353.41 300.60 2360.61 30.47 2011-01-29 07:43:36.000 029 33353.44 300.56 2360.61 30.47 2011-01-29 07:43:37.000 029 33353.46 300.60 2360.56 30.47 2011-01-29 07:43:38.000 029 33353.48 300.61 2360.60 30.47 2011-01-29 07:43:39.000 029 33353.54 300.60 2360.64 30.47 2011-01-29 07:43:40.000 029 33353.51 300.55 2360.62 30.47 2011-01-29 07:43:41.000 029 33353.63 300.54 2360.59 30.47 2011-01-29 07:43:42.000 029 33353.54 300.53 2360.67 30.47 2011-01-29 07:43:43.000 029 33353.58 300.54 2360.59 30.47 2011-01-29 07:43:44.000 029 33353.63 300.54 2360.57 30.47 2011-01-29 07:43:45.000 029 33353.67 300.51 2360.58 30.47 2011-01-29 07:43:46.000 029 33353.65 300.48 2360.54 30.47 2011-01-29 07:43:47.000 029 33353.62 300.49 2360.62 30.47 2011-01-29 07:43:48.000 029 33353.59 300.51 2360.55 30.47 2011-01-29 07:43:49.000 029 33353.67 300.47 2360.58 30.47 2011-01-29 07:43:50.000 029 33353.67 300.49 2360.51 30.47 2011-01-29 07:43:51.000 029 33353.70 300.47 2360.52 30.47 2011-01-29 07:43:52.000 029 33353.69 300.47 2360.48 30.47 2011-01-29 07:43:53.000 029 33353.66 300.51 2360.53 30.47 2011-01-29 07:43:54.000 029 33353.71 300.51 2360.45 30.47 2011-01-29 07:43:55.000 029 33353.70 300.47 2360.57 30.47 2011-01-29 07:43:56.000 029 33353.66 300.46 2360.51 30.47 2011-01-29 07:43:57.000 029 33353.83 300.49 2360.52 30.47 2011-01-29 07:43:58.000 029 33353.64 300.49 2360.51 30.47 2011-01-29 07:43:59.000 029 33353.81 300.52 2360.48 30.47 2011-01-29 07:44:00.000 029 33353.76 300.52 2360.49 30.47 2011-01-29 07:44:01.000 029 33353.75 300.49 2360.46 30.47 2011-01-29 07:44:02.000 029 33353.83 300.53 2360.47 30.47 2011-01-29 07:44:03.000 029 33353.87 300.54 2360.48 30.47 2011-01-29 07:44:04.000 029 33353.81 300.55 2360.49 30.47 2011-01-29 07:44:05.000 029 33353.91 300.52 2360.54 30.47 2011-01-29 07:44:06.000 029 33353.86 300.55 2360.42 30.47 2011-01-29 07:44:07.000 029 33353.83 300.51 2360.51 30.47 2011-01-29 07:44:08.000 029 33353.93 300.55 2360.52 30.47 2011-01-29 07:44:09.000 029 33353.92 300.54 2360.41 30.47 2011-01-29 07:44:10.000 029 33353.88 300.53 2360.43 30.47 2011-01-29 07:44:11.000 029 33353.88 300.51 2360.45 30.47 2011-01-29 07:44:12.000 029 33353.95 300.50 2360.39 30.47 2011-01-29 07:44:13.000 029 33354.03 300.51 2360.34 30.47 2011-01-29 07:44:14.000 029 33353.87 300.49 2360.47 30.47 2011-01-29 07:44:15.000 029 33354.04 300.48 2360.38 30.47 2011-01-29 07:44:16.000 029 33353.90 300.44 2360.36 30.47 2011-01-29 07:44:17.000 029 33353.97 300.46 2360.39 30.47 2011-01-29 07:44:18.000 029 33354.04 300.45 2360.40 30.47 2011-01-29 07:44:19.000 029 33354.05 300.42 2360.43 30.47 2011-01-29 07:44:20.000 029 33354.02 300.48 2360.33 30.47 2011-01-29 07:44:21.000 029 33354.13 300.49 2360.43 30.47 2011-01-29 07:44:22.000 029 33354.04 300.45 2360.42 30.47 2011-01-29 07:44:23.000 029 33354.03 300.43 2360.40 30.47 2011-01-29 07:44:24.000 029 33354.06 300.43 2360.39 30.47 2011-01-29 07:44:25.000 029 33354.10 300.44 2360.34 30.47 2011-01-29 07:44:26.000 029 33354.12 300.47 2360.37 30.47 2011-01-29 07:44:27.000 029 33354.11 300.45 2360.33 30.47 2011-01-29 07:44:28.000 029 33354.17 300.49 2360.32 30.47 2011-01-29 07:44:29.000 029 33354.10 300.48 2360.25 30.47 2011-01-29 07:44:30.000 029 33354.20 300.46 2360.24 30.47 2011-01-29 07:44:31.000 029 33354.13 300.48 2360.31 30.47 2011-01-29 07:44:32.000 029 33354.17 300.47 2360.38 30.47 2011-01-29 07:44:33.000 029 33353.98 300.45 2360.28 30.47 2011-01-29 07:44:34.000 029 33354.24 300.46 2360.31 30.47 2011-01-29 07:44:35.000 029 33354.21 300.48 2360.37 30.47 2011-01-29 07:44:36.000 029 33354.23 300.49 2360.26 30.47 2011-01-29 07:44:37.000 029 33354.17 300.47 2360.32 30.47 2011-01-29 07:44:38.000 029 33354.25 300.44 2360.23 30.47 2011-01-29 07:44:39.000 029 33354.32 300.46 2360.27 30.47 2011-01-29 07:44:40.000 029 33354.17 300.43 2360.33 30.47 2011-01-29 07:44:41.000 029 33354.29 300.44 2360.28 30.47 2011-01-29 07:44:42.000 029 33354.23 300.44 2360.28 30.47 2011-01-29 07:44:43.000 029 33354.34 300.44 2360.31 30.47 2011-01-29 07:44:44.000 029 33354.36 300.43 2360.20 30.47 2011-01-29 07:44:45.000 029 33354.35 300.46 2360.20 30.47 2011-01-29 07:44:46.000 029 33354.42 300.42 2360.26 30.47 2011-01-29 07:44:47.000 029 33354.37 300.41 2360.24 30.47 2011-01-29 07:44:48.000 029 33354.45 300.44 2360.27 30.47 2011-01-29 07:44:49.000 029 33354.41 300.40 2360.23 30.47 2011-01-29 07:44:50.000 029 33354.32 300.43 2360.26 30.47 2011-01-29 07:44:51.000 029 33354.47 300.44 2360.22 30.47 2011-01-29 07:44:52.000 029 33354.43 300.46 2360.17 30.47 2011-01-29 07:44:53.000 029 33354.43 300.43 2360.21 30.47 2011-01-29 07:44:54.000 029 33354.43 300.45 2360.21 30.47 2011-01-29 07:44:55.000 029 33354.54 300.45 2360.14 30.47 2011-01-29 07:44:56.000 029 33354.53 300.47 2360.17 30.47 2011-01-29 07:44:57.000 029 33354.54 300.41 2360.24 30.47 2011-01-29 07:44:58.000 029 33354.50 300.43 2360.20 30.47 2011-01-29 07:44:59.000 029 33354.49 300.47 2360.17 30.47 2011-01-29 07:45:00.000 029 33354.55 300.43 2360.12 30.47 2011-01-29 07:45:01.000 029 33354.64 300.45 2360.11 30.47 2011-01-29 07:45:02.000 029 33354.60 300.48 2360.12 30.47 2011-01-29 07:45:03.000 029 33354.79 300.41 2360.09 30.47 2011-01-29 07:45:04.000 029 33354.59 300.40 2360.14 30.47 2011-01-29 07:45:05.000 029 33354.60 300.43 2360.07 30.47 2011-01-29 07:45:06.000 029 33354.64 300.33 2360.06 30.47 2011-01-29 07:45:07.000 029 33354.70 300.39 2360.11 30.47 2011-01-29 07:45:08.000 029 33354.76 300.38 2360.09 30.47 2011-01-29 07:45:09.000 029 33354.68 300.40 2360.09 30.47 2011-01-29 07:45:10.000 029 33354.69 300.38 2360.10 30.47 2011-01-29 07:45:11.000 029 33354.69 300.36 2360.09 30.47 2011-01-29 07:45:12.000 029 33354.76 300.39 2360.09 30.47 2011-01-29 07:45:13.000 029 33354.76 300.37 2360.01 30.47 2011-01-29 07:45:14.000 029 33354.81 300.40 2360.11 30.47 2011-01-29 07:45:15.000 029 33354.77 300.36 2360.08 30.47 2011-01-29 07:45:16.000 029 33354.79 300.35 2360.05 30.47 2011-01-29 07:45:17.000 029 33354.87 300.35 2360.02 30.47 2011-01-29 07:45:18.000 029 33354.91 300.37 2360.09 30.47 2011-01-29 07:45:19.000 029 33354.83 300.30 2360.04 30.47 2011-01-29 07:45:20.000 029 33354.87 300.36 2360.05 30.47 2011-01-29 07:45:21.000 029 33354.94 300.30 2360.00 30.47 2011-01-29 07:45:22.000 029 33354.96 300.37 2360.01 30.47 2011-01-29 07:45:23.000 029 33354.90 300.32 2359.97 30.47 2011-01-29 07:45:24.000 029 33354.93 300.36 2360.04 30.47 2011-01-29 07:45:25.000 029 33354.92 300.36 2360.03 30.47 2011-01-29 07:45:26.000 029 33354.96 300.30 2359.94 30.47 2011-01-29 07:45:27.000 029 33355.03 300.38 2359.96 30.47 2011-01-29 07:45:28.000 029 33355.02 300.38 2360.02 30.47 2011-01-29 07:45:29.000 029 33354.99 300.37 2359.96 30.47 2011-01-29 07:45:30.000 029 33355.09 300.40 2359.98 30.47 2011-01-29 07:45:31.000 029 33355.11 300.41 2359.98 30.47 2011-01-29 07:45:32.000 029 33355.04 300.37 2359.91 30.47 2011-01-29 07:45:33.000 029 33355.01 300.34 2359.99 30.47 2011-01-29 07:45:34.000 029 33355.14 300.39 2359.96 30.47 2011-01-29 07:45:35.000 029 33355.07 300.39 2359.97 30.47 2011-01-29 07:45:36.000 029 33355.13 300.40 2359.99 30.47 2011-01-29 07:45:37.000 029 33355.13 300.37 2359.94 30.47 2011-01-29 07:45:38.000 029 33355.21 300.35 2359.93 30.47 2011-01-29 07:45:39.000 029 33355.10 300.36 2359.98 30.47 2011-01-29 07:45:40.000 029 33355.18 300.32 2359.94 30.47 2011-01-29 07:45:41.000 029 33355.18 300.32 2359.99 30.47 2011-01-29 07:45:42.000 029 33355.16 300.34 2360.02 30.47 2011-01-29 07:45:43.000 029 33355.27 300.31 2359.89 30.47 2011-01-29 07:45:44.000 029 33355.21 300.27 2359.98 30.47 2011-01-29 07:45:45.000 029 33355.39 300.25 2359.96 30.47 2011-01-29 07:45:46.000 029 33355.24 300.26 2359.92 30.47 2011-01-29 07:45:47.000 029 33355.23 300.25 2359.94 30.47 2011-01-29 07:45:48.000 029 33355.35 300.29 2359.82 30.47 2011-01-29 07:45:49.000 029 33355.38 300.26 2359.87 30.47 2011-01-29 07:45:50.000 029 33355.29 300.29 2359.86 30.47 2011-01-29 07:45:51.000 029 33355.36 300.25 2359.87 30.47 2011-01-29 07:45:52.000 029 33355.48 300.19 2359.72 30.47 2011-01-29 07:45:53.000 029 33355.48 300.21 2359.76 30.47 2011-01-29 07:45:54.000 029 33355.51 300.16 2359.84 30.47 2011-01-29 07:45:55.000 029 33355.49 300.18 2359.83 30.47 2011-01-29 07:45:56.000 029 33355.47 300.20 2359.77 30.47 2011-01-29 07:45:57.000 029 33355.56 300.16 2359.75 30.47 2011-01-29 07:45:58.000 029 33355.58 300.16 2359.72 30.47 2011-01-29 07:45:59.000 029 33355.56 300.14 2359.71 30.47 2011-01-29 07:46:00.000 029 33355.69 300.22 2359.76 30.47 2011-01-29 07:46:01.000 029 33355.69 300.15 2359.72 30.47 2011-01-29 07:46:02.000 029 33355.63 300.19 2359.70 30.47 2011-01-29 07:46:03.000 029 33355.69 300.20 2359.68 30.47 2011-01-29 07:46:04.000 029 33355.68 300.17 2359.65 30.47 2011-01-29 07:46:05.000 029 33355.70 300.16 2359.69 30.47 2011-01-29 07:46:06.000 029 33355.77 300.20 2359.74 30.47 2011-01-29 07:46:07.000 029 33355.74 300.18 2359.67 30.47 2011-01-29 07:46:08.000 029 33355.71 300.19 2359.63 30.47 2011-01-29 07:46:09.000 029 33355.77 300.18 2359.66 30.47 2011-01-29 07:46:10.000 029 33355.81 300.25 2359.59 30.47 2011-01-29 07:46:11.000 029 33355.75 300.23 2359.58 30.47 2011-01-29 07:46:12.000 029 33355.80 300.18 2359.66 30.47 2011-01-29 07:46:13.000 029 33355.86 300.22 2359.64 30.47 2011-01-29 07:46:14.000 029 33355.85 300.19 2359.60 30.47 2011-01-29 07:46:15.000 029 33355.86 300.22 2359.62 30.47 2011-01-29 07:46:16.000 029 33355.87 300.22 2359.62 30.47 2011-01-29 07:46:17.000 029 33355.77 300.26 2359.62 30.47 2011-01-29 07:46:18.000 029 33355.91 300.21 2359.62 30.47 2011-01-29 07:46:19.000 029 33355.99 300.23 2359.63 30.47 2011-01-29 07:46:20.000 029 33355.94 300.24 2359.56 30.47 2011-01-29 07:46:21.000 029 33355.92 300.20 2359.61 30.47 2011-01-29 07:46:22.000 029 33355.99 300.22 2359.65 30.47 2011-01-29 07:46:23.000 029 33355.99 300.16 2359.57 30.47 2011-01-29 07:46:24.000 029 33355.99 300.20 2359.59 30.47 2011-01-29 07:46:25.000 029 33356.07 300.16 2359.53 30.47 2011-01-29 07:46:26.000 029 33356.13 300.16 2359.59 30.47 2011-01-29 07:46:27.000 029 33356.08 300.15 2359.58 30.47 2011-01-29 07:46:28.000 029 33356.06 300.16 2359.45 30.47 2011-01-29 07:46:29.000 029 33356.09 300.16 2359.49 30.47 2011-01-29 07:46:30.000 029 33356.18 300.10 2359.53 30.47 2011-01-29 07:46:31.000 029 33356.10 300.10 2359.54 30.47 2011-01-29 07:46:32.000 029 33356.04 300.12 2359.54 30.47 2011-01-29 07:46:33.000 029 33356.17 300.18 2359.55 30.47 2011-01-29 07:46:34.000 029 33356.15 300.09 2359.47 30.47 2011-01-29 07:46:35.000 029 33356.15 300.11 2359.55 30.47 2011-01-29 07:46:36.000 029 33356.22 300.17 2359.48 30.47 2011-01-29 07:46:37.000 029 33356.23 300.13 2359.40 30.47 2011-01-29 07:46:38.000 029 33356.26 300.15 2359.40 30.47 2011-01-29 07:46:39.000 029 33356.23 300.15 2359.43 30.47 2011-01-29 07:46:40.000 029 33356.30 300.19 2359.44 30.47 2011-01-29 07:46:41.000 029 33356.25 300.17 2359.39 30.47 2011-01-29 07:46:42.000 029 33356.35 300.16 2359.44 30.47 2011-01-29 07:46:43.000 029 33356.32 300.12 2359.46 30.47 2011-01-29 07:46:44.000 029 33356.34 300.20 2359.42 30.47 2011-01-29 07:46:45.000 029 33356.43 300.19 2359.55 30.47 2011-01-29 07:46:46.000 029 33356.30 300.15 2359.46 30.47 2011-01-29 07:46:47.000 029 33356.33 300.17 2359.38 30.47 2011-01-29 07:46:48.000 029 33356.39 300.19 2359.36 30.47 2011-01-29 07:46:49.000 029 33356.28 300.20 2359.37 30.47 2011-01-29 07:46:50.000 029 33356.35 300.16 2359.41 30.47 2011-01-29 07:46:51.000 029 33356.26 300.20 2359.37 30.47 2011-01-29 07:46:52.000 029 33356.37 300.17 2359.37 30.47 2011-01-29 07:46:53.000 029 33356.33 300.16 2359.37 30.47 2011-01-29 07:46:54.000 029 33356.32 300.18 2359.41 30.47 2011-01-29 07:46:55.000 029 33356.40 300.16 2359.39 30.47 2011-01-29 07:46:56.000 029 33356.43 300.15 2359.34 30.47 2011-01-29 07:46:57.000 029 33356.45 300.18 2359.36 30.47 2011-01-29 07:46:58.000 029 33356.41 300.16 2359.35 30.47 2011-01-29 07:46:59.000 029 33356.43 300.14 2359.30 30.47 2011-01-29 07:47:00.000 029 33356.51 300.14 2359.39 30.47 2011-01-29 07:47:01.000 029 33356.53 300.14 2359.39 30.47 2011-01-29 07:47:02.000 029 33356.57 300.11 2359.34 30.47 2011-01-29 07:47:03.000 029 33356.47 300.11 2359.43 30.47 2011-01-29 07:47:04.000 029 33356.58 300.13 2359.28 30.47 2011-01-29 07:47:05.000 029 33356.54 300.11 2359.38 30.47 2011-01-29 07:47:06.000 029 33356.52 300.14 2359.39 30.47 2011-01-29 07:47:07.000 029 33356.55 300.14 2359.36 30.47 2011-01-29 07:47:08.000 029 33356.55 300.13 2359.37 30.47 2011-01-29 07:47:09.000 029 33356.53 300.14 2359.33 30.47 2011-01-29 07:47:10.000 029 33356.59 300.17 2359.49 30.47 2011-01-29 07:47:11.000 029 33356.56 300.17 2359.43 30.47 2011-01-29 07:47:12.000 029 33356.60 300.19 2359.39 30.47 2011-01-29 07:47:13.000 029 33356.47 300.23 2359.34 30.47 2011-01-29 07:47:14.000 029 33356.48 300.20 2359.38 30.47 2011-01-29 07:47:15.000 029 33356.54 300.24 2359.41 30.47 2011-01-29 07:47:16.000 029 33356.61 300.21 2359.36 30.47 2011-01-29 07:47:17.000 029 33356.52 300.19 2359.34 30.47 2011-01-29 07:47:18.000 029 33356.56 300.21 2359.41 30.47 2011-01-29 07:47:19.000 029 33356.64 300.22 2359.46 30.47 2011-01-29 07:47:20.000 029 33356.68 300.21 2359.40 30.47 2011-01-29 07:47:21.000 029 33356.59 300.19 2359.34 30.47 2011-01-29 07:47:22.000 029 33356.67 300.20 2359.31 30.47 2011-01-29 07:47:23.000 029 33356.64 300.20 2359.36 30.47 2011-01-29 07:47:24.000 029 33356.71 300.18 2359.36 30.47 2011-01-29 07:47:25.000 029 33356.72 300.18 2359.35 30.47 2011-01-29 07:47:26.000 029 33356.80 300.18 2359.40 30.47 2011-01-29 07:47:27.000 029 33356.59 300.16 2359.34 30.47 2011-01-29 07:47:28.000 029 33356.70 300.12 2359.30 30.47 2011-01-29 07:47:29.000 029 33356.72 300.16 2359.38 30.47 2011-01-29 07:47:30.000 029 33356.71 300.13 2359.31 30.47 2011-01-29 07:47:31.000 029 33356.72 300.09 2359.42 30.47 2011-01-29 07:47:32.000 029 33356.69 300.07 2359.45 30.47 2011-01-29 07:47:33.000 029 33356.75 300.09 2359.36 30.47 2011-01-29 07:47:34.000 029 33356.74 300.12 2359.37 30.47 2011-01-29 07:47:35.000 029 33356.77 300.12 2359.32 30.47 2011-01-29 07:47:36.000 029 33356.73 300.13 2359.31 30.47 2011-01-29 07:47:37.000 029 33356.73 300.11 2359.28 30.47 2011-01-29 07:47:38.000 029 33356.76 300.12 2359.34 30.47 2011-01-29 07:47:39.000 029 33356.78 300.14 2359.43 30.47 2011-01-29 07:47:40.000 029 33356.82 300.16 2359.39 30.47 2011-01-29 07:47:41.000 029 33356.75 300.12 2359.36 30.47 2011-01-29 07:47:42.000 029 33356.79 300.18 2359.44 30.47 2011-01-29 07:47:43.000 029 33356.80 300.19 2359.39 30.47 2011-01-29 07:47:44.000 029 33356.78 300.21 2359.37 30.47 2011-01-29 07:47:45.000 029 33356.83 300.23 2359.42 30.47 2011-01-29 07:47:46.000 029 33356.77 300.21 2359.30 30.47 2011-01-29 07:47:47.000 029 33356.78 300.17 2359.33 30.47 2011-01-29 07:47:48.000 029 33356.83 300.25 2359.34 30.47 2011-01-29 07:47:49.000 029 33356.87 300.24 2359.36 30.47 2011-01-29 07:47:50.000 029 33356.84 300.16 2359.41 30.47 2011-01-29 07:47:51.000 029 33356.80 300.21 2359.35 30.47 2011-01-29 07:47:52.000 029 33356.92 300.20 2359.40 30.47 2011-01-29 07:47:53.000 029 33356.85 300.18 2359.43 30.47 2011-01-29 07:47:54.000 029 33356.87 300.20 2359.41 30.47 2011-01-29 07:47:55.000 029 33356.91 300.16 2359.36 30.47 2011-01-29 07:47:56.000 029 33356.92 300.14 2359.45 30.47 2011-01-29 07:47:57.000 029 33357.02 300.15 2359.41 30.47 2011-01-29 07:47:58.000 029 33356.96 300.13 2359.30 30.47 2011-01-29 07:47:59.000 029 33357.03 300.13 2359.31 30.47 2011-01-29 07:48:00.000 029 33356.90 300.05 2359.33 30.47 2011-01-29 07:48:01.000 029 33357.07 300.12 2359.30 30.46 2011-01-29 07:48:02.000 029 33356.97 300.06 2359.34 30.47 2011-01-29 07:48:03.000 029 33356.99 300.06 2359.31 30.46 2011-01-29 07:48:04.000 029 33356.94 300.06 2359.34 30.46 2011-01-29 07:48:05.000 029 33356.99 300.07 2359.36 30.46 2011-01-29 07:48:06.000 029 33357.04 300.08 2359.35 30.46 2011-01-29 07:48:07.000 029 33357.02 300.08 2359.31 30.46 2011-01-29 07:48:08.000 029 33357.12 300.03 2359.34 30.46 2011-01-29 07:48:09.000 029 33356.99 300.05 2359.30 30.46 2011-01-29 07:48:10.000 029 33357.05 300.05 2359.38 30.47 2011-01-29 07:48:11.000 029 33357.10 300.06 2359.37 30.47 2011-01-29 07:48:12.000 029 33357.04 300.09 2359.32 30.46 2011-01-29 07:48:13.000 029 33357.07 300.11 2359.27 30.46 2011-01-29 07:48:14.000 029 33357.05 300.08 2359.25 30.47 2011-01-29 07:48:15.000 029 33357.11 300.11 2359.25 30.47 2011-01-29 07:48:16.000 029 33357.10 300.10 2359.37 30.46 2011-01-29 07:48:17.000 029 33357.12 300.08 2359.33 30.46 2011-01-29 07:48:18.000 029 33357.11 300.08 2359.32 30.46 2011-01-29 07:48:19.000 029 33357.16 300.13 2359.25 30.46 2011-01-29 07:48:20.000 029 33357.10 300.13 2359.41 30.47 2011-01-29 07:48:21.000 029 33357.14 300.15 2359.36 30.46 2011-01-29 07:48:22.000 029 33357.20 300.13 2359.40 30.46 2011-01-29 07:48:23.000 029 33357.14 300.12 2359.36 30.46 2011-01-29 07:48:24.000 029 33357.19 300.11 2359.40 30.46 2011-01-29 07:48:25.000 029 33357.24 300.09 2359.30 30.47 2011-01-29 07:48:26.000 029 33357.32 300.10 2359.33 30.46 2011-01-29 07:48:27.000 029 33357.25 300.11 2359.39 30.46 2011-01-29 07:48:28.000 029 33357.30 300.06 2359.32 30.46 2011-01-29 07:48:29.000 029 33357.20 300.03 2359.28 30.46 2011-01-29 07:48:30.000 029 33357.41 300.03 2359.34 30.46 2011-01-29 07:48:31.000 029 33357.48 300.06 2359.34 30.46 2011-01-29 07:48:32.000 029 33357.35 300.02 2359.30 30.46 2011-01-29 07:48:33.000 029 33357.36 300.07 2359.32 30.46 2011-01-29 07:48:34.000 029 33357.35 300.00 2359.31 30.46 2011-01-29 07:48:35.000 029 33357.36 300.00 2359.33 30.46 2011-01-29 07:48:36.000 029 33357.43 299.99 2359.24 30.46 2011-01-29 07:48:37.000 029 33357.49 300.00 2359.25 30.46 2011-01-29 07:48:38.000 029 33357.38 299.98 2359.34 30.46 2011-01-29 07:48:39.000 029 33357.45 300.00 2359.37 30.46 2011-01-29 07:48:40.000 029 33357.55 299.97 2359.31 30.46 2011-01-29 07:48:41.000 029 33357.54 299.94 2359.31 30.46 2011-01-29 07:48:42.000 029 33357.49 299.91 2359.19 30.46 2011-01-29 07:48:43.000 029 33357.52 299.96 2359.33 30.46 2011-01-29 07:48:44.000 029 33357.55 299.91 2359.30 30.46 2011-01-29 07:48:45.000 029 33357.58 299.93 2359.24 30.46 2011-01-29 07:48:46.000 029 33357.65 299.93 2359.25 30.46 2011-01-29 07:48:47.000 029 33357.56 299.96 2359.26 30.46 2011-01-29 07:48:48.000 029 33357.60 299.98 2359.24 30.46 2011-01-29 07:48:49.000 029 33357.60 299.97 2359.18 30.46 2011-01-29 07:48:50.000 029 33357.67 299.99 2359.30 30.46 2011-01-29 07:48:51.000 029 33357.53 299.98 2359.28 30.46 2011-01-29 07:48:52.000 029 33357.64 299.99 2359.33 30.46 2011-01-29 07:48:53.000 029 33357.58 299.98 2359.24 30.46 2011-01-29 07:48:54.000 029 33357.54 299.99 2359.28 30.46 2011-01-29 07:48:55.000 029 33357.60 300.02 2359.27 30.46 2011-01-29 07:48:56.000 029 33357.61 300.02 2359.12 30.46 2011-01-29 07:48:57.000 029 33357.58 300.01 2359.18 30.46 2011-01-29 07:48:58.000 029 33357.68 300.06 2359.19 30.46 2011-01-29 07:48:59.000 029 33357.67 300.01 2359.14 30.46 2011-01-29 07:49:00.000 029 33357.70 300.06 2359.25 30.46 2011-01-29 07:49:01.000 029 33357.67 300.01 2359.22 30.46 2011-01-29 07:49:02.000 029 33357.67 300.04 2359.21 30.46 2011-01-29 07:49:03.000 029 33357.73 299.99 2359.24 30.46 2011-01-29 07:49:04.000 029 33357.73 300.05 2359.14 30.46 2011-01-29 07:49:05.000 029 33357.69 300.00 2359.15 30.46 2011-01-29 07:49:06.000 029 33357.73 300.00 2359.18 30.46 2011-01-29 07:49:07.000 029 33357.80 299.96 2359.25 30.46 2011-01-29 07:49:08.000 029 33357.68 300.01 2359.21 30.46 2011-01-29 07:49:09.000 029 33357.84 299.95 2359.19 30.46 2011-01-29 07:49:10.000 029 33357.76 299.99 2359.32 30.46 2011-01-29 07:49:11.000 029 33357.85 299.96 2359.25 30.46 2011-01-29 07:49:12.000 029 33357.84 299.99 2359.15 30.46 2011-01-29 07:49:13.000 029 33357.87 300.02 2359.19 30.46 2011-01-29 07:49:14.000 029 33357.79 299.98 2359.16 30.46 2011-01-29 07:49:15.000 029 33357.82 299.95 2359.19 30.46 2011-01-29 07:49:16.000 029 33357.99 299.93 2359.18 30.46 2011-01-29 07:49:17.000 029 33357.89 299.89 2359.16 30.46 2011-01-29 07:49:18.000 029 33357.89 299.97 2359.17 30.46 2011-01-29 07:49:19.000 029 33357.93 299.92 2359.11 30.46 2011-01-29 07:49:20.000 029 33358.00 299.94 2359.14 30.46 2011-01-29 07:49:21.000 029 33357.89 299.92 2359.16 30.46 2011-01-29 07:49:22.000 029 33357.96 299.89 2359.13 30.46 2011-01-29 07:49:23.000 029 33357.86 299.88 2359.09 30.46 2011-01-29 07:49:24.000 029 33357.89 299.88 2359.18 30.46 2011-01-29 07:49:25.000 029 33357.95 299.93 2359.18 30.46 2011-01-29 07:49:26.000 029 33357.95 299.88 2359.21 30.46 2011-01-29 07:49:27.000 029 33357.99 299.93 2359.13 30.46 2011-01-29 07:49:28.000 029 33358.17 299.89 2359.21 30.46 2011-01-29 07:49:29.000 029 33358.05 299.91 2359.15 30.46 2011-01-29 07:49:30.000 029 33358.00 299.87 2359.19 30.46 2011-01-29 07:49:31.000 029 33357.96 299.94 2359.14 30.46 2011-01-29 07:49:32.000 029 33358.14 299.89 2359.23 30.46 2011-01-29 07:49:33.000 029 33357.97 299.91 2359.19 30.46 2011-01-29 07:49:34.000 029 33358.04 299.93 2359.14 30.46 2011-01-29 07:49:35.000 029 33357.98 299.91 2359.12 30.46 2011-01-29 07:49:36.000 029 33358.00 299.87 2359.21 30.46 2011-01-29 07:49:37.000 029 33358.01 299.89 2359.13 30.46 2011-01-29 07:49:38.000 029 33357.98 299.92 2359.22 30.46 2011-01-29 07:49:39.000 029 33358.08 299.95 2359.21 30.46 2011-01-29 07:49:40.000 029 33358.06 299.92 2359.18 30.46 2011-01-29 07:49:41.000 029 33358.05 299.89 2359.18 30.46 2011-01-29 07:49:42.000 029 33358.04 299.91 2359.23 30.46 2011-01-29 07:49:43.000 029 33358.01 299.93 2359.18 30.46 2011-01-29 07:49:44.000 029 33358.11 299.98 2359.19 30.46 2011-01-29 07:49:45.000 029 33358.01 299.93 2359.14 30.46 2011-01-29 07:49:46.000 029 33358.06 299.95 2359.16 30.46 2011-01-29 07:49:47.000 029 33357.89 299.95 2359.14 30.46 2011-01-29 07:49:48.000 029 33358.05 299.97 2359.21 30.46 2011-01-29 07:49:49.000 029 33358.03 299.93 2359.21 30.46 2011-01-29 07:49:50.000 029 33358.05 299.89 2359.29 30.46 2011-01-29 07:49:51.000 029 33357.99 299.92 2359.26 30.46 2011-01-29 07:49:52.000 029 33358.04 299.93 2359.15 30.46 2011-01-29 07:49:53.000 029 33358.06 299.92 2359.22 30.46 2011-01-29 07:49:54.000 029 33358.16 299.91 2359.18 30.46 2011-01-29 07:49:55.000 029 33358.09 299.93 2359.19 30.46 2011-01-29 07:49:56.000 029 33358.05 299.93 2359.30 30.46 2011-01-29 07:49:57.000 029 33358.07 299.93 2359.26 30.46 2011-01-29 07:49:58.000 029 33358.11 299.88 2359.17 30.46 2011-01-29 07:49:59.000 029 33357.95 299.89 2359.15 30.46 2011-01-29 07:50:00.000 029 33358.08 299.89 2359.19 30.46 2011-01-29 07:50:01.000 029 33358.13 299.89 2359.21 30.46 2011-01-29 07:50:02.000 029 33358.08 299.89 2359.22 30.46 2011-01-29 07:50:03.000 029 33358.10 299.86 2359.14 30.46 2011-01-29 07:50:04.000 029 33358.18 299.89 2359.22 30.46 2011-01-29 07:50:05.000 029 33358.11 299.89 2359.15 30.46 2011-01-29 07:50:06.000 029 33358.12 299.86 2359.24 30.46 2011-01-29 07:50:07.000 029 33358.10 299.86 2359.31 30.46 2011-01-29 07:50:08.000 029 33358.18 299.82 2359.24 30.46 2011-01-29 07:50:09.000 029 33358.02 299.86 2359.23 30.46 2011-01-29 07:50:10.000 029 33358.13 299.88 2359.31 30.46 2011-01-29 07:50:11.000 029 33358.20 299.88 2359.31 30.46 2011-01-29 07:50:12.000 029 33358.12 299.87 2359.25 30.46 2011-01-29 07:50:13.000 029 33358.04 299.85 2359.24 30.46 2011-01-29 07:50:14.000 029 33358.08 299.90 2359.21 30.46 2011-01-29 07:50:15.000 029 33358.07 299.87 2359.27 30.46 2011-01-29 07:50:16.000 029 33358.10 299.87 2359.26 30.46 2011-01-29 07:50:17.000 029 33358.14 299.86 2359.27 30.46 2011-01-29 07:50:18.000 029 33358.16 299.89 2359.26 30.46 2011-01-29 07:50:19.000 029 33358.14 299.93 2359.26 30.46 2011-01-29 07:50:20.000 029 33358.13 299.93 2359.28 30.46 2011-01-29 07:50:21.000 029 33358.14 299.92 2359.24 30.46 2011-01-29 07:50:22.000 029 33358.16 300.01 2359.32 30.46 2011-01-29 07:50:23.000 029 33358.13 299.96 2359.30 30.46 2011-01-29 07:50:24.000 029 33358.14 299.99 2359.28 30.46 2011-01-29 07:50:25.000 029 33358.11 300.00 2359.35 30.46 2011-01-29 07:50:26.000 029 33358.17 299.99 2359.31 30.46 2011-01-29 07:50:27.000 029 33358.13 300.01 2359.36 30.46 2011-01-29 07:50:28.000 029 33358.04 299.96 2359.34 30.46 2011-01-29 07:50:29.000 029 33358.07 299.96 2359.37 30.46 2011-01-29 07:50:30.000 029 33358.24 299.94 2359.33 30.46 2011-01-29 07:50:31.000 029 33358.09 299.96 2359.37 30.46 2011-01-29 07:50:32.000 029 33358.16 299.95 2359.24 30.46 2011-01-29 07:50:33.000 029 33358.10 299.94 2359.27 30.46 2011-01-29 07:50:34.000 029 33358.14 299.95 2359.31 30.46 2011-01-29 07:50:35.000 029 33358.17 299.93 2359.27 30.46 2011-01-29 07:50:36.000 029 33358.06 299.96 2359.31 30.46 2011-01-29 07:50:37.000 029 33358.18 299.96 2359.36 30.46 2011-01-29 07:50:38.000 029 33358.10 299.90 2359.43 30.46 2011-01-29 07:50:39.000 029 33358.16 299.89 2359.36 30.46 2011-01-29 07:50:40.000 029 33358.06 299.94 2359.39 30.46 2011-01-29 07:50:41.000 029 33358.07 299.92 2359.41 30.46 2011-01-29 07:50:42.000 029 33358.11 299.98 2359.43 30.46 2011-01-29 07:50:43.000 029 33358.04 299.92 2359.46 30.46 2011-01-29 07:50:44.000 029 33358.04 299.95 2359.41 30.46 2011-01-29 07:50:45.000 029 33358.20 299.98 2359.43 30.46 2011-01-29 07:50:46.000 029 33358.13 299.93 2359.41 30.46 2011-01-29 07:50:47.000 029 33358.07 299.93 2359.43 30.46 2011-01-29 07:50:48.000 029 33358.12 299.99 2359.37 30.46 2011-01-29 07:50:49.000 029 33358.15 299.97 2359.39 30.46 2011-01-29 07:50:50.000 029 33357.95 299.98 2359.46 30.46 2011-01-29 07:50:51.000 029 33358.05 299.94 2359.48 30.46 2011-01-29 07:50:52.000 029 33358.15 299.98 2359.37 30.46 2011-01-29 07:50:53.000 029 33358.03 299.95 2359.45 30.46 2011-01-29 07:50:54.000 029 33358.05 299.93 2359.46 30.46 2011-01-29 07:50:55.000 029 33358.07 299.96 2359.43 30.46 2011-01-29 07:50:56.000 029 33358.05 299.94 2359.51 30.46 2011-01-29 07:50:57.000 029 33358.05 299.99 2359.37 30.46 2011-01-29 07:50:58.000 029 33358.08 299.99 2359.52 30.46 2011-01-29 07:50:59.000 029 33358.14 299.95 2359.45 30.46 2011-01-29 07:51:00.000 029 33358.20 299.93 2359.47 30.46 2011-01-29 07:51:01.000 029 33358.20 299.97 2359.41 30.46 2011-01-29 07:51:02.000 029 33358.11 299.93 2359.41 30.46 2011-01-29 07:51:03.000 029 33358.25 299.95 2359.48 30.46 2011-01-29 07:51:04.000 029 33358.16 299.90 2359.46 30.46 2011-01-29 07:51:05.000 029 33358.16 299.90 2359.45 30.46 2011-01-29 07:51:06.000 029 33358.20 299.91 2359.42 30.46 2011-01-29 07:51:07.000 029 33358.25 299.93 2359.52 30.46 2011-01-29 07:51:08.000 029 33358.24 299.89 2359.50 30.46 2011-01-29 07:51:09.000 029 33358.17 299.89 2359.47 30.46 2011-01-29 07:51:10.000 029 33358.26 299.89 2359.41 30.46 2011-01-29 07:51:11.000 029 33358.25 299.87 2359.46 30.46 2011-01-29 07:51:12.000 029 33358.30 299.88 2359.53 30.46 2011-01-29 07:51:13.000 029 33358.27 299.87 2359.54 30.46 2011-01-29 07:51:14.000 029 33358.26 299.87 2359.47 30.46 2011-01-29 07:51:15.000 029 33358.26 299.87 2359.46 30.46 2011-01-29 07:51:16.000 029 33358.26 299.87 2359.42 30.46 2011-01-29 07:51:17.000 029 33358.20 299.87 2359.44 30.46 2011-01-29 07:51:18.000 029 33358.33 299.87 2359.53 30.46 2011-01-29 07:51:19.000 029 33358.33 299.90 2359.53 30.46 2011-01-29 07:51:20.000 029 33358.29 299.84 2359.50 30.46 2011-01-29 07:51:21.000 029 33358.36 299.84 2359.53 30.46 2011-01-29 07:51:22.000 029 33358.34 299.85 2359.50 30.46 2011-01-29 07:51:23.000 029 33358.35 299.83 2359.53 30.46 2011-01-29 07:51:24.000 029 33358.35 299.87 2359.47 30.46 2011-01-29 07:51:25.000 029 33358.45 299.85 2359.50 30.46 2011-01-29 07:51:26.000 029 33358.36 299.88 2359.56 30.46 2011-01-29 07:51:27.000 029 33358.45 299.84 2359.56 30.46 2011-01-29 07:51:28.000 029 33358.44 299.82 2359.48 30.46 2011-01-29 07:51:29.000 029 33358.45 299.85 2359.47 30.46 2011-01-29 07:51:30.000 029 33358.41 299.84 2359.53 30.46 2011-01-29 07:51:31.000 029 33358.44 299.79 2359.57 30.46 2011-01-29 07:51:32.000 029 33358.51 299.77 2359.47 30.46 2011-01-29 07:51:33.000 029 33358.55 299.83 2359.58 30.46 2011-01-29 07:51:34.000 029 33358.48 299.81 2359.43 30.46 2011-01-29 07:51:35.000 029 33358.56 299.78 2359.42 30.46 2011-01-29 07:51:36.000 029 33358.58 299.79 2359.47 30.46 2011-01-29 07:51:37.000 029 33358.57 299.75 2359.51 30.46 2011-01-29 07:51:38.000 029 33358.63 299.80 2359.46 30.46 2011-01-29 07:51:39.000 029 33358.61 299.81 2359.51 30.46 2011-01-29 07:51:40.000 029 33358.50 299.75 2359.52 30.46 2011-01-29 07:51:41.000 029 33358.58 299.77 2359.46 30.46 2011-01-29 07:51:42.000 029 33358.68 299.76 2359.47 30.46 2011-01-29 07:51:43.000 029 33358.63 299.73 2359.47 30.46 2011-01-29 07:51:44.000 029 33358.66 299.73 2359.42 30.46 2011-01-29 07:51:45.000 029 33358.54 299.73 2359.47 30.46 2011-01-29 07:51:46.000 029 33358.66 299.67 2359.46 30.46 2011-01-29 07:51:47.000 029 33358.67 299.68 2359.49 30.46 2011-01-29 07:51:48.000 029 33358.72 299.72 2359.42 30.46 2011-01-29 07:51:49.000 029 33358.76 299.68 2359.41 30.46 2011-01-29 07:51:50.000 029 33358.79 299.65 2359.41 30.46 2011-01-29 07:51:51.000 029 33358.72 299.65 2359.40 30.46 2011-01-29 07:51:52.000 029 33358.73 299.70 2359.37 30.46 2011-01-29 07:51:53.000 029 33358.81 299.69 2359.40 30.46 2011-01-29 07:51:54.000 029 33358.77 299.64 2359.45 30.46 2011-01-29 07:51:55.000 029 33358.81 299.62 2359.36 30.46 2011-01-29 07:51:56.000 029 33358.73 299.68 2359.36 30.46 2011-01-29 07:51:57.000 029 33358.91 299.62 2359.39 30.46 2011-01-29 07:51:58.000 029 33358.97 299.59 2359.39 30.46 2011-01-29 07:51:59.000 029 33358.94 299.62 2359.28 30.46 2011-01-29 07:52:00.000 029 33358.88 299.62 2359.36 30.46 2011-01-29 07:52:01.000 029 33358.92 299.60 2359.34 30.46 2011-01-29 07:52:02.000 029 33359.01 299.64 2359.43 30.46 2011-01-29 07:52:03.000 029 33358.92 299.59 2359.44 30.46 2011-01-29 07:52:04.000 029 33358.94 299.58 2359.37 30.46 2011-01-29 07:52:05.000 029 33359.00 299.54 2359.35 30.46 2011-01-29 07:52:06.000 029 33358.99 299.54 2359.33 30.46 2011-01-29 07:52:07.000 029 33358.92 299.55 2359.37 30.46 2011-01-29 07:52:08.000 029 33359.00 299.52 2359.28 30.46 2011-01-29 07:52:09.000 029 33359.01 299.51 2359.29 30.46 2011-01-29 07:52:10.000 029 33359.06 299.50 2359.37 30.46 2011-01-29 07:52:11.000 029 33359.03 299.50 2359.36 30.46 2011-01-29 07:52:12.000 029 33359.06 299.52 2359.30 30.46 2011-01-29 07:52:13.000 029 33359.09 299.54 2359.30 30.46 2011-01-29 07:52:14.000 029 33359.08 299.52 2359.30 30.46 2011-01-29 07:52:15.000 029 33359.03 299.51 2359.30 30.46 2011-01-29 07:52:16.000 029 33359.15 299.45 2359.28 30.46 2011-01-29 07:52:17.000 029 33359.14 299.45 2359.21 30.46 2011-01-29 07:52:18.000 029 33359.14 299.42 2359.28 30.46 2011-01-29 07:52:19.000 029 33359.17 299.45 2359.30 30.46 2011-01-29 07:52:20.000 029 33359.25 299.44 2359.24 30.46 2011-01-29 07:52:21.000 029 33359.21 299.45 2359.21 30.46 2011-01-29 07:52:22.000 029 33359.22 299.42 2359.24 30.46 2011-01-29 07:52:23.000 029 33359.25 299.41 2359.18 30.46 2011-01-29 07:52:24.000 029 33359.34 299.48 2359.18 30.46 2011-01-29 07:52:25.000 029 33359.25 299.42 2359.16 30.46 2011-01-29 07:52:26.000 029 33359.30 299.37 2359.17 30.46 2011-01-29 07:52:27.000 029 33359.28 299.40 2359.12 30.46 2011-01-29 07:52:28.000 029 33359.40 299.45 2359.21 30.46 2011-01-29 07:52:29.000 029 33359.35 299.41 2359.23 30.46 2011-01-29 07:52:30.000 029 33359.38 299.38 2359.16 30.46 2011-01-29 07:52:31.000 029 33359.44 299.38 2359.18 30.46 2011-01-29 07:52:32.000 029 33359.47 299.38 2359.15 30.46 2011-01-29 07:52:33.000 029 33359.43 299.32 2359.15 30.46 2011-01-29 07:52:34.000 029 33359.55 299.36 2359.14 30.46 2011-01-29 07:52:35.000 029 33359.50 299.33 2359.07 30.46 2011-01-29 07:52:36.000 029 33359.50 299.35 2359.18 30.46 2011-01-29 07:52:37.000 029 33359.52 299.34 2359.06 30.46 2011-01-29 07:52:38.000 029 33359.54 299.30 2359.19 30.46 2011-01-29 07:52:39.000 029 33359.54 299.32 2359.22 30.46 2011-01-29 07:52:40.000 029 33359.46 299.34 2359.12 30.46 2011-01-29 07:52:41.000 029 33359.49 299.30 2359.11 30.46 2011-01-29 07:52:42.000 029 33359.53 299.31 2359.11 30.46 2011-01-29 07:52:43.000 029 33359.59 299.27 2359.04 30.46 2011-01-29 07:52:44.000 029 33359.57 299.27 2359.06 30.46 2011-01-29 07:52:45.000 029 33359.49 299.33 2359.07 30.46 2011-01-29 07:52:46.000 029 33359.57 299.31 2359.08 30.46 2011-01-29 07:52:47.000 029 33359.58 299.30 2359.06 30.46 2011-01-29 07:52:48.000 029 33359.65 299.31 2359.11 30.46 2011-01-29 07:52:49.000 029 33359.67 299.30 2359.04 30.46 2011-01-29 07:52:50.000 029 33359.71 299.26 2359.13 30.46 2011-01-29 07:52:51.000 029 33359.72 299.24 2359.07 30.46 2011-01-29 07:52:52.000 029 33359.75 299.25 2358.95 30.46 2011-01-29 07:52:53.000 029 33359.67 299.25 2359.12 30.46 2011-01-29 07:52:54.000 029 33359.76 299.26 2359.15 30.46 2011-01-29 07:52:55.000 029 33359.71 299.27 2359.06 30.46 2011-01-29 07:52:56.000 029 33359.75 299.27 2359.05 30.46 2011-01-29 07:52:57.000 029 33359.61 299.24 2359.01 30.46 2011-01-29 07:52:58.000 029 33359.68 299.24 2359.02 30.46 2011-01-29 07:52:59.000 029 33359.79 299.20 2359.02 30.46 2011-01-29 07:53:00.000 029 33359.75 299.26 2358.98 30.46 2011-01-29 07:53:01.000 029 33359.75 299.24 2359.05 30.46 2011-01-29 07:53:02.000 029 33359.81 299.23 2359.06 30.46 2011-01-29 07:53:03.000 029 33359.76 299.24 2359.00 30.46 2011-01-29 07:53:04.000 029 33359.71 299.25 2358.93 30.46 2011-01-29 07:53:05.000 029 33359.79 299.23 2358.99 30.46 2011-01-29 07:53:06.000 029 33359.82 299.25 2359.02 30.46 2011-01-29 07:53:07.000 029 33359.85 299.22 2359.02 30.46 2011-01-29 07:53:08.000 029 33359.82 299.26 2359.05 30.46 2011-01-29 07:53:09.000 029 33359.81 299.21 2358.99 30.46 2011-01-29 07:53:10.000 029 33359.78 299.20 2359.05 30.46 2011-01-29 07:53:11.000 029 33359.78 299.22 2359.02 30.46 2011-01-29 07:53:12.000 029 33359.81 299.27 2358.96 30.46 2011-01-29 07:53:13.000 029 33359.88 299.25 2359.03 30.46 2011-01-29 07:53:14.000 029 33359.78 299.24 2359.04 30.46 2011-01-29 07:53:15.000 029 33359.87 299.23 2359.02 30.46 2011-01-29 07:53:16.000 029 33359.96 299.22 2359.02 30.46 2011-01-29 07:53:17.000 029 33359.82 299.19 2359.02 30.46 2011-01-29 07:53:18.000 029 33359.85 299.24 2358.91 30.46 2011-01-29 07:53:19.000 029 33359.90 299.23 2359.01 30.46 2011-01-29 07:53:20.000 029 33359.88 299.21 2359.02 30.46 2011-01-29 07:53:21.000 029 33359.96 299.16 2359.03 30.46 2011-01-29 07:53:22.000 029 33359.92 299.23 2358.96 30.46 2011-01-29 07:53:23.000 029 33359.82 299.21 2358.94 30.46 2011-01-29 07:53:24.000 029 33359.88 299.18 2359.02 30.46 2011-01-29 07:53:25.000 029 33359.84 299.17 2358.96 30.46 2011-01-29 07:53:26.000 029 33359.84 299.19 2358.91 30.46 2011-01-29 07:53:27.000 029 33359.79 299.18 2358.99 30.46 2011-01-29 07:53:28.000 029 33360.00 299.16 2358.99 30.46 2011-01-29 07:53:29.000 029 33359.94 299.15 2359.02 30.46 2011-01-29 07:53:30.000 029 33359.97 299.17 2359.03 30.46 2011-01-29 07:53:31.000 029 33359.87 299.15 2358.93 30.46 2011-01-29 07:53:32.000 029 33359.90 299.18 2359.00 30.46 2011-01-29 07:53:33.000 029 33360.03 299.17 2358.96 30.46 2011-01-29 07:53:34.000 029 33359.88 299.19 2359.00 30.46 2011-01-29 07:53:35.000 029 33359.90 299.17 2359.05 30.46 2011-01-29 07:53:36.000 029 33359.93 299.17 2359.03 30.46 2011-01-29 07:53:37.000 029 33359.94 299.12 2359.05 30.46 2011-01-29 07:53:38.000 029 33359.96 299.14 2359.03 30.46 2011-01-29 07:53:39.000 029 33359.99 299.18 2359.05 30.46 2011-01-29 07:53:40.000 029 33360.05 299.16 2358.97 30.46 2011-01-29 07:53:41.000 029 33359.92 299.15 2359.00 30.46 2011-01-29 07:53:42.000 029 33359.98 299.20 2359.02 30.46 2011-01-29 07:53:43.000 029 33359.97 299.18 2359.00 30.46 2011-01-29 07:53:44.000 029 33360.01 299.17 2358.97 30.46 2011-01-29 07:53:45.000 029 33359.96 299.17 2359.05 30.46 2011-01-29 07:53:46.000 029 33360.06 299.13 2359.02 30.46 2011-01-29 07:53:47.000 029 33360.00 299.15 2358.97 30.46 2011-01-29 07:53:48.000 029 33360.04 299.15 2358.97 30.46 2011-01-29 07:53:49.000 029 33359.96 299.18 2359.06 30.46 2011-01-29 07:53:50.000 029 33359.91 299.16 2359.03 30.46 2011-01-29 07:53:51.000 029 33360.02 299.14 2359.05 30.46 2011-01-29 07:53:52.000 029 33360.00 299.15 2359.02 30.46 2011-01-29 07:53:53.000 029 33359.93 299.13 2358.97 30.46 2011-01-29 07:53:54.000 029 33359.94 299.12 2358.99 30.46 2011-01-29 07:53:55.000 029 33359.96 299.14 2359.03 30.46 2011-01-29 07:53:56.000 029 33360.01 299.12 2358.96 30.46 2011-01-29 07:53:57.000 029 33360.11 299.13 2359.00 30.46 2011-01-29 07:53:58.000 029 33360.00 299.13 2359.01 30.46 2011-01-29 07:53:59.000 029 33360.07 299.14 2358.96 30.46 2011-01-29 07:54:00.000 029 33360.02 299.08 2359.01 30.46 2011-01-29 07:54:01.000 029 33360.04 299.10 2359.00 30.46 2011-01-29 07:54:02.000 029 33359.99 299.10 2359.01 30.46 2011-01-29 07:54:03.000 029 33360.02 299.12 2359.00 30.46 2011-01-29 07:54:04.000 029 33360.06 299.12 2358.96 30.46 2011-01-29 07:54:05.000 029 33359.97 299.12 2358.95 30.46 2011-01-29 07:54:06.000 029 33360.07 299.08 2359.13 30.46 2011-01-29 07:54:07.000 029 33360.04 299.10 2359.00 30.46 2011-01-29 07:54:08.000 029 33359.96 299.12 2359.05 30.46 2011-01-29 07:54:09.000 029 33360.09 299.11 2358.98 30.46 2011-01-29 07:54:10.000 029 33359.97 299.11 2359.00 30.46 2011-01-29 07:54:11.000 029 33359.99 299.10 2359.11 30.46 2011-01-29 07:54:12.000 029 33360.10 299.12 2359.14 30.46 2011-01-29 07:54:13.000 029 33360.04 299.13 2359.01 30.46 2011-01-29 07:54:14.000 029 33360.19 299.07 2359.03 30.46 2011-01-29 07:54:15.000 029 33360.09 299.09 2359.06 30.46 2011-01-29 07:54:16.000 029 33360.06 299.07 2359.05 30.46 2011-01-29 07:54:17.000 029 33360.09 299.05 2359.03 30.46 2011-01-29 07:54:18.000 029 33360.11 299.08 2359.06 30.46 2011-01-29 07:54:19.000 029 33360.14 299.08 2359.14 30.46 2011-01-29 07:54:20.000 029 33360.16 299.06 2359.09 30.46 2011-01-29 07:54:21.000 029 33360.11 299.09 2359.18 30.46 2011-01-29 07:54:22.000 029 33360.12 299.03 2359.03 30.46 2011-01-29 07:54:23.000 029 33360.09 299.03 2359.09 30.46 2011-01-29 07:54:24.000 029 33360.07 299.06 2359.07 30.46 2011-01-29 07:54:25.000 029 33360.17 299.04 2359.07 30.46 2011-01-29 07:54:26.000 029 33360.15 299.04 2359.05 30.46 2011-01-29 07:54:27.000 029 33360.15 299.05 2359.09 30.46 2011-01-29 07:54:28.000 029 33360.19 299.04 2359.05 30.46 2011-01-29 07:54:29.000 029 33360.16 299.02 2359.12 30.46 2011-01-29 07:54:30.000 029 33360.12 299.06 2359.07 30.46 2011-01-29 07:54:31.000 029 33360.19 299.02 2359.02 30.46 2011-01-29 07:54:32.000 029 33360.24 298.96 2359.00 30.46 2011-01-29 07:54:33.000 029 33360.14 299.02 2358.98 30.46 2011-01-29 07:54:34.000 029 33360.09 299.02 2359.09 30.46 2011-01-29 07:54:35.000 029 33360.15 298.98 2359.07 30.46 2011-01-29 07:54:36.000 029 33360.26 298.97 2359.03 30.46 2011-01-29 07:54:37.000 029 33360.31 298.98 2359.06 30.46 2011-01-29 07:54:38.000 029 33360.26 299.01 2359.00 30.46 2011-01-29 07:54:39.000 029 33360.31 298.99 2359.07 30.46 2011-01-29 07:54:40.000 029 33360.34 298.92 2358.97 30.46 2011-01-29 07:54:41.000 029 33360.25 298.95 2358.96 30.46 2011-01-29 07:54:42.000 029 33360.22 299.00 2358.98 30.46 2011-01-29 07:54:43.000 029 33360.35 298.99 2359.04 30.46 2011-01-29 07:54:44.000 029 33360.29 299.01 2359.03 30.46 2011-01-29 07:54:45.000 029 33360.33 299.01 2359.11 30.46 2011-01-29 07:54:46.000 029 33360.36 299.00 2359.14 30.46 2011-01-29 07:54:47.000 029 33360.32 298.96 2359.05 30.46 2011-01-29 07:54:48.000 029 33360.40 298.95 2359.02 30.46 2011-01-29 07:54:49.000 029 33360.36 298.96 2358.97 30.46 2011-01-29 07:54:50.000 029 33360.40 298.97 2359.04 30.46 2011-01-29 07:54:51.000 029 33360.32 298.98 2359.03 30.46 2011-01-29 07:54:52.000 029 33360.40 298.94 2359.00 30.46 2011-01-29 07:54:53.000 029 33360.37 298.94 2358.97 30.46 2011-01-29 07:54:54.000 029 33360.41 298.95 2358.95 30.46 2011-01-29 07:54:55.000 029 33360.40 298.98 2359.00 30.46 2011-01-29 07:54:56.000 029 33360.46 298.99 2359.04 30.46 2011-01-29 07:54:57.000 029 33360.50 298.96 2359.06 30.46 2011-01-29 07:54:58.000 029 33360.34 298.95 2359.01 30.46 2011-01-29 07:54:59.000 029 33360.36 298.94 2358.99 30.46 2011-01-29 07:55:00.000 029 33360.44 298.98 2359.05 30.46 2011-01-29 07:55:01.000 029 33360.45 298.95 2359.08 30.46 2011-01-29 07:55:02.000 029 33360.36 298.94 2359.00 30.46 2011-01-29 07:55:03.000 029 33360.39 298.95 2359.00 30.46 2011-01-29 07:55:04.000 029 33360.45 298.96 2359.00 30.46 2011-01-29 07:55:05.000 029 33360.45 298.93 2359.00 30.46 2011-01-29 07:55:06.000 029 33360.52 298.98 2359.03 30.46 2011-01-29 07:55:07.000 029 33360.44 298.97 2359.00 30.46 2011-01-29 07:55:08.000 029 33360.37 298.92 2359.11 30.46 2011-01-29 07:55:09.000 029 33360.49 298.92 2359.09 30.46 2011-01-29 07:55:10.000 029 33360.49 298.98 2359.06 30.46 2011-01-29 07:55:11.000 029 33360.41 298.94 2359.14 30.46 2011-01-29 07:55:12.000 029 33360.47 298.92 2359.05 30.46 2011-01-29 07:55:13.000 029 33360.46 298.93 2359.03 30.46 2011-01-29 07:55:14.000 029 33360.44 298.93 2358.99 30.46 2011-01-29 07:55:15.000 029 33360.43 298.98 2359.02 30.46 2011-01-29 07:55:16.000 029 33360.46 298.97 2359.08 30.46 2011-01-29 07:55:17.000 029 33360.39 298.96 2359.11 30.46 2011-01-29 07:55:18.000 029 33360.46 298.95 2359.07 30.46 2011-01-29 07:55:19.000 029 33360.51 298.97 2359.06 30.46 2011-01-29 07:55:20.000 029 33360.36 298.92 2359.05 30.46 2011-01-29 07:55:21.000 029 33360.44 298.91 2359.01 30.46 2011-01-29 07:55:22.000 029 33360.50 298.98 2359.02 30.46 2011-01-29 07:55:23.000 029 33360.42 298.93 2358.99 30.46 2011-01-29 07:55:24.000 029 33360.43 298.94 2359.09 30.46 2011-01-29 07:55:25.000 029 33360.48 298.98 2359.04 30.46 2011-01-29 07:55:26.000 029 33360.41 298.94 2359.02 30.46 2011-01-29 07:55:27.000 029 33360.41 298.95 2359.11 30.46 2011-01-29 07:55:28.000 029 33360.51 298.94 2359.09 30.46 2011-01-29 07:55:29.000 029 33360.44 298.94 2359.08 30.46 2011-01-29 07:55:30.000 029 33360.36 298.96 2359.08 30.46 2011-01-29 07:55:31.000 029 33360.48 298.91 2359.09 30.46 2011-01-29 07:55:32.000 029 33360.52 298.95 2359.07 30.46 2011-01-29 07:55:33.000 029 33360.49 298.96 2359.03 30.46 2011-01-29 07:55:34.000 029 33360.50 298.96 2359.19 30.46 2011-01-29 07:55:35.000 029 33360.47 298.94 2359.04 30.46 2011-01-29 07:55:36.000 029 33360.47 298.93 2359.07 30.46 2011-01-29 07:55:37.000 029 33360.55 298.94 2359.04 30.46 2011-01-29 07:55:38.000 029 33360.44 298.94 2359.11 30.46 2011-01-29 07:55:39.000 029 33360.52 298.95 2359.19 30.46 2011-01-29 07:55:40.000 029 33360.52 298.94 2359.03 30.46 2011-01-29 07:55:41.000 029 33360.44 298.92 2359.06 30.46 2011-01-29 07:55:42.000 029 33360.60 298.92 2359.17 30.46 2011-01-29 07:55:43.000 029 33360.50 298.93 2359.05 30.46 2011-01-29 07:55:44.000 029 33360.53 298.92 2359.12 30.46 2011-01-29 07:55:45.000 029 33360.57 298.93 2359.06 30.46 2011-01-29 07:55:46.000 029 33360.62 298.92 2359.09 30.46 2011-01-29 07:55:47.000 029 33360.57 298.90 2359.09 30.46 2011-01-29 07:55:48.000 029 33360.51 298.93 2359.07 30.46 2011-01-29 07:55:49.000 029 33360.56 298.94 2359.06 30.46 2011-01-29 07:55:50.000 029 33360.60 298.93 2359.11 30.46 2011-01-29 07:55:51.000 029 33360.48 298.89 2359.13 30.46 2011-01-29 07:55:52.000 029 33360.52 298.94 2359.09 30.46 2011-01-29 07:55:53.000 029 33360.48 298.91 2359.07 30.46 2011-01-29 07:55:54.000 029 33360.53 298.88 2359.14 30.46 2011-01-29 07:55:55.000 029 33360.52 298.93 2359.09 30.46 2011-01-29 07:55:56.000 029 33360.47 298.93 2359.16 30.46 2011-01-29 07:55:57.000 029 33360.54 298.92 2359.11 30.46 2011-01-29 07:55:58.000 029 33360.52 298.94 2359.12 30.46 2011-01-29 07:55:59.000 029 33360.50 298.92 2359.16 30.46 2011-01-29 07:56:00.000 029 33360.52 298.91 2359.16 30.46 2011-01-29 07:56:01.000 029 33360.47 298.91 2359.06 30.46 2011-01-29 07:56:02.000 029 33360.52 298.92 2359.21 30.46 2011-01-29 07:56:03.000 029 33360.61 298.89 2359.15 30.46 2011-01-29 07:56:04.000 029 33360.50 298.88 2359.15 30.46 2011-01-29 07:56:05.000 029 33360.50 298.89 2359.09 30.46 2011-01-29 07:56:06.000 029 33360.57 298.86 2359.18 30.46 2011-01-29 07:56:07.000 029 33360.50 298.85 2359.20 30.46 2011-01-29 07:56:08.000 029 33360.65 298.83 2359.07 30.46 2011-01-29 07:56:09.000 029 33360.49 298.82 2359.16 30.46 2011-01-29 07:56:10.000 029 33360.56 298.89 2359.15 30.46 2011-01-29 07:56:11.000 029 33360.49 298.86 2359.14 30.46 2011-01-29 07:56:12.000 029 33360.53 298.88 2359.13 30.46 2011-01-29 07:56:13.000 029 33360.58 298.88 2359.13 30.46 2011-01-29 07:56:14.000 029 33360.64 298.89 2359.16 30.46 2011-01-29 07:56:15.000 029 33360.63 298.87 2359.24 30.46 2011-01-29 07:56:16.000 029 33360.61 298.86 2359.19 30.46 2011-01-29 07:56:17.000 029 33360.53 298.83 2359.17 30.46 2011-01-29 07:56:18.000 029 33360.52 298.86 2359.15 30.46 2011-01-29 07:56:19.000 029 33360.52 298.87 2359.14 30.46 2011-01-29 07:56:20.000 029 33360.49 298.88 2359.19 30.46 2011-01-29 07:56:21.000 029 33360.56 298.83 2359.22 30.46 2011-01-29 07:56:22.000 029 33360.65 298.88 2359.24 30.46 2011-01-29 07:56:23.000 029 33360.54 298.88 2359.24 30.46 2011-01-29 07:56:24.000 029 33360.52 298.87 2359.21 30.46 2011-01-29 07:56:25.000 029 33360.51 298.91 2359.18 30.46 2011-01-29 07:56:26.000 029 33360.48 298.86 2359.28 30.46 2011-01-29 07:56:27.000 029 33360.57 298.90 2359.27 30.46 2011-01-29 07:56:28.000 029 33360.44 298.92 2359.22 30.46 2011-01-29 07:56:29.000 029 33360.50 298.92 2359.25 30.46 2011-01-29 07:56:30.000 029 33360.53 298.91 2359.16 30.46 2011-01-29 07:56:31.000 029 33360.52 298.88 2359.28 30.46 2011-01-29 07:56:32.000 029 33360.44 298.93 2359.18 30.46 2011-01-29 07:56:33.000 029 33360.51 298.90 2359.24 30.46 2011-01-29 07:56:34.000 029 33360.50 298.93 2359.25 30.46 2011-01-29 07:56:35.000 029 33360.46 298.90 2359.27 30.46 2011-01-29 07:56:36.000 029 33360.40 298.88 2359.18 30.46 2011-01-29 07:56:37.000 029 33360.48 298.92 2359.37 30.46 2011-01-29 07:56:38.000 029 33360.49 298.92 2359.33 30.46 2011-01-29 07:56:39.000 029 33360.39 298.92 2359.30 30.46 2011-01-29 07:56:40.000 029 33360.40 298.95 2359.24 30.46 2011-01-29 07:56:41.000 029 33360.41 298.99 2359.25 30.46 2011-01-29 07:56:42.000 029 33360.40 298.92 2359.28 30.46 2011-01-29 07:56:43.000 029 33360.46 298.93 2359.25 30.46 2011-01-29 07:56:44.000 029 33360.37 298.95 2359.28 30.46 2011-01-29 07:56:45.000 029 33360.41 298.92 2359.32 30.46 2011-01-29 07:56:46.000 029 33360.49 298.96 2359.26 30.46 2011-01-29 07:56:47.000 029 33360.36 298.95 2359.37 30.46 2011-01-29 07:56:48.000 029 33360.32 298.92 2359.37 30.46 2011-01-29 07:56:49.000 029 33360.34 298.91 2359.41 30.46 2011-01-29 07:56:50.000 029 33360.42 298.97 2359.34 30.46 2011-01-29 07:56:51.000 029 33360.31 298.95 2359.35 30.46 2011-01-29 07:56:52.000 029 33360.32 298.95 2359.40 30.46 2011-01-29 07:56:53.000 029 33360.29 298.97 2359.37 30.46 2011-01-29 07:56:54.000 029 33360.34 298.98 2359.43 30.46 2011-01-29 07:56:55.000 029 33360.33 298.97 2359.39 30.46 2011-01-29 07:56:56.000 029 33360.28 298.97 2359.40 30.46 2011-01-29 07:56:57.000 029 33360.32 298.99 2359.34 30.46 2011-01-29 07:56:58.000 029 33360.27 299.00 2359.36 30.46 2011-01-29 07:56:59.000 029 33360.25 298.94 2359.40 30.46 2011-01-29 07:57:00.000 029 33360.29 298.97 2359.36 30.46 2011-01-29 07:57:01.000 029 33360.28 299.02 2359.43 30.46 2011-01-29 07:57:02.000 029 33360.19 299.01 2359.37 30.46 2011-01-29 07:57:03.000 029 33360.29 298.96 2359.49 30.46 2011-01-29 07:57:04.000 029 33360.16 298.99 2359.43 30.46 2011-01-29 07:57:05.000 029 33360.19 299.03 2359.42 30.46 2011-01-29 07:57:06.000 029 33360.26 298.99 2359.40 30.46 2011-01-29 07:57:07.000 029 33360.26 298.98 2359.39 30.46 2011-01-29 07:57:08.000 029 33360.24 298.99 2359.43 30.46 2011-01-29 07:57:09.000 029 33360.16 298.97 2359.48 30.46 2011-01-29 07:57:10.000 029 33360.24 298.98 2359.39 30.46 2011-01-29 07:57:11.000 029 33360.24 298.96 2359.43 30.46 2011-01-29 07:57:12.000 029 33360.21 298.98 2359.50 30.46 2011-01-29 07:57:13.000 029 33360.23 298.95 2359.49 30.46 2011-01-29 07:57:14.000 029 33360.12 298.96 2359.55 30.46 2011-01-29 07:57:15.000 029 33360.13 299.01 2359.51 30.46 2011-01-29 07:57:16.000 029 33360.15 299.00 2359.55 30.46 2011-01-29 07:57:17.000 029 33360.06 299.02 2359.49 30.46 2011-01-29 07:57:18.000 029 33360.06 299.04 2359.50 30.46 2011-01-29 07:57:19.000 029 33360.12 299.01 2359.64 30.46 2011-01-29 07:57:20.000 029 33360.12 299.02 2359.56 30.46 2011-01-29 07:57:21.000 029 33360.04 299.05 2359.56 30.46 2011-01-29 07:57:22.000 029 33360.12 299.03 2359.59 30.46 2011-01-29 07:57:23.000 029 33360.14 299.03 2359.60 30.46 2011-01-29 07:57:24.000 029 33360.11 299.00 2359.66 30.46 2011-01-29 07:57:25.000 029 33360.09 299.01 2359.56 30.46 2011-01-29 07:57:26.000 029 33360.11 299.03 2359.64 30.46 2011-01-29 07:57:27.000 029 33359.99 299.02 2359.59 30.46 2011-01-29 07:57:28.000 029 33360.02 299.03 2359.55 30.46 2011-01-29 07:57:29.000 029 33360.06 299.01 2359.55 30.46 2011-01-29 07:57:30.000 029 33360.04 299.07 2359.62 30.46 2011-01-29 07:57:31.000 029 33359.97 299.02 2359.56 30.46 2011-01-29 07:57:32.000 029 33359.97 299.06 2359.67 30.46 2011-01-29 07:57:33.000 029 33360.01 299.04 2359.59 30.46 2011-01-29 07:57:34.000 029 33359.94 299.06 2359.66 30.46 2011-01-29 07:57:35.000 029 33359.96 299.01 2359.65 30.46 2011-01-29 07:57:36.000 029 33359.96 299.09 2359.61 30.46 2011-01-29 07:57:37.000 029 33360.00 299.01 2359.72 30.46 2011-01-29 07:57:38.000 029 33359.91 299.07 2359.67 30.46 2011-01-29 07:57:39.000 029 33359.97 299.09 2359.76 30.46 2011-01-29 07:57:40.000 029 33359.99 299.08 2359.70 30.46 2011-01-29 07:57:41.000 029 33359.94 299.07 2359.77 30.46 2011-01-29 07:57:42.000 029 33359.88 299.06 2359.72 30.46 2011-01-29 07:57:43.000 029 33359.92 299.08 2359.77 30.46 2011-01-29 07:57:44.000 029 33359.91 299.07 2359.81 30.46 2011-01-29 07:57:45.000 029 33359.90 299.08 2359.75 30.46 2011-01-29 07:57:46.000 029 33359.94 299.07 2359.82 30.46 2011-01-29 07:57:47.000 029 33359.94 299.10 2359.80 30.46 2011-01-29 07:57:48.000 029 33359.90 299.09 2359.77 30.46 2011-01-29 07:57:49.000 029 33359.89 299.09 2359.79 30.46 2011-01-29 07:57:50.000 029 33359.91 299.11 2359.77 30.46 2011-01-29 07:57:51.000 029 33359.87 299.05 2359.83 30.46 2011-01-29 07:57:52.000 029 33359.91 299.06 2359.86 30.46 2011-01-29 07:57:53.000 029 33359.85 299.05 2359.85 30.46 2011-01-29 07:57:54.000 029 33359.88 299.06 2359.86 30.46 2011-01-29 07:57:55.000 029 33359.90 299.05 2359.81 30.46 2011-01-29 07:57:56.000 029 33359.84 299.07 2359.81 30.46 2011-01-29 07:57:57.000 029 33359.84 299.06 2359.89 30.46 2011-01-29 07:57:58.000 029 33359.84 299.07 2359.85 30.46 2011-01-29 07:57:59.000 029 33359.76 299.06 2359.87 30.46 2011-01-29 07:58:00.000 029 33359.78 299.05 2359.92 30.46 2011-01-29 07:58:01.000 029 33359.87 299.09 2359.81 30.46 2011-01-29 07:58:02.000 029 33359.82 299.11 2359.91 30.46 2011-01-29 07:58:03.000 029 33359.78 299.12 2359.83 30.46 2011-01-29 07:58:04.000 029 33359.82 299.12 2359.93 30.46 2011-01-29 07:58:05.000 029 33359.85 299.10 2359.94 30.46 2011-01-29 07:58:06.000 029 33359.84 299.08 2359.95 30.46 2011-01-29 07:58:07.000 029 33359.83 299.10 2359.96 30.46 2011-01-29 07:58:08.000 029 33359.84 299.13 2359.96 30.46 2011-01-29 07:58:09.000 029 33359.90 299.07 2359.95 30.46 2011-01-29 07:58:10.000 029 33359.85 299.09 2359.80 30.46 2011-01-29 07:58:11.000 029 33359.81 299.14 2359.88 30.46 2011-01-29 07:58:12.000 029 33359.78 299.10 2359.93 30.46 2011-01-29 07:58:13.000 029 33359.78 299.15 2359.90 30.46 2011-01-29 07:58:14.000 029 33359.77 299.14 2359.97 30.46 2011-01-29 07:58:15.000 029 33359.77 299.10 2360.01 30.46 2011-01-29 07:58:16.000 029 33359.72 299.13 2359.88 30.46 2011-01-29 07:58:17.000 029 33359.78 299.15 2359.94 30.46 2011-01-29 07:58:18.000 029 33359.72 299.15 2359.97 30.46 2011-01-29 07:58:19.000 029 33359.70 299.17 2359.96 30.46 2011-01-29 07:58:20.000 029 33359.68 299.11 2359.97 30.46 2011-01-29 07:58:21.000 029 33359.71 299.14 2360.04 30.46 2011-01-29 07:58:22.000 029 33359.76 299.16 2360.02 30.46 2011-01-29 07:58:23.000 029 33359.78 299.15 2359.96 30.46 2011-01-29 07:58:24.000 029 33359.74 299.14 2360.03 30.46 2011-01-29 07:58:25.000 029 33359.73 299.16 2360.05 30.46 2011-01-29 07:58:26.000 029 33359.79 299.19 2360.08 30.46 2011-01-29 07:58:27.000 029 33359.74 299.13 2359.97 30.46 2011-01-29 07:58:28.000 029 33359.65 299.14 2360.02 30.46 2011-01-29 07:58:29.000 029 33359.76 299.18 2359.98 30.46 2011-01-29 07:58:30.000 029 33359.74 299.17 2360.05 30.46 2011-01-29 07:58:31.000 029 33359.65 299.19 2360.14 30.46 2011-01-29 07:58:32.000 029 33359.72 299.17 2360.07 30.46 2011-01-29 07:58:33.000 029 33359.79 299.16 2359.96 30.46 2011-01-29 07:58:34.000 029 33359.64 299.17 2360.03 30.46 2011-01-29 07:58:35.000 029 33359.69 299.19 2360.02 30.46 2011-01-29 07:58:36.000 029 33359.65 299.17 2360.08 30.46 2011-01-29 07:58:37.000 029 33359.73 299.18 2360.05 30.46 2011-01-29 07:58:38.000 029 33359.79 299.18 2360.12 30.46 2011-01-29 07:58:39.000 029 33359.75 299.17 2360.09 30.46 2011-01-29 07:58:40.000 029 33359.68 299.15 2360.12 30.46 2011-01-29 07:58:41.000 029 33359.57 299.17 2360.18 30.46 2011-01-29 07:58:42.000 029 33359.71 299.15 2360.16 30.46 2011-01-29 07:58:43.000 029 33359.59 299.21 2360.14 30.46 2011-01-29 07:58:44.000 029 33359.69 299.20 2360.07 30.46 2011-01-29 07:58:45.000 029 33359.67 299.18 2360.16 30.46 2011-01-29 07:58:46.000 029 33359.75 299.20 2360.12 30.46 2011-01-29 07:58:47.000 029 33359.72 299.23 2360.09 30.46 2011-01-29 07:58:48.000 029 33359.66 299.23 2360.06 30.46 2011-01-29 07:58:49.000 029 33359.69 299.19 2360.11 30.46 2011-01-29 07:58:50.000 029 33359.69 299.23 2360.11 30.46 2011-01-29 07:58:51.000 029 33359.60 299.23 2360.16 30.46 2011-01-29 07:58:52.000 029 33359.64 299.23 2360.21 30.46 2011-01-29 07:58:53.000 029 33359.72 299.25 2360.11 30.46 2011-01-29 07:58:54.000 029 33359.60 299.22 2360.16 30.46 2011-01-29 07:58:55.000 029 33359.62 299.18 2360.24 30.46 2011-01-29 07:58:56.000 029 33359.60 299.22 2360.20 30.46 2011-01-29 07:58:57.000 029 33359.62 299.24 2360.13 30.46 2011-01-29 07:58:58.000 029 33359.60 299.29 2360.17 30.46 2011-01-29 07:58:59.000 029 33359.66 299.25 2360.18 30.46 2011-01-29 07:59:00.000 029 33359.57 299.24 2360.14 30.46 2011-01-29 07:59:01.000 029 33359.55 299.28 2360.24 30.46 2011-01-29 07:59:02.000 029 33359.67 299.27 2360.24 30.46 2011-01-29 07:59:03.000 029 33359.71 299.23 2360.21 30.46 2011-01-29 07:59:04.000 029 33359.70 299.27 2360.16 30.46 2011-01-29 07:59:05.000 029 33359.54 299.25 2360.25 30.46 2011-01-29 07:59:06.000 029 33359.60 299.30 2360.22 30.46 2011-01-29 07:59:07.000 029 33359.66 299.26 2360.21 30.46 2011-01-29 07:59:08.000 029 33359.68 299.26 2360.22 30.46 2011-01-29 07:59:09.000 029 33359.59 299.26 2360.25 30.46 2011-01-29 07:59:10.000 029 33359.59 299.31 2360.28 30.46 2011-01-29 07:59:11.000 029 33359.66 299.29 2360.25 30.46 2011-01-29 07:59:12.000 029 33359.62 299.27 2360.27 30.46 2011-01-29 07:59:13.000 029 33359.60 299.31 2360.21 30.46 2011-01-29 07:59:14.000 029 33359.60 299.29 2360.24 30.46 2011-01-29 07:59:15.000 029 33359.55 299.29 2360.27 30.46 2011-01-29 07:59:16.000 029 33359.67 299.29 2360.31 30.46 2011-01-29 07:59:17.000 029 33359.58 299.26 2360.37 30.46 2011-01-29 07:59:18.000 029 33359.60 299.25 2360.29 30.46 2011-01-29 07:59:19.000 029 33359.69 299.29 2360.27 30.46 2011-01-29 07:59:20.000 029 33359.60 299.31 2360.27 30.46 2011-01-29 07:59:21.000 029 33359.59 299.25 2360.32 30.46 2011-01-29 07:59:22.000 029 33359.54 299.30 2360.28 30.46 2011-01-29 07:59:23.000 029 33359.60 299.27 2360.31 30.46 2011-01-29 07:59:24.000 029 33359.61 299.30 2360.30 30.46 2011-01-29 07:59:25.000 029 33359.59 299.33 2360.22 30.46 2011-01-29 07:59:26.000 029 33359.55 299.31 2360.26 30.46 2011-01-29 07:59:27.000 029 33359.55 299.26 2360.31 30.46 2011-01-29 07:59:28.000 029 33359.53 299.30 2360.33 30.46 2011-01-29 07:59:29.000 029 33359.55 299.32 2360.42 30.46 2011-01-29 07:59:30.000 029 33359.52 299.28 2360.33 30.46 2011-01-29 07:59:31.000 029 33359.57 299.31 2360.29 30.46 2011-01-29 07:59:32.000 029 33359.57 299.27 2360.35 30.46 2011-01-29 07:59:33.000 029 33359.51 299.26 2360.40 30.46 2011-01-29 07:59:34.000 029 33359.59 299.28 2360.41 30.46 2011-01-29 07:59:35.000 029 33359.57 299.28 2360.26 30.46 2011-01-29 07:59:36.000 029 33359.49 299.25 2360.25 30.46 2011-01-29 07:59:37.000 029 33359.53 299.28 2360.36 30.46 2011-01-29 07:59:38.000 029 33359.49 299.31 2360.35 30.46 2011-01-29 07:59:39.000 029 33359.55 299.31 2360.34 30.46 2011-01-29 07:59:40.000 029 33359.53 299.30 2360.40 30.46 2011-01-29 07:59:41.000 029 33359.44 299.35 2360.41 30.46 2011-01-29 07:59:42.000 029 33359.49 299.34 2360.38 30.46 2011-01-29 07:59:43.000 029 33359.54 299.31 2360.53 30.46 2011-01-29 07:59:44.000 029 33359.49 299.37 2360.39 30.46 2011-01-29 07:59:45.000 029 33359.56 299.33 2360.44 30.46 2011-01-29 07:59:46.000 029 33359.50 299.32 2360.43 30.46 2011-01-29 07:59:47.000 029 33359.55 299.38 2360.37 30.46 2011-01-29 07:59:48.000 029 33359.51 299.37 2360.38 30.46 2011-01-29 07:59:49.000 029 33359.52 299.34 2360.49 30.46 2011-01-29 07:59:50.000 029 33359.54 299.36 2360.51 30.46 2011-01-29 07:59:51.000 029 33359.53 299.35 2360.48 30.46 2011-01-29 07:59:52.000 029 33359.56 299.36 2360.43 30.46 2011-01-29 07:59:53.000 029 33359.49 299.34 2360.37 30.46 2011-01-29 07:59:54.000 029 33359.40 299.35 2360.35 30.46 2011-01-29 07:59:55.000 029 33359.47 299.34 2360.40 30.46 2011-01-29 07:59:56.000 029 33359.48 299.34 2360.52 30.46 2011-01-29 07:59:57.000 029 33359.49 299.36 2360.45 30.46 2011-01-29 07:59:58.000 029 33359.47 299.35 2360.51 30.46 2011-01-29 07:59:59.000 029 33359.44 299.39 2360.45 30.46 2011-01-29 08:00:00.000 029 33359.46 299.36 2360.51 30.46 2011-01-29 08:00:01.000 029 33359.46 299.40 2360.46 30.46 2011-01-29 08:00:02.000 029 33359.41 299.36 2360.52 30.46 2011-01-29 08:00:03.000 029 33359.47 299.34 2360.44 30.46 2011-01-29 08:00:04.000 029 33359.61 299.36 2360.49 30.46 2011-01-29 08:00:05.000 029 33359.43 299.35 2360.48 30.46 2011-01-29 08:00:06.000 029 33359.45 299.33 2360.55 30.46 2011-01-29 08:00:07.000 029 33359.49 299.34 2360.59 30.45 2011-01-29 08:00:08.000 029 33359.43 299.39 2360.51 30.46 2011-01-29 08:00:09.000 029 33359.44 299.35 2360.49 30.46 2011-01-29 08:00:10.000 029 33359.38 299.38 2360.50 30.46 2011-01-29 08:00:11.000 029 33359.45 299.39 2360.48 30.46 2011-01-29 08:00:12.000 029 33359.38 299.39 2360.48 30.46 2011-01-29 08:00:13.000 029 33359.43 299.33 2360.58 30.45 2011-01-29 08:00:14.000 029 33359.41 299.37 2360.46 30.45 2011-01-29 08:00:15.000 029 33359.43 299.38 2360.52 30.45 2011-01-29 08:00:16.000 029 33359.44 299.37 2360.56 30.45 2011-01-29 08:00:17.000 029 33359.47 299.38 2360.49 30.45 2011-01-29 08:00:18.000 029 33359.43 299.37 2360.46 30.45 2011-01-29 08:00:19.000 029 33359.47 299.40 2360.52 30.45 2011-01-29 08:00:20.000 029 33359.47 299.34 2360.43 30.45 2011-01-29 08:00:21.000 029 33359.46 299.37 2360.49 30.45 2011-01-29 08:00:22.000 029 33359.44 299.37 2360.50 30.45 2011-01-29 08:00:23.000 029 33359.56 299.39 2360.55 30.45 2011-01-29 08:00:24.000 029 33359.44 299.40 2360.58 30.45 2011-01-29 08:00:25.000 029 33359.43 299.38 2360.59 30.45 2011-01-29 08:00:26.000 029 33359.45 299.39 2360.56 30.45 2011-01-29 08:00:27.000 029 33359.48 299.39 2360.57 30.45 2011-01-29 08:00:28.000 029 33359.41 299.38 2360.52 30.45 2011-01-29 08:00:29.000 029 33359.39 299.39 2360.53 30.45 2011-01-29 08:00:30.000 029 33359.46 299.39 2360.55 30.45 2011-01-29 08:00:31.000 029 33359.49 299.36 2360.52 30.45 2011-01-29 08:00:32.000 029 33359.43 299.39 2360.58 30.45 2011-01-29 08:00:33.000 029 33359.40 299.39 2360.58 30.45 2011-01-29 08:00:34.000 029 33359.40 299.40 2360.58 30.45 2011-01-29 08:00:35.000 029 33359.43 299.42 2360.55 30.45 2011-01-29 08:00:36.000 029 33359.47 299.40 2360.51 30.45 2011-01-29 08:00:37.000 029 33359.44 299.40 2360.55 30.45 2011-01-29 08:00:38.000 029 33359.47 299.41 2360.58 30.45 2011-01-29 08:00:39.000 029 33359.39 299.44 2360.53 30.45 2011-01-29 08:00:40.000 029 33359.51 299.41 2360.57 30.45 2011-01-29 08:00:41.000 029 33359.50 299.39 2360.62 30.45 2011-01-29 08:00:42.000 029 33359.41 299.39 2360.64 30.45 2011-01-29 08:00:43.000 029 33359.46 299.43 2360.57 30.45 2011-01-29 08:00:44.000 029 33359.44 299.42 2360.56 30.45 2011-01-29 08:00:45.000 029 33359.41 299.40 2360.59 30.45 2011-01-29 08:00:46.000 029 33359.42 299.39 2360.52 30.45 2011-01-29 08:00:47.000 029 33359.32 299.39 2360.71 30.45 2011-01-29 08:00:48.000 029 33359.39 299.37 2360.61 30.45 2011-01-29 08:00:49.000 029 33359.39 299.40 2360.66 30.45 2011-01-29 08:00:50.000 029 33359.43 299.42 2360.59 30.45 2011-01-29 08:00:51.000 029 33359.54 299.40 2360.64 30.45 2011-01-29 08:00:52.000 029 33359.34 299.39 2360.67 30.45 2011-01-29 08:00:53.000 029 33359.47 299.40 2360.68 30.45 2011-01-29 08:00:54.000 029 33359.36 299.37 2360.65 30.45 2011-01-29 08:00:55.000 029 33359.39 299.39 2360.63 30.45 2011-01-29 08:00:56.000 029 33359.34 299.40 2360.69 30.45 2011-01-29 08:00:57.000 029 33359.46 299.40 2360.64 30.45 2011-01-29 08:00:58.000 029 33359.41 299.41 2360.63 30.45 2011-01-29 08:00:59.000 029 33359.47 299.40 2360.72 30.45 2011-01-29 08:01:00.000 029 33359.41 299.39 2360.62 30.45 2011-01-29 08:01:01.000 029 33359.41 299.41 2360.68 30.45 2011-01-29 08:01:02.000 029 33359.50 299.43 2360.64 30.45 2011-01-29 08:01:03.000 029 33359.45 299.47 2360.73 30.45 2011-01-29 08:01:04.000 029 33359.37 299.46 2360.72 30.45 2011-01-29 08:01:05.000 029 33359.43 299.46 2360.58 30.45 2011-01-29 08:01:06.000 029 33359.43 299.46 2360.62 30.45 2011-01-29 08:01:07.000 029 33359.32 299.46 2360.67 30.45 2011-01-29 08:01:08.000 029 33359.44 299.44 2360.67 30.45 2011-01-29 08:01:09.000 029 33359.36 299.43 2360.65 30.45 2011-01-29 08:01:10.000 029 33359.47 299.49 2360.67 30.45 2011-01-29 08:01:11.000 029 33359.44 299.41 2360.73 30.45 2011-01-29 08:01:12.000 029 33359.41 299.43 2360.73 30.45 2011-01-29 08:01:13.000 029 33359.38 299.40 2360.71 30.45 2011-01-29 08:01:14.000 029 33359.49 299.44 2360.71 30.45 2011-01-29 08:01:15.000 029 33359.36 299.44 2360.75 30.45 2011-01-29 08:01:16.000 029 33359.45 299.48 2360.76 30.45 2011-01-29 08:01:17.000 029 33359.47 299.51 2360.73 30.45 2011-01-29 08:01:18.000 029 33359.49 299.46 2360.68 30.45 2011-01-29 08:01:19.000 029 33359.43 299.51 2360.65 30.45 2011-01-29 08:01:20.000 029 33359.43 299.46 2360.74 30.45 2011-01-29 08:01:21.000 029 33359.41 299.42 2360.74 30.45 2011-01-29 08:01:22.000 029 33359.43 299.45 2360.79 30.45 2011-01-29 08:01:23.000 029 33359.45 299.47 2360.68 30.45 2011-01-29 08:01:24.000 029 33359.39 299.42 2360.74 30.45 2011-01-29 08:01:25.000 029 33359.46 299.44 2360.70 30.45 2011-01-29 08:01:26.000 029 33359.39 299.46 2360.69 30.45 2011-01-29 08:01:27.000 029 33359.46 299.47 2360.70 30.45 2011-01-29 08:01:28.000 029 33359.34 299.46 2360.73 30.45 2011-01-29 08:01:29.000 029 33359.55 299.47 2360.71 30.45 2011-01-29 08:01:30.000 029 33359.43 299.44 2360.68 30.45 2011-01-29 08:01:31.000 029 33359.47 299.44 2360.64 30.45 2011-01-29 08:01:32.000 029 33359.46 299.44 2360.71 30.45 2011-01-29 08:01:33.000 029 33359.44 299.42 2360.77 30.45 2011-01-29 08:01:34.000 029 33359.42 299.45 2360.68 30.45 2011-01-29 08:01:35.000 029 33359.35 299.43 2360.71 30.45 2011-01-29 08:01:36.000 029 33359.39 299.42 2360.66 30.45 2011-01-29 08:01:37.000 029 33359.47 299.48 2360.71 30.45 2011-01-29 08:01:38.000 029 33359.48 299.43 2360.66 30.45 2011-01-29 08:01:39.000 029 33359.38 299.45 2360.68 30.45 2011-01-29 08:01:40.000 029 33359.38 299.47 2360.76 30.45 2011-01-29 08:01:41.000 029 33359.50 299.47 2360.73 30.45 2011-01-29 08:01:42.000 029 33359.38 299.47 2360.74 30.45 2011-01-29 08:01:43.000 029 33359.44 299.45 2360.70 30.45 2011-01-29 08:01:44.000 029 33359.47 299.47 2360.79 30.45 2011-01-29 08:01:45.000 029 33359.50 299.44 2360.76 30.45 2011-01-29 08:01:46.000 029 33359.53 299.50 2360.71 30.45 2011-01-29 08:01:47.000 029 33359.49 299.48 2360.79 30.45 2011-01-29 08:01:48.000 029 33359.44 299.47 2360.76 30.45 2011-01-29 08:01:49.000 029 33359.53 299.48 2360.77 30.45 2011-01-29 08:01:50.000 029 33359.51 299.46 2360.80 30.45 2011-01-29 08:01:51.000 029 33359.47 299.48 2360.85 30.45 2011-01-29 08:01:52.000 029 33359.48 299.47 2360.79 30.45 2011-01-29 08:01:53.000 029 33359.49 299.48 2360.80 30.45 2011-01-29 08:01:54.000 029 33359.50 299.47 2360.79 30.45 2011-01-29 08:01:55.000 029 33359.50 299.45 2360.80 30.45 2011-01-29 08:01:56.000 029 33359.44 299.47 2360.77 30.45 2011-01-29 08:01:57.000 029 33359.46 299.50 2360.72 30.45 2011-01-29 08:01:58.000 029 33359.47 299.53 2360.79 30.45 2011-01-29 08:01:59.000 029 33359.51 299.50 2360.80 30.45 2011-01-29 08:02:00.000 029 33359.44 299.51 2360.80 30.45 2011-01-29 08:02:01.000 029 33359.49 299.52 2360.83 30.45 2011-01-29 08:02:02.000 029 33359.54 299.50 2360.73 30.45 2011-01-29 08:02:03.000 029 33359.43 299.50 2360.84 30.45 2011-01-29 08:02:04.000 029 33359.60 299.50 2360.77 30.45 2011-01-29 08:02:05.000 029 33359.50 299.50 2360.83 30.45 2011-01-29 08:02:06.000 029 33359.50 299.49 2360.77 30.45 2011-01-29 08:02:07.000 029 33359.53 299.48 2360.73 30.45 2011-01-29 08:02:08.000 029 33359.47 299.51 2360.78 30.45 2011-01-29 08:02:09.000 029 33359.46 299.47 2360.79 30.45 2011-01-29 08:02:10.000 029 33359.53 299.53 2360.79 30.45 2011-01-29 08:02:11.000 029 33359.53 299.49 2360.76 30.45 2011-01-29 08:02:12.000 029 33359.45 299.47 2360.70 30.45 2011-01-29 08:02:13.000 029 33359.57 299.50 2360.80 30.45 2011-01-29 08:02:14.000 029 33359.54 299.50 2360.73 30.45 2011-01-29 08:02:15.000 029 33359.44 299.48 2360.74 30.45 2011-01-29 08:02:16.000 029 33359.59 299.47 2360.81 30.45 2011-01-29 08:02:17.000 029 33359.59 299.50 2360.75 30.45 2011-01-29 08:02:18.000 029 33359.51 299.48 2360.75 30.45 2011-01-29 08:02:19.000 029 33359.51 299.47 2360.82 30.45 2011-01-29 08:02:20.000 029 33359.51 299.50 2360.80 30.45 2011-01-29 08:02:21.000 029 33359.62 299.47 2360.77 30.45 2011-01-29 08:02:22.000 029 33359.53 299.47 2360.77 30.45 2011-01-29 08:02:23.000 029 33359.59 299.50 2360.79 30.45 2011-01-29 08:02:24.000 029 33359.46 299.50 2360.84 30.45 2011-01-29 08:02:25.000 029 33359.58 299.48 2360.71 30.45 2011-01-29 08:02:26.000 029 33359.54 299.45 2360.79 30.45 2011-01-29 08:02:27.000 029 33359.59 299.50 2360.77 30.45 2011-01-29 08:02:28.000 029 33359.51 299.50 2360.79 30.45 2011-01-29 08:02:29.000 029 33359.51 299.47 2360.84 30.45 2011-01-29 08:02:30.000 029 33359.56 299.47 2360.78 30.45 2011-01-29 08:02:31.000 029 33359.64 299.46 2360.71 30.45 2011-01-29 08:02:32.000 029 33359.52 299.46 2360.82 30.45 2011-01-29 08:02:33.000 029 33359.57 299.50 2360.74 30.45 2011-01-29 08:02:34.000 029 33359.59 299.49 2360.73 30.45 2011-01-29 08:02:35.000 029 33359.56 299.46 2360.86 30.45 2011-01-29 08:02:36.000 029 33359.44 299.46 2360.86 30.45 2011-01-29 08:02:37.000 029 33359.49 299.45 2360.77 30.45 2011-01-29 08:02:38.000 029 33359.53 299.50 2360.86 30.45 2011-01-29 08:02:39.000 029 33359.50 299.52 2360.86 30.45 2011-01-29 08:02:40.000 029 33359.47 299.50 2360.82 30.45 2011-01-29 08:02:41.000 029 33359.53 299.52 2360.73 30.45 2011-01-29 08:02:42.000 029 33359.56 299.50 2360.82 30.45 2011-01-29 08:02:43.000 029 33359.54 299.50 2360.79 30.45 2011-01-29 08:02:44.000 029 33359.54 299.53 2360.78 30.45 2011-01-29 08:02:45.000 029 33359.53 299.50 2360.78 30.45 2011-01-29 08:02:46.000 029 33359.54 299.48 2360.84 30.45 2011-01-29 08:02:47.000 029 33359.67 299.48 2360.74 30.45 2011-01-29 08:02:48.000 029 33359.56 299.49 2360.80 30.45 2011-01-29 08:02:49.000 029 33359.55 299.52 2360.79 30.45 2011-01-29 08:02:50.000 029 33359.70 299.50 2360.79 30.45 2011-01-29 08:02:51.000 029 33359.65 299.49 2360.84 30.45 2011-01-29 08:02:52.000 029 33359.59 299.49 2360.77 30.45 2011-01-29 08:02:53.000 029 33359.60 299.48 2360.73 30.45 2011-01-29 08:02:54.000 029 33359.57 299.46 2360.77 30.45 2011-01-29 08:02:55.000 029 33359.57 299.51 2360.76 30.45 2011-01-29 08:02:56.000 029 33359.61 299.53 2360.84 30.45 2011-01-29 08:02:57.000 029 33359.69 299.50 2360.78 30.45 2011-01-29 08:02:58.000 029 33359.59 299.50 2360.83 30.45 2011-01-29 08:02:59.000 029 33359.66 299.46 2360.79 30.45 2011-01-29 08:03:00.000 029 33359.54 299.45 2360.82 30.45 2011-01-29 08:03:01.000 029 33359.63 299.50 2360.77 30.45 2011-01-29 08:03:02.000 029 33359.67 299.48 2360.77 30.45 2011-01-29 08:03:03.000 029 33359.66 299.51 2360.76 30.45 2011-01-29 08:03:04.000 029 33359.56 299.54 2360.85 30.45 2011-01-29 08:03:05.000 029 33359.55 299.48 2360.85 30.45 2011-01-29 08:03:06.000 029 33359.51 299.48 2360.86 30.45 2011-01-29 08:03:07.000 029 33359.62 299.52 2360.83 30.45 2011-01-29 08:03:08.000 029 33359.59 299.50 2360.83 30.45 2011-01-29 08:03:09.000 029 33359.60 299.50 2360.78 30.45 2011-01-29 08:03:10.000 029 33359.60 299.51 2360.76 30.45 2011-01-29 08:03:11.000 029 33359.60 299.49 2360.91 30.45 2011-01-29 08:03:12.000 029 33359.61 299.47 2360.83 30.45 2011-01-29 08:03:13.000 029 33359.55 299.52 2360.84 30.45 2011-01-29 08:03:14.000 029 33359.62 299.56 2360.88 30.45 2011-01-29 08:03:15.000 029 33359.62 299.50 2360.87 30.45 2011-01-29 08:03:16.000 029 33359.64 299.50 2360.83 30.45 2011-01-29 08:03:17.000 029 33359.64 299.48 2360.82 30.45 2011-01-29 08:03:18.000 029 33359.69 299.49 2360.76 30.45 2011-01-29 08:03:19.000 029 33359.68 299.50 2360.77 30.45 2011-01-29 08:03:20.000 029 33359.71 299.52 2360.91 30.45 2011-01-29 08:03:21.000 029 33359.65 299.54 2360.79 30.45 2011-01-29 08:03:22.000 029 33359.68 299.54 2360.77 30.45 2011-01-29 08:03:23.000 029 33359.68 299.52 2360.83 30.45 2011-01-29 08:03:24.000 029 33359.70 299.49 2360.81 30.45 2011-01-29 08:03:25.000 029 33359.76 299.52 2360.90 30.45 2011-01-29 08:03:26.000 029 33359.74 299.49 2360.76 30.45 2011-01-29 08:03:27.000 029 33359.71 299.55 2360.76 30.45 2011-01-29 08:03:28.000 029 33359.65 299.52 2360.81 30.45 2011-01-29 08:03:29.000 029 33359.71 299.54 2360.82 30.45 2011-01-29 08:03:30.000 029 33359.68 299.51 2360.84 30.45 2011-01-29 08:03:31.000 029 33359.71 299.56 2360.86 30.45 2011-01-29 08:03:32.000 029 33359.72 299.54 2360.91 30.45 2011-01-29 08:03:33.000 029 33359.81 299.51 2360.89 30.45 2011-01-29 08:03:34.000 029 33359.63 299.56 2360.93 30.45 2011-01-29 08:03:35.000 029 33359.67 299.51 2360.86 30.45 2011-01-29 08:03:36.000 029 33359.66 299.53 2360.89 30.45 2011-01-29 08:03:37.000 029 33359.68 299.52 2360.82 30.45 2011-01-29 08:03:38.000 029 33359.73 299.50 2360.84 30.45 2011-01-29 08:03:39.000 029 33359.74 299.49 2360.79 30.45 2011-01-29 08:03:40.000 029 33359.72 299.54 2360.83 30.45 2011-01-29 08:03:41.000 029 33359.79 299.52 2360.84 30.45 2011-01-29 08:03:42.000 029 33359.75 299.51 2360.91 30.45 2011-01-29 08:03:43.000 029 33359.76 299.50 2360.84 30.45 2011-01-29 08:03:44.000 029 33359.74 299.53 2360.82 30.45 2011-01-29 08:03:45.000 029 33359.83 299.54 2360.84 30.45 2011-01-29 08:03:46.000 029 33359.74 299.48 2360.84 30.45 2011-01-29 08:03:47.000 029 33359.75 299.50 2360.86 30.45 2011-01-29 08:03:48.000 029 33359.76 299.50 2360.87 30.45 2011-01-29 08:03:49.000 029 33359.73 299.54 2360.82 30.45 2011-01-29 08:03:50.000 029 33359.78 299.51 2360.84 30.45 2011-01-29 08:03:51.000 029 33359.69 299.54 2360.83 30.45 2011-01-29 08:03:52.000 029 33359.73 299.53 2360.83 30.45 2011-01-29 08:03:53.000 029 33359.79 299.56 2360.86 30.45 2011-01-29 08:03:54.000 029 33359.70 299.54 2360.85 30.45 2011-01-29 08:03:55.000 029 33359.76 299.52 2360.83 30.45 2011-01-29 08:03:56.000 029 33359.81 299.49 2360.78 30.45 2011-01-29 08:03:57.000 029 33359.67 299.53 2360.82 30.45 2011-01-29 08:03:58.000 029 33359.79 299.50 2360.80 30.45 2011-01-29 08:03:59.000 029 33359.93 299.51 2360.80 30.45 2011-01-29 08:04:00.000 029 33359.79 299.49 2360.83 30.45 2011-01-29 08:04:01.000 029 33359.77 299.46 2360.80 30.45 2011-01-29 08:04:02.000 029 33359.87 299.50 2360.83 30.45 2011-01-29 08:04:03.000 029 33359.88 299.50 2360.78 30.45 2011-01-29 08:04:04.000 029 33359.74 299.53 2360.86 30.45 2011-01-29 08:04:05.000 029 33359.87 299.50 2360.88 30.45 2011-01-29 08:04:06.000 029 33359.89 299.50 2360.82 30.45 2011-01-29 08:04:07.000 029 33359.87 299.51 2360.83 30.45 2011-01-29 08:04:08.000 029 33359.88 299.49 2360.84 30.45 2011-01-29 08:04:09.000 029 33359.79 299.51 2360.88 30.45 2011-01-29 08:04:10.000 029 33359.92 299.49 2360.89 30.45 2011-01-29 08:04:11.000 029 33359.87 299.51 2360.73 30.45 2011-01-29 08:04:12.000 029 33359.87 299.48 2360.79 30.45 2011-01-29 08:04:13.000 029 33359.93 299.50 2360.89 30.45 2011-01-29 08:04:14.000 029 33359.98 299.47 2360.80 30.45 2011-01-29 08:04:15.000 029 33359.96 299.45 2360.82 30.45 2011-01-29 08:04:16.000 029 33359.91 299.49 2360.86 30.45 2011-01-29 08:04:17.000 029 33359.88 299.44 2360.83 30.45 2011-01-29 08:04:18.000 029 33359.91 299.44 2360.86 30.45 2011-01-29 08:04:19.000 029 33359.91 299.46 2360.81 30.45 2011-01-29 08:04:20.000 029 33359.90 299.51 2360.86 30.45 2011-01-29 08:04:21.000 029 33359.90 299.44 2360.85 30.45 2011-01-29 08:04:22.000 029 33359.87 299.47 2360.81 30.45 2011-01-29 08:04:23.000 029 33359.95 299.46 2360.80 30.45 2011-01-29 08:04:24.000 029 33359.94 299.45 2360.83 30.45 2011-01-29 08:04:25.000 029 33359.96 299.48 2360.84 30.45 2011-01-29 08:04:26.000 029 33360.00 299.44 2360.78 30.45 2011-01-29 08:04:27.000 029 33359.99 299.47 2360.80 30.45 2011-01-29 08:04:28.000 029 33359.91 299.43 2360.88 30.45 2011-01-29 08:04:29.000 029 33359.97 299.46 2360.84 30.45 2011-01-29 08:04:30.000 029 33359.89 299.51 2360.84 30.45 2011-01-29 08:04:31.000 029 33359.96 299.42 2360.81 30.45 2011-01-29 08:04:32.000 029 33359.94 299.42 2360.78 30.45 2011-01-29 08:04:33.000 029 33359.97 299.39 2360.80 30.45 2011-01-29 08:04:34.000 029 33359.90 299.44 2360.77 30.45 2011-01-29 08:04:35.000 029 33359.94 299.41 2360.81 30.45 2011-01-29 08:04:36.000 029 33359.93 299.43 2360.79 30.45 2011-01-29 08:04:37.000 029 33359.96 299.44 2360.72 30.45 2011-01-29 08:04:38.000 029 33360.00 299.43 2360.79 30.45 2011-01-29 08:04:39.000 029 33360.01 299.41 2360.74 30.45 2011-01-29 08:04:40.000 029 33359.97 299.45 2360.80 30.45 2011-01-29 08:04:41.000 029 33359.97 299.44 2360.75 30.45 2011-01-29 08:04:42.000 029 33360.00 299.47 2360.78 30.45 2011-01-29 08:04:43.000 029 33360.04 299.48 2360.85 30.45 2011-01-29 08:04:44.000 029 33360.07 299.41 2360.79 30.45 2011-01-29 08:04:45.000 029 33359.99 299.39 2360.71 30.45 2011-01-29 08:04:46.000 029 33360.10 299.43 2360.77 30.45 2011-01-29 08:04:47.000 029 33360.04 299.40 2360.69 30.45 2011-01-29 08:04:48.000 029 33359.98 299.39 2360.70 30.45 2011-01-29 08:04:49.000 029 33360.09 299.44 2360.77 30.45 2011-01-29 08:04:50.000 029 33360.04 299.38 2360.68 30.45 2011-01-29 08:04:51.000 029 33360.04 299.41 2360.67 30.45 2011-01-29 08:04:52.000 029 33360.09 299.38 2360.78 30.45 2011-01-29 08:04:53.000 029 33360.04 299.39 2360.75 30.45 2011-01-29 08:04:54.000 029 33360.07 299.38 2360.72 30.45 2011-01-29 08:04:55.000 029 33360.07 299.40 2360.65 30.45 2011-01-29 08:04:56.000 029 33360.11 299.42 2360.80 30.45 2011-01-29 08:04:57.000 029 33360.12 299.41 2360.68 30.45 2011-01-29 08:04:58.000 029 33360.06 299.45 2360.76 30.45 2011-01-29 08:04:59.000 029 33360.15 299.40 2360.70 30.45 2011-01-29 08:05:00.000 029 33360.09 299.43 2360.66 30.45 2011-01-29 08:05:01.000 029 33360.10 299.39 2360.69 30.45 2011-01-29 08:05:02.000 029 33360.16 299.37 2360.71 30.45 2011-01-29 08:05:03.000 029 33360.11 299.41 2360.75 30.45 2011-01-29 08:05:04.000 029 33360.14 299.42 2360.70 30.45 2011-01-29 08:05:05.000 029 33360.11 299.38 2360.77 30.45 2011-01-29 08:05:06.000 029 33360.10 299.39 2360.76 30.45 2011-01-29 08:05:07.000 029 33360.19 299.40 2360.77 30.45 2011-01-29 08:05:08.000 029 33360.21 299.37 2360.79 30.45 2011-01-29 08:05:09.000 029 33360.27 299.39 2360.79 30.45 2011-01-29 08:05:10.000 029 33360.22 299.39 2360.70 30.45 2011-01-29 08:05:11.000 029 33360.17 299.39 2360.70 30.45 2011-01-29 08:05:12.000 029 33360.22 299.40 2360.67 30.45 2011-01-29 08:05:13.000 029 33360.13 299.40 2360.71 30.45 2011-01-29 08:05:14.000 029 33360.27 299.39 2360.65 30.45 2011-01-29 08:05:15.000 029 33360.09 299.40 2360.67 30.45 2011-01-29 08:05:16.000 029 33360.13 299.42 2360.68 30.45 2011-01-29 08:05:17.000 029 33360.29 299.42 2360.71 30.45 2011-01-29 08:05:18.000 029 33360.11 299.42 2360.68 30.45 2011-01-29 08:05:19.000 029 33360.21 299.37 2360.69 30.45 2011-01-29 08:05:20.000 029 33360.21 299.37 2360.62 30.45 2011-01-29 08:05:21.000 029 33360.10 299.37 2360.67 30.45 2011-01-29 08:05:22.000 029 33360.24 299.37 2360.74 30.45 2011-01-29 08:05:23.000 029 33360.16 299.39 2360.70 30.45 2011-01-29 08:05:24.000 029 33360.19 299.37 2360.72 30.45 2011-01-29 08:05:25.000 029 33360.29 299.37 2360.68 30.45 2011-01-29 08:05:26.000 029 33360.24 299.38 2360.67 30.45 2011-01-29 08:05:27.000 029 33360.21 299.39 2360.67 30.45 2011-01-29 08:05:28.000 029 33360.32 299.39 2360.71 30.45 2011-01-29 08:05:29.000 029 33360.27 299.36 2360.74 30.45 2011-01-29 08:05:30.000 029 33360.25 299.34 2360.73 30.45 2011-01-29 08:05:31.000 029 33360.26 299.35 2360.67 30.45 2011-01-29 08:05:32.000 029 33360.25 299.34 2360.64 30.45 2011-01-29 08:05:33.000 029 33360.25 299.28 2360.72 30.45 2011-01-29 08:05:34.000 029 33360.27 299.38 2360.68 30.45 2011-01-29 08:05:35.000 029 33360.33 299.39 2360.65 30.45 2011-01-29 08:05:36.000 029 33360.29 299.33 2360.65 30.45 2011-01-29 08:05:37.000 029 33360.31 299.36 2360.67 30.45 2011-01-29 08:05:38.000 029 33360.24 299.34 2360.72 30.45 2011-01-29 08:05:39.000 029 33360.28 299.38 2360.59 30.45 2011-01-29 08:05:40.000 029 33360.39 299.28 2360.67 30.45 2011-01-29 08:05:41.000 029 33360.41 299.31 2360.69 30.45 2011-01-29 08:05:42.000 029 33360.30 299.33 2360.66 30.45 2011-01-29 08:05:43.000 029 33360.41 299.33 2360.67 30.45 2011-01-29 08:05:44.000 029 33360.33 299.31 2360.70 30.45 2011-01-29 08:05:45.000 029 33360.41 299.37 2360.66 30.45 2011-01-29 08:05:46.000 029 33360.30 299.28 2360.65 30.45 2011-01-29 08:05:47.000 029 33360.22 299.29 2360.63 30.45 2011-01-29 08:05:48.000 029 33360.36 299.29 2360.73 30.45 2011-01-29 08:05:49.000 029 33360.34 299.34 2360.64 30.45 2011-01-29 08:05:50.000 029 33360.40 299.32 2360.70 30.45 2011-01-29 08:05:51.000 029 33360.42 299.33 2360.67 30.45 2011-01-29 08:05:52.000 029 33360.40 299.31 2360.66 30.45 2011-01-29 08:05:53.000 029 33360.37 299.31 2360.67 30.45 2011-01-29 08:05:54.000 029 33360.38 299.28 2360.60 30.45 2011-01-29 08:05:55.000 029 33360.41 299.30 2360.55 30.45 2011-01-29 08:05:56.000 029 33360.44 299.27 2360.58 30.45 2011-01-29 08:05:57.000 029 33360.38 299.30 2360.65 30.45 2011-01-29 08:05:58.000 029 33360.39 299.34 2360.58 30.45 2011-01-29 08:05:59.000 029 33360.43 299.31 2360.54 30.45 2011-01-29 08:06:00.000 029 33360.39 299.33 2360.57 30.45 2011-01-29 08:06:01.000 029 33360.48 299.32 2360.68 30.45 2011-01-29 08:06:02.000 029 33360.44 299.27 2360.64 30.45 2011-01-29 08:06:03.000 029 33360.37 299.31 2360.64 30.45 2011-01-29 08:06:04.000 029 33360.50 299.32 2360.66 30.45 2011-01-29 08:06:05.000 029 33360.46 299.28 2360.66 30.45 2011-01-29 08:06:06.000 029 33360.48 299.26 2360.73 30.45 2011-01-29 08:06:07.000 029 33360.50 299.28 2360.65 30.45 2011-01-29 08:06:08.000 029 33360.49 299.31 2360.58 30.45 2011-01-29 08:06:09.000 029 33360.52 299.27 2360.66 30.45 2011-01-29 08:06:10.000 029 33360.60 299.33 2360.55 30.45 2011-01-29 08:06:11.000 029 33360.47 299.32 2360.64 30.45 2011-01-29 08:06:12.000 029 33360.52 299.31 2360.62 30.45 2011-01-29 08:06:13.000 029 33360.46 299.25 2360.71 30.45 2011-01-29 08:06:14.000 029 33360.58 299.27 2360.68 30.45 2011-01-29 08:06:15.000 029 33360.59 299.27 2360.62 30.45 2011-01-29 08:06:16.000 029 33360.64 299.30 2360.64 30.45 2011-01-29 08:06:17.000 029 33360.72 299.29 2360.67 30.45 2011-01-29 08:06:18.000 029 33360.65 299.30 2360.63 30.45 2011-01-29 08:06:19.000 029 33360.64 299.31 2360.64 30.45 2011-01-29 08:06:20.000 029 33360.63 299.29 2360.55 30.45 2011-01-29 08:06:21.000 029 33360.64 299.33 2360.59 30.45 2011-01-29 08:06:22.000 029 33360.65 299.29 2360.67 30.45 2011-01-29 08:06:23.000 029 33360.71 299.30 2360.66 30.45 2011-01-29 08:06:24.000 029 33360.66 299.33 2360.67 30.45 2011-01-29 08:06:25.000 029 33360.67 299.35 2360.66 30.45 2011-01-29 08:06:26.000 029 33360.75 299.34 2360.63 30.45 2011-01-29 08:06:27.000 029 33360.65 299.35 2360.61 30.45 2011-01-29 08:06:28.000 029 33360.68 299.32 2360.67 30.45 2011-01-29 08:06:29.000 029 33360.75 299.32 2360.67 30.45 2011-01-29 08:06:30.000 029 33360.68 299.30 2360.61 30.45 2011-01-29 08:06:31.000 029 33360.77 299.33 2360.67 30.45 2011-01-29 08:06:32.000 029 33360.74 299.34 2360.61 30.45 2011-01-29 08:06:33.000 029 33360.64 299.35 2360.59 30.45 2011-01-29 08:06:34.000 029 33360.72 299.38 2360.64 30.45 2011-01-29 08:06:35.000 029 33360.83 299.37 2360.62 30.45 2011-01-29 08:06:36.000 029 33360.68 299.36 2360.56 30.45 2011-01-29 08:06:37.000 029 33360.80 299.33 2360.53 30.45 2011-01-29 08:06:38.000 029 33360.75 299.33 2360.68 30.45 2011-01-29 08:06:39.000 029 33360.83 299.34 2360.62 30.45 2011-01-29 08:06:40.000 029 33360.77 299.36 2360.60 30.45 2011-01-29 08:06:41.000 029 33360.73 299.40 2360.53 30.45 2011-01-29 08:06:42.000 029 33360.78 299.38 2360.59 30.45 2011-01-29 08:06:43.000 029 33360.76 299.34 2360.57 30.45 2011-01-29 08:06:44.000 029 33360.80 299.42 2360.64 30.45 2011-01-29 08:06:45.000 029 33360.70 299.36 2360.58 30.45 2011-01-29 08:06:46.000 029 33360.86 299.39 2360.61 30.45 2011-01-29 08:06:47.000 029 33360.90 299.36 2360.57 30.45 2011-01-29 08:06:48.000 029 33360.78 299.36 2360.54 30.45 2011-01-29 08:06:49.000 029 33360.83 299.38 2360.61 30.45 2011-01-29 08:06:50.000 029 33360.82 299.36 2360.66 30.45 2011-01-29 08:06:51.000 029 33360.80 299.38 2360.59 30.45 2011-01-29 08:06:52.000 029 33360.88 299.42 2360.49 30.45 2011-01-29 08:06:53.000 029 33360.76 299.41 2360.59 30.45 2011-01-29 08:06:54.000 029 33360.79 299.43 2360.58 30.45 2011-01-29 08:06:55.000 029 33360.86 299.43 2360.47 30.45 2011-01-29 08:06:56.000 029 33360.89 299.43 2360.64 30.45 2011-01-29 08:06:57.000 029 33360.83 299.42 2360.54 30.45 2011-01-29 08:06:58.000 029 33360.80 299.47 2360.67 30.45 2011-01-29 08:06:59.000 029 33360.86 299.43 2360.55 30.45 2011-01-29 08:07:00.000 029 33360.88 299.41 2360.54 30.45 2011-01-29 08:07:01.000 029 33360.91 299.40 2360.60 30.45 2011-01-29 08:07:02.000 029 33360.93 299.44 2360.62 30.45 2011-01-29 08:07:03.000 029 33360.92 299.40 2360.46 30.45 2011-01-29 08:07:04.000 029 33360.97 299.40 2360.57 30.45 2011-01-29 08:07:05.000 029 33360.88 299.42 2360.62 30.45 2011-01-29 08:07:06.000 029 33360.89 299.41 2360.59 30.45 2011-01-29 08:07:07.000 029 33360.96 299.48 2360.59 30.45 2011-01-29 08:07:08.000 029 33360.97 299.42 2360.57 30.45 2011-01-29 08:07:09.000 029 33360.91 299.43 2360.58 30.45 2011-01-29 08:07:10.000 029 33360.96 299.40 2360.55 30.45 2011-01-29 08:07:11.000 029 33360.98 299.45 2360.52 30.45 2011-01-29 08:07:12.000 029 33361.02 299.42 2360.52 30.45 2011-01-29 08:07:13.000 029 33360.97 299.44 2360.58 30.45 2011-01-29 08:07:14.000 029 33360.98 299.39 2360.59 30.45 2011-01-29 08:07:15.000 029 33360.92 299.39 2360.51 30.45 2011-01-29 08:07:16.000 029 33360.96 299.45 2360.57 30.45 2011-01-29 08:07:17.000 029 33360.99 299.43 2360.64 30.45 2011-01-29 08:07:18.000 029 33361.02 299.47 2360.56 30.45 2011-01-29 08:07:19.000 029 33361.09 299.42 2360.60 30.45 2011-01-29 08:07:20.000 029 33361.05 299.45 2360.62 30.45 2011-01-29 08:07:21.000 029 33360.99 299.41 2360.66 30.45 2011-01-29 08:07:22.000 029 33360.94 299.44 2360.68 30.45 2011-01-29 08:07:23.000 029 33361.12 299.45 2360.58 30.45 2011-01-29 08:07:24.000 029 33361.06 299.47 2360.58 30.45 2011-01-29 08:07:25.000 029 33361.08 299.43 2360.61 30.45 2011-01-29 08:07:26.000 029 33361.06 299.46 2360.54 30.45 2011-01-29 08:07:27.000 029 33361.09 299.42 2360.52 30.45 2011-01-29 08:07:28.000 029 33361.05 299.46 2360.62 30.45 2011-01-29 08:07:29.000 029 33361.18 299.44 2360.52 30.45 2011-01-29 08:07:30.000 029 33361.06 299.44 2360.54 30.45 2011-01-29 08:07:31.000 029 33361.05 299.47 2360.59 30.45 2011-01-29 08:07:32.000 029 33361.11 299.43 2360.55 30.45 2011-01-29 08:07:33.000 029 33361.11 299.44 2360.51 30.45 2011-01-29 08:07:34.000 029 33361.09 299.48 2360.57 30.45 2011-01-29 08:07:35.000 029 33361.14 299.44 2360.61 30.45 2011-01-29 08:07:36.000 029 33361.06 299.42 2360.58 30.45 2011-01-29 08:07:37.000 029 33361.10 299.44 2360.58 30.45 2011-01-29 08:07:38.000 029 33361.18 299.45 2360.60 30.45 2011-01-29 08:07:39.000 029 33361.12 299.44 2360.56 30.45 2011-01-29 08:07:40.000 029 33361.10 299.44 2360.53 30.45 2011-01-29 08:07:41.000 029 33361.11 299.48 2360.58 30.45 2011-01-29 08:07:42.000 029 33361.17 299.50 2360.61 30.45 2011-01-29 08:07:43.000 029 33361.11 299.44 2360.64 30.45 2011-01-29 08:07:44.000 029 33361.18 299.48 2360.60 30.45 2011-01-29 08:07:45.000 029 33361.08 299.45 2360.64 30.45 2011-01-29 08:07:46.000 029 33361.21 299.46 2360.49 30.45 2011-01-29 08:07:47.000 029 33361.27 299.47 2360.62 30.45 2011-01-29 08:07:48.000 029 33361.21 299.48 2360.61 30.45 2011-01-29 08:07:49.000 029 33361.19 299.51 2360.55 30.45 2011-01-29 08:07:50.000 029 33361.20 299.47 2360.55 30.45 2011-01-29 08:07:51.000 029 33361.17 299.50 2360.58 30.45 2011-01-29 08:07:52.000 029 33361.21 299.53 2360.57 30.45 2011-01-29 08:07:53.000 029 33361.22 299.48 2360.56 30.45 2011-01-29 08:07:54.000 029 33361.18 299.48 2360.58 30.45 2011-01-29 08:07:55.000 029 33361.21 299.51 2360.51 30.45 2011-01-29 08:07:56.000 029 33361.17 299.56 2360.55 30.45 2011-01-29 08:07:57.000 029 33361.07 299.54 2360.63 30.45 2011-01-29 08:07:58.000 029 33361.20 299.54 2360.52 30.45 2011-01-29 08:07:59.000 029 33361.15 299.50 2360.57 30.45 2011-01-29 08:08:00.000 029 33361.20 299.51 2360.56 30.45 2011-01-29 08:08:01.000 029 33361.20 299.54 2360.64 30.45 2011-01-29 08:08:02.000 029 33361.15 299.53 2360.56 30.45 2011-01-29 08:08:03.000 029 33361.19 299.57 2360.56 30.45 2011-01-29 08:08:04.000 029 33361.17 299.56 2360.62 30.45 2011-01-29 08:08:05.000 029 33361.26 299.55 2360.58 30.45 2011-01-29 08:08:06.000 029 33361.19 299.55 2360.64 30.45 2011-01-29 08:08:07.000 029 33361.15 299.54 2360.58 30.45 2011-01-29 08:08:08.000 029 33361.19 299.52 2360.62 30.45 2011-01-29 08:08:09.000 029 33361.18 299.51 2360.68 30.45 2011-01-29 08:08:10.000 029 33361.09 299.52 2360.59 30.45 2011-01-29 08:08:11.000 029 33361.17 299.58 2360.62 30.45 2011-01-29 08:08:12.000 029 33361.09 299.53 2360.57 30.45 2011-01-29 08:08:13.000 029 33361.17 299.60 2360.67 30.45 2011-01-29 08:08:14.000 029 33361.15 299.59 2360.59 30.45 2011-01-29 08:08:15.000 029 33361.15 299.59 2360.55 30.45 2011-01-29 08:08:16.000 029 33361.22 299.55 2360.64 30.45 2011-01-29 08:08:17.000 029 33361.25 299.61 2360.66 30.45 2011-01-29 08:08:18.000 029 33361.15 299.55 2360.64 30.45 2011-01-29 08:08:19.000 029 33361.17 299.60 2360.64 30.45 2011-01-29 08:08:20.000 029 33361.24 299.58 2360.58 30.45 2011-01-29 08:08:21.000 029 33361.15 299.59 2360.58 30.45 2011-01-29 08:08:22.000 029 33361.21 299.57 2360.62 30.45 2011-01-29 08:08:23.000 029 33361.17 299.60 2360.56 30.45 2011-01-29 08:08:24.000 029 33361.19 299.58 2360.52 30.45 2011-01-29 08:08:25.000 029 33361.18 299.62 2360.65 30.45 2011-01-29 08:08:26.000 029 33361.23 299.58 2360.62 30.45 2011-01-29 08:08:27.000 029 33361.10 299.54 2360.70 30.45 2011-01-29 08:08:28.000 029 33361.22 299.60 2360.64 30.45 2011-01-29 08:08:29.000 029 33361.21 299.58 2360.67 30.45 2011-01-29 08:08:30.000 029 33361.12 299.54 2360.62 30.45 2011-01-29 08:08:31.000 029 33361.27 299.57 2360.66 30.45 2011-01-29 08:08:32.000 029 33361.20 299.56 2360.66 30.45 2011-01-29 08:08:33.000 029 33361.20 299.59 2360.66 30.45 2011-01-29 08:08:34.000 029 33361.17 299.59 2360.67 30.45 2011-01-29 08:08:35.000 029 33361.21 299.59 2360.67 30.45 2011-01-29 08:08:36.000 029 33361.12 299.54 2360.66 30.45 2011-01-29 08:08:37.000 029 33361.18 299.63 2360.68 30.45 2011-01-29 08:08:38.000 029 33361.31 299.57 2360.63 30.45 2011-01-29 08:08:39.000 029 33361.24 299.60 2360.68 30.45 2011-01-29 08:08:40.000 029 33361.29 299.53 2360.69 30.45 2011-01-29 08:08:41.000 029 33361.32 299.56 2360.55 30.45 2011-01-29 08:08:42.000 029 33361.22 299.54 2360.53 30.45 2011-01-29 08:08:43.000 029 33361.19 299.58 2360.64 30.45 2011-01-29 08:08:44.000 029 33361.27 299.56 2360.64 30.45 2011-01-29 08:08:45.000 029 33361.34 299.55 2360.62 30.45 2011-01-29 08:08:46.000 029 33361.26 299.57 2360.61 30.45 2011-01-29 08:08:47.000 029 33361.36 299.55 2360.66 30.45 2011-01-29 08:08:48.000 029 33361.30 299.50 2360.59 30.45 2011-01-29 08:08:49.000 029 33361.31 299.54 2360.67 30.45 2011-01-29 08:08:50.000 029 33361.27 299.51 2360.64 30.45 2011-01-29 08:08:51.000 029 33361.37 299.55 2360.71 30.45 2011-01-29 08:08:52.000 029 33361.31 299.50 2360.65 30.45 2011-01-29 08:08:53.000 029 33361.45 299.55 2360.57 30.45 2011-01-29 08:08:54.000 029 33361.36 299.53 2360.64 30.45 2011-01-29 08:08:55.000 029 33361.32 299.48 2360.66 30.45 2011-01-29 08:08:56.000 029 33361.37 299.51 2360.61 30.45 2011-01-29 08:08:57.000 029 33361.26 299.49 2360.64 30.45 2011-01-29 08:08:58.000 029 33361.45 299.54 2360.68 30.45 2011-01-29 08:08:59.000 029 33361.43 299.52 2360.68 30.45 2011-01-29 08:09:00.000 029 33361.45 299.49 2360.60 30.45 2011-01-29 08:09:01.000 029 33361.48 299.50 2360.61 30.45 2011-01-29 08:09:02.000 029 33361.52 299.49 2360.52 30.45 2011-01-29 08:09:03.000 029 33361.46 299.50 2360.71 30.45 2011-01-29 08:09:04.000 029 33361.52 299.48 2360.70 30.45 2011-01-29 08:09:05.000 029 33361.47 299.49 2360.66 30.45 2011-01-29 08:09:06.000 029 33361.44 299.48 2360.57 30.45 2011-01-29 08:09:07.000 029 33361.57 299.45 2360.52 30.45 2011-01-29 08:09:08.000 029 33361.52 299.45 2360.63 30.45 2011-01-29 08:09:09.000 029 33361.56 299.44 2360.55 30.45 2011-01-29 08:09:10.000 029 33361.64 299.43 2360.62 30.45 2011-01-29 08:09:11.000 029 33361.63 299.46 2360.53 30.45 2011-01-29 08:09:12.000 029 33361.55 299.45 2360.56 30.45 2011-01-29 08:09:13.000 029 33361.69 299.46 2360.66 30.45 2011-01-29 08:09:14.000 029 33361.67 299.44 2360.58 30.45 2011-01-29 08:09:15.000 029 33361.62 299.41 2360.58 30.45 2011-01-29 08:09:16.000 029 33361.64 299.41 2360.48 30.45 2011-01-29 08:09:17.000 029 33361.70 299.40 2360.52 30.45 2011-01-29 08:09:18.000 029 33361.66 299.38 2360.47 30.45 2011-01-29 08:09:19.000 029 33361.74 299.42 2360.51 30.45 2011-01-29 08:09:20.000 029 33361.68 299.42 2360.54 30.45 2011-01-29 08:09:21.000 029 33361.78 299.40 2360.53 30.45 2011-01-29 08:09:22.000 029 33361.75 299.36 2360.48 30.45 2011-01-29 08:09:23.000 029 33361.79 299.44 2360.55 30.45 2011-01-29 08:09:24.000 029 33361.77 299.42 2360.52 30.45 2011-01-29 08:09:25.000 029 33361.87 299.41 2360.45 30.45 2011-01-29 08:09:26.000 029 33361.88 299.37 2360.51 30.45 2011-01-29 08:09:27.000 029 33361.89 299.39 2360.49 30.45 2011-01-29 08:09:28.000 029 33361.77 299.38 2360.48 30.45 2011-01-29 08:09:29.000 029 33361.90 299.41 2360.40 30.45 2011-01-29 08:09:30.000 029 33361.85 299.40 2360.42 30.45 2011-01-29 08:09:31.000 029 33361.88 299.38 2360.49 30.45 2011-01-29 08:09:32.000 029 33361.95 299.41 2360.43 30.45 2011-01-29 08:09:33.000 029 33361.96 299.40 2360.42 30.45 2011-01-29 08:09:34.000 029 33362.01 299.37 2360.34 30.45 2011-01-29 08:09:35.000 029 33362.05 299.39 2360.44 30.45 2011-01-29 08:09:36.000 029 33361.98 299.37 2360.36 30.45 2011-01-29 08:09:37.000 029 33362.00 299.32 2360.38 30.45 2011-01-29 08:09:38.000 029 33362.04 299.36 2360.38 30.45 2011-01-29 08:09:39.000 029 33362.02 299.34 2360.32 30.45 2011-01-29 08:09:40.000 029 33362.12 299.38 2360.34 30.45 2011-01-29 08:09:41.000 029 33362.13 299.38 2360.36 30.45 2011-01-29 08:09:42.000 029 33362.01 299.32 2360.44 30.45 2011-01-29 08:09:43.000 029 33362.17 299.36 2360.36 30.45 2011-01-29 08:09:44.000 029 33362.13 299.37 2360.30 30.45 2011-01-29 08:09:45.000 029 33362.17 299.35 2360.33 30.45 2011-01-29 08:09:46.000 029 33362.12 299.39 2360.34 30.45 2011-01-29 08:09:47.000 029 33362.05 299.33 2360.35 30.45 2011-01-29 08:09:48.000 029 33362.15 299.38 2360.38 30.45 2011-01-29 08:09:49.000 029 33362.12 299.36 2360.29 30.45 2011-01-29 08:09:50.000 029 33362.27 299.38 2360.26 30.45 2011-01-29 08:09:51.000 029 33362.15 299.33 2360.22 30.45 2011-01-29 08:09:52.000 029 33362.24 299.36 2360.24 30.45 2011-01-29 08:09:53.000 029 33362.28 299.38 2360.28 30.45 2011-01-29 08:09:54.000 029 33362.23 299.36 2360.27 30.45 2011-01-29 08:09:55.000 029 33362.33 299.33 2360.33 30.45 2011-01-29 08:09:56.000 029 33362.31 299.32 2360.24 30.45 2011-01-29 08:09:57.000 029 33362.33 299.34 2360.18 30.45 2011-01-29 08:09:58.000 029 33362.45 299.30 2360.28 30.45 2011-01-29 08:09:59.000 029 33362.32 299.32 2360.20 30.45 2011-01-29 08:10:00.000 029 33362.27 299.30 2360.17 30.45 2011-01-29 08:10:01.000 029 33362.42 299.29 2360.20 30.45 2011-01-29 08:10:02.000 029 33362.43 299.28 2360.20 30.45 2011-01-29 08:10:03.000 029 33362.42 299.31 2360.14 30.45 2011-01-29 08:10:04.000 029 33362.39 299.31 2360.17 30.45 2011-01-29 08:10:05.000 029 33362.39 299.30 2360.18 30.45 2011-01-29 08:10:06.000 029 33362.39 299.30 2360.15 30.45 2011-01-29 08:10:07.000 029 33362.48 299.28 2360.17 30.45 2011-01-29 08:10:08.000 029 33362.48 299.28 2360.18 30.45 2011-01-29 08:10:09.000 029 33362.47 299.28 2360.08 30.45 2011-01-29 08:10:10.000 029 33362.43 299.33 2360.27 30.45 2011-01-29 08:10:11.000 029 33362.41 299.30 2360.18 30.45 2011-01-29 08:10:12.000 029 33362.47 299.29 2360.21 30.45 2011-01-29 08:10:13.000 029 33362.45 299.27 2360.17 30.45 2011-01-29 08:10:14.000 029 33362.65 299.32 2360.15 30.45 2011-01-29 08:10:15.000 029 33362.54 299.27 2360.06 30.45 2011-01-29 08:10:16.000 029 33362.61 299.27 2360.10 30.45 2011-01-29 08:10:17.000 029 33362.67 299.28 2360.04 30.45 2011-01-29 08:10:18.000 029 33362.56 299.24 2360.12 30.45 2011-01-29 08:10:19.000 029 33362.61 299.30 2360.05 30.45 2011-01-29 08:10:20.000 029 33362.67 299.29 2360.12 30.45 2011-01-29 08:10:21.000 029 33362.63 299.26 2360.11 30.45 2011-01-29 08:10:22.000 029 33362.64 299.28 2360.12 30.45 2011-01-29 08:10:23.000 029 33362.61 299.26 2360.03 30.45 2011-01-29 08:10:24.000 029 33362.58 299.25 2360.11 30.45 2011-01-29 08:10:25.000 029 33362.67 299.27 2360.08 30.45 2011-01-29 08:10:26.000 029 33362.69 299.26 2360.12 30.45 2011-01-29 08:10:27.000 029 33362.68 299.25 2360.12 30.45 2011-01-29 08:10:28.000 029 33362.67 299.27 2360.08 30.45 2011-01-29 08:10:29.000 029 33362.68 299.27 2359.99 30.45 2011-01-29 08:10:30.000 029 33362.65 299.26 2360.02 30.45 2011-01-29 08:10:31.000 029 33362.75 299.28 2360.07 30.45 2011-01-29 08:10:32.000 029 33362.67 299.26 2360.10 30.45 2011-01-29 08:10:33.000 029 33362.70 299.24 2360.03 30.45 2011-01-29 08:10:34.000 029 33362.71 299.24 2359.97 30.45 2011-01-29 08:10:35.000 029 33362.83 299.26 2360.01 30.45 2011-01-29 08:10:36.000 029 33362.73 299.24 2360.06 30.45 2011-01-29 08:10:37.000 029 33362.71 299.25 2360.03 30.45 2011-01-29 08:10:38.000 029 33362.71 299.29 2359.90 30.45 2011-01-29 08:10:39.000 029 33362.72 299.22 2360.02 30.45 2011-01-29 08:10:40.000 029 33362.82 299.25 2360.02 30.45 2011-01-29 08:10:41.000 029 33362.85 299.26 2360.00 30.45 2011-01-29 08:10:42.000 029 33362.81 299.24 2359.95 30.45 2011-01-29 08:10:43.000 029 33362.86 299.25 2359.94 30.45 2011-01-29 08:10:44.000 029 33362.77 299.25 2359.92 30.45 2011-01-29 08:10:45.000 029 33362.77 299.27 2359.95 30.45 2011-01-29 08:10:46.000 029 33362.80 299.27 2359.96 30.45 2011-01-29 08:10:47.000 029 33362.72 299.28 2360.00 30.45 2011-01-29 08:10:48.000 029 33362.73 299.26 2360.02 30.45 2011-01-29 08:10:49.000 029 33362.86 299.29 2359.95 30.45 2011-01-29 08:10:50.000 029 33362.81 299.25 2359.93 30.45 2011-01-29 08:10:51.000 029 33362.72 299.32 2360.03 30.45 2011-01-29 08:10:52.000 029 33362.76 299.29 2359.98 30.45 2011-01-29 08:10:53.000 029 33362.83 299.31 2359.96 30.45 2011-01-29 08:10:54.000 029 33362.80 299.33 2360.00 30.45 2011-01-29 08:10:55.000 029 33362.84 299.29 2359.99 30.45 2011-01-29 08:10:56.000 029 33362.78 299.30 2359.92 30.45 2011-01-29 08:10:57.000 029 33362.81 299.33 2359.93 30.45 2011-01-29 08:10:58.000 029 33362.78 299.31 2360.01 30.45 2011-01-29 08:10:59.000 029 33362.75 299.30 2359.95 30.45 2011-01-29 08:11:00.000 029 33362.80 299.32 2359.93 30.45 2011-01-29 08:11:01.000 029 33362.78 299.34 2359.90 30.45 2011-01-29 08:11:02.000 029 33362.80 299.31 2359.92 30.45 2011-01-29 08:11:03.000 029 33362.78 299.33 2359.96 30.45 2011-01-29 08:11:04.000 029 33362.88 299.30 2359.96 30.45 2011-01-29 08:11:05.000 029 33362.87 299.31 2359.99 30.45 2011-01-29 08:11:06.000 029 33362.80 299.27 2360.05 30.45 2011-01-29 08:11:07.000 029 33362.81 299.36 2359.93 30.45 2011-01-29 08:11:08.000 029 33362.89 299.30 2359.95 30.45 2011-01-29 08:11:09.000 029 33362.75 299.34 2360.04 30.45 2011-01-29 08:11:10.000 029 33362.76 299.32 2359.99 30.45 2011-01-29 08:11:11.000 029 33362.86 299.37 2359.95 30.45 2011-01-29 08:11:12.000 029 33362.83 299.33 2359.92 30.45 2011-01-29 08:11:13.000 029 33362.83 299.37 2359.99 30.45 2011-01-29 08:11:14.000 029 33362.82 299.35 2359.98 30.45 2011-01-29 08:11:15.000 029 33362.67 299.35 2359.96 30.45 2011-01-29 08:11:16.000 029 33362.86 299.36 2360.03 30.45 2011-01-29 08:11:17.000 029 33362.88 299.35 2360.02 30.45 2011-01-29 08:11:18.000 029 33362.82 299.38 2360.01 30.45 2011-01-29 08:11:19.000 029 33362.78 299.37 2359.99 30.45 2011-01-29 08:11:20.000 029 33362.92 299.35 2360.03 30.45 2011-01-29 08:11:21.000 029 33362.78 299.34 2360.02 30.45 2011-01-29 08:11:22.000 029 33362.79 299.34 2360.01 30.45 2011-01-29 08:11:23.000 029 33362.79 299.37 2359.93 30.45 2011-01-29 08:11:24.000 029 33362.78 299.35 2360.00 30.45 2011-01-29 08:11:25.000 029 33362.88 299.30 2359.99 30.45 2011-01-29 08:11:26.000 029 33362.89 299.33 2360.05 30.45 2011-01-29 08:11:27.000 029 33362.80 299.31 2359.96 30.45 2011-01-29 08:11:28.000 029 33362.80 299.38 2360.03 30.45 2011-01-29 08:11:29.000 029 33362.86 299.34 2359.97 30.45 2011-01-29 08:11:30.000 029 33362.80 299.33 2359.97 30.45 2011-01-29 08:11:31.000 029 33362.91 299.38 2360.05 30.45 2011-01-29 08:11:32.000 029 33362.86 299.35 2360.11 30.45 2011-01-29 08:11:33.000 029 33362.87 299.36 2360.03 30.45 2011-01-29 08:11:34.000 029 33362.86 299.37 2359.96 30.45 2011-01-29 08:11:35.000 029 33362.89 299.37 2360.03 30.45 2011-01-29 08:11:36.000 029 33362.94 299.35 2359.99 30.45 2011-01-29 08:11:37.000 029 33362.91 299.34 2359.89 30.45 2011-01-29 08:11:38.000 029 33362.86 299.35 2360.02 30.45 2011-01-29 08:11:39.000 029 33362.89 299.37 2360.05 30.45 2011-01-29 08:11:40.000 029 33362.91 299.35 2359.96 30.45 2011-01-29 08:11:41.000 029 33362.88 299.38 2359.97 30.45 2011-01-29 08:11:42.000 029 33362.93 299.38 2360.00 30.45 2011-01-29 08:11:43.000 029 33362.91 299.37 2359.97 30.45 2011-01-29 08:11:44.000 029 33362.97 299.34 2360.04 30.45 2011-01-29 08:11:45.000 029 33362.95 299.37 2360.05 30.45 2011-01-29 08:11:46.000 029 33362.89 299.33 2360.03 30.45 2011-01-29 08:11:47.000 029 33362.96 299.36 2359.98 30.45 2011-01-29 08:11:48.000 029 33363.00 299.35 2360.04 30.45 2011-01-29 08:11:49.000 029 33362.89 299.35 2359.99 30.45 2011-01-29 08:11:50.000 029 33362.95 299.37 2360.04 30.45 2011-01-29 08:11:51.000 029 33362.97 299.35 2359.98 30.45 2011-01-29 08:11:52.000 029 33362.97 299.36 2359.99 30.45 2011-01-29 08:11:53.000 029 33363.06 299.39 2359.90 30.45 2011-01-29 08:11:54.000 029 33362.89 299.32 2360.01 30.45 2011-01-29 08:11:55.000 029 33362.96 299.36 2360.05 30.45 2011-01-29 08:11:56.000 029 33362.98 299.41 2360.09 30.45 2011-01-29 08:11:57.000 029 33363.04 299.38 2360.04 30.45 2011-01-29 08:11:58.000 029 33363.14 299.38 2359.99 30.45 2011-01-29 08:11:59.000 029 33362.97 299.37 2360.04 30.45 2011-01-29 08:12:00.000 029 33363.15 299.36 2360.02 30.45 2011-01-29 08:12:01.000 029 33363.04 299.38 2359.93 30.45 2011-01-29 08:12:02.000 029 33363.04 299.37 2359.90 30.45 2011-01-29 08:12:03.000 029 33363.04 299.40 2359.98 30.45 2011-01-29 08:12:04.000 029 33363.16 299.35 2360.07 30.45 2011-01-29 08:12:05.000 029 33363.16 299.35 2360.00 30.45 2011-01-29 08:12:06.000 029 33363.17 299.37 2360.03 30.45 2011-01-29 08:12:07.000 029 33363.14 299.34 2359.93 30.45 2011-01-29 08:12:08.000 029 33363.15 299.33 2359.99 30.45 2011-01-29 08:12:09.000 029 33363.10 299.36 2359.98 30.45 2011-01-29 08:12:10.000 029 33363.02 299.38 2360.00 30.45 2011-01-29 08:12:11.000 029 33363.11 299.38 2360.02 30.45 2011-01-29 08:12:12.000 029 33363.11 299.36 2360.02 30.45 2011-01-29 08:12:13.000 029 33363.13 299.37 2359.99 30.45 2011-01-29 08:12:14.000 029 33363.13 299.39 2359.87 30.45 2011-01-29 08:12:15.000 029 33363.19 299.40 2359.86 30.45 2011-01-29 08:12:16.000 029 33363.19 299.36 2359.96 30.45 2011-01-29 08:12:17.000 029 33363.19 299.38 2359.96 30.45 2011-01-29 08:12:18.000 029 33363.08 299.35 2359.96 30.45 2011-01-29 08:12:19.000 029 33363.10 299.37 2359.96 30.45 2011-01-29 08:12:20.000 029 33363.15 299.39 2360.00 30.45 2011-01-29 08:12:21.000 029 33363.23 299.33 2359.93 30.45 2011-01-29 08:12:22.000 029 33363.17 299.39 2359.93 30.45 2011-01-29 08:12:23.000 029 33363.17 299.40 2359.84 30.45 2011-01-29 08:12:24.000 029 33363.17 299.41 2359.99 30.45 2011-01-29 08:12:25.000 029 33363.23 299.40 2359.97 30.45 2011-01-29 08:12:26.000 029 33363.20 299.38 2359.96 30.45 2011-01-29 08:12:27.000 029 33363.17 299.38 2359.97 30.45 2011-01-29 08:12:28.000 029 33363.23 299.37 2359.97 30.45 2011-01-29 08:12:29.000 029 33363.25 299.39 2359.90 30.45 2011-01-29 08:12:30.000 029 33363.25 299.37 2359.97 30.45 2011-01-29 08:12:31.000 029 33363.22 299.39 2359.96 30.45 2011-01-29 08:12:32.000 029 33363.20 299.37 2359.89 30.45 2011-01-29 08:12:33.000 029 33363.28 299.42 2359.91 30.45 2011-01-29 08:12:34.000 029 33363.35 299.38 2359.86 30.45 2011-01-29 08:12:35.000 029 33363.23 299.39 2359.87 30.45 2011-01-29 08:12:36.000 029 33363.42 299.39 2360.00 30.45 2011-01-29 08:12:37.000 029 33363.34 299.39 2359.95 30.45 2011-01-29 08:12:38.000 029 33363.29 299.42 2359.90 30.45 2011-01-29 08:12:39.000 029 33363.32 299.42 2359.93 30.45 2011-01-29 08:12:40.000 029 33363.32 299.42 2359.89 30.45 2011-01-29 08:12:41.000 029 33363.41 299.44 2359.90 30.45 2011-01-29 08:12:42.000 029 33363.37 299.44 2359.86 30.45 2011-01-29 08:12:43.000 029 33363.38 299.40 2359.87 30.45 2011-01-29 08:12:44.000 029 33363.39 299.44 2359.87 30.45 2011-01-29 08:12:45.000 029 33363.39 299.41 2359.84 30.45 2011-01-29 08:12:46.000 029 33363.40 299.40 2359.94 30.45 2011-01-29 08:12:47.000 029 33363.40 299.41 2359.80 30.45 2011-01-29 08:12:48.000 029 33363.45 299.37 2359.84 30.45 2011-01-29 08:12:49.000 029 33363.45 299.40 2359.80 30.45 2011-01-29 08:12:50.000 029 33363.48 299.33 2359.92 30.45 2011-01-29 08:12:51.000 029 33363.48 299.39 2359.87 30.45 2011-01-29 08:12:52.000 029 33363.51 299.37 2359.95 30.45 2011-01-29 08:12:53.000 029 33363.41 299.34 2359.87 30.45 2011-01-29 08:12:54.000 029 33363.56 299.37 2359.89 30.45 2011-01-29 08:12:55.000 029 33363.54 299.35 2359.84 30.45 2011-01-29 08:12:56.000 029 33363.54 299.36 2359.83 30.45 2011-01-29 08:12:57.000 029 33363.58 299.35 2359.87 30.45 2011-01-29 08:12:58.000 029 33363.60 299.36 2359.83 30.45 2011-01-29 08:12:59.000 029 33363.53 299.35 2359.83 30.45 2011-01-29 08:13:00.000 029 33363.57 299.39 2359.81 30.45 2011-01-29 08:13:01.000 029 33363.70 299.38 2359.86 30.45 2011-01-29 08:13:02.000 029 33363.64 299.35 2359.82 30.45 2011-01-29 08:13:03.000 029 33363.63 299.37 2359.78 30.45 2011-01-29 08:13:04.000 029 33363.74 299.39 2359.83 30.44 2011-01-29 08:13:05.000 029 33363.68 299.38 2359.89 30.45 2011-01-29 08:13:06.000 029 33363.69 299.37 2359.89 30.45 2011-01-29 08:13:07.000 029 33363.63 299.35 2359.91 30.45 2011-01-29 08:13:08.000 029 33363.72 299.40 2359.79 30.45 2011-01-29 08:13:09.000 029 33363.76 299.37 2359.83 30.45 2011-01-29 08:13:10.000 029 33363.78 299.40 2359.80 30.45 2011-01-29 08:13:11.000 029 33363.70 299.44 2359.86 30.45 2011-01-29 08:13:12.000 029 33363.73 299.42 2359.79 30.45 2011-01-29 08:13:13.000 029 33363.74 299.39 2359.78 30.45 2011-01-29 08:13:14.000 029 33363.71 299.39 2359.74 30.45 2011-01-29 08:13:15.000 029 33363.78 299.40 2359.77 30.45 2011-01-29 08:13:16.000 029 33363.73 299.42 2359.80 30.44 2011-01-29 08:13:17.000 029 33363.81 299.37 2359.72 30.45 2011-01-29 08:13:18.000 029 33363.79 299.42 2359.69 30.45 2011-01-29 08:13:19.000 029 33363.80 299.42 2359.71 30.45 2011-01-29 08:13:20.000 029 33363.88 299.41 2359.68 30.45 2011-01-29 08:13:21.000 029 33363.89 299.36 2359.71 30.45 2011-01-29 08:13:22.000 029 33363.85 299.37 2359.63 30.45 2011-01-29 08:13:23.000 029 33363.93 299.42 2359.61 30.44 2011-01-29 08:13:24.000 029 33363.78 299.40 2359.69 30.44 2011-01-29 08:13:25.000 029 33363.86 299.37 2359.66 30.44 2011-01-29 08:13:26.000 029 33364.00 299.38 2359.62 30.45 2011-01-29 08:13:27.000 029 33363.95 299.35 2359.70 30.44 2011-01-29 08:13:28.000 029 33363.90 299.35 2359.64 30.44 2011-01-29 08:13:29.000 029 33363.90 299.39 2359.70 30.45 2011-01-29 08:13:30.000 029 33363.99 299.39 2359.73 30.44 2011-01-29 08:13:31.000 029 33364.01 299.39 2359.72 30.44 2011-01-29 08:13:32.000 029 33363.95 299.35 2359.70 30.44 2011-01-29 08:13:33.000 029 33363.99 299.38 2359.66 30.44 2011-01-29 08:13:34.000 029 33364.04 299.33 2359.70 30.45 2011-01-29 08:13:35.000 029 33364.00 299.41 2359.61 30.45 2011-01-29 08:13:36.000 029 33364.12 299.35 2359.68 30.45 2011-01-29 08:13:37.000 029 33363.99 299.35 2359.63 30.45 2011-01-29 08:13:38.000 029 33364.12 299.38 2359.66 30.44 2011-01-29 08:13:39.000 029 33364.06 299.38 2359.61 30.44 2011-01-29 08:13:40.000 029 33364.04 299.33 2359.62 30.44 2011-01-29 08:13:41.000 029 33364.05 299.39 2359.61 30.44 2011-01-29 08:13:42.000 029 33364.07 299.40 2359.58 30.44 2011-01-29 08:13:43.000 029 33364.13 299.39 2359.52 30.44 2011-01-29 08:13:44.000 029 33364.07 299.40 2359.63 30.44 2011-01-29 08:13:45.000 029 33364.06 299.36 2359.61 30.44 2011-01-29 08:13:46.000 029 33364.08 299.36 2359.68 30.44 2011-01-29 08:13:47.000 029 33364.06 299.39 2359.54 30.44 2011-01-29 08:13:48.000 029 33364.17 299.42 2359.59 30.44 2011-01-29 08:13:49.000 029 33364.12 299.39 2359.61 30.44 2011-01-29 08:13:50.000 029 33364.14 299.42 2359.55 30.44 2011-01-29 08:13:51.000 029 33364.18 299.43 2359.55 30.44 2011-01-29 08:13:52.000 029 33364.14 299.39 2359.59 30.44 2011-01-29 08:13:53.000 029 33364.25 299.42 2359.61 30.44 2011-01-29 08:13:54.000 029 33364.12 299.44 2359.62 30.44 2011-01-29 08:13:55.000 029 33364.16 299.45 2359.58 30.44 2011-01-29 08:13:56.000 029 33364.24 299.38 2359.58 30.44 2011-01-29 08:13:57.000 029 33364.15 299.42 2359.61 30.44 2011-01-29 08:13:58.000 029 33364.18 299.41 2359.60 30.44 2011-01-29 08:13:59.000 029 33364.23 299.44 2359.59 30.44 2011-01-29 08:14:00.000 029 33364.18 299.44 2359.64 30.44 2011-01-29 08:14:01.000 029 33364.20 299.41 2359.62 30.44 2011-01-29 08:14:02.000 029 33364.13 299.41 2359.56 30.44 2011-01-29 08:14:03.000 029 33364.22 299.45 2359.61 30.44 2011-01-29 08:14:04.000 029 33364.31 299.44 2359.52 30.44 2011-01-29 08:14:05.000 029 33364.17 299.43 2359.56 30.44 2011-01-29 08:14:06.000 029 33364.34 299.45 2359.51 30.44 2011-01-29 08:14:07.000 029 33364.26 299.43 2359.55 30.44 2011-01-29 08:14:08.000 029 33364.26 299.49 2359.61 30.44 2011-01-29 08:14:09.000 029 33364.23 299.48 2359.64 30.44 2011-01-29 08:14:10.000 029 33364.21 299.48 2359.58 30.44 2011-01-29 08:14:11.000 029 33364.29 299.44 2359.59 30.44 2011-01-29 08:14:12.000 029 33364.27 299.46 2359.56 30.44 2011-01-29 08:14:13.000 029 33364.29 299.42 2359.56 30.44 2011-01-29 08:14:14.000 029 33364.26 299.46 2359.53 30.44 2011-01-29 08:14:15.000 029 33364.25 299.46 2359.59 30.44 2011-01-29 08:14:16.000 029 33364.31 299.47 2359.55 30.44 2011-01-29 08:14:17.000 029 33364.27 299.47 2359.65 30.44 2011-01-29 08:14:18.000 029 33364.19 299.43 2359.53 30.44 2011-01-29 08:14:19.000 029 33364.24 299.46 2359.64 30.44 2011-01-29 08:14:20.000 029 33364.31 299.48 2359.55 30.44 2011-01-29 08:14:21.000 029 33364.26 299.48 2359.61 30.44 2011-01-29 08:14:22.000 029 33364.31 299.49 2359.60 30.44 2011-01-29 08:14:23.000 029 33364.29 299.47 2359.62 30.44 2011-01-29 08:14:24.000 029 33364.34 299.56 2359.54 30.44 2011-01-29 08:14:25.000 029 33364.41 299.55 2359.56 30.44 2011-01-29 08:14:26.000 029 33364.26 299.54 2359.60 30.44 2011-01-29 08:14:27.000 029 33364.36 299.52 2359.62 30.44 2011-01-29 08:14:28.000 029 33364.31 299.51 2359.59 30.44 2011-01-29 08:14:29.000 029 33364.21 299.49 2359.59 30.44 2011-01-29 08:14:30.000 029 33364.28 299.47 2359.68 30.44 2011-01-29 08:14:31.000 029 33364.22 299.46 2359.68 30.44 2011-01-29 08:14:32.000 029 33364.27 299.51 2359.61 30.44 2011-01-29 08:14:33.000 029 33364.36 299.53 2359.61 30.44 2011-01-29 08:14:34.000 029 33364.15 299.56 2359.59 30.44 2011-01-29 08:14:35.000 029 33364.24 299.56 2359.68 30.44 2011-01-29 08:14:36.000 029 33364.35 299.55 2359.61 30.44 2011-01-29 08:14:37.000 029 33364.35 299.57 2359.59 30.44 2011-01-29 08:14:38.000 029 33364.38 299.57 2359.61 30.44 2011-01-29 08:14:39.000 029 33364.31 299.54 2359.62 30.44 2011-01-29 08:14:40.000 029 33364.29 299.60 2359.55 30.44 2011-01-29 08:14:41.000 029 33364.34 299.55 2359.63 30.44 2011-01-29 08:14:42.000 029 33364.46 299.57 2359.68 30.44 2011-01-29 08:14:43.000 029 33364.32 299.55 2359.63 30.44 2011-01-29 08:14:44.000 029 33364.35 299.58 2359.70 30.44 2011-01-29 08:14:45.000 029 33364.40 299.56 2359.69 30.44 2011-01-29 08:14:46.000 029 33364.34 299.61 2359.67 30.44 2011-01-29 08:14:47.000 029 33364.35 299.59 2359.64 30.44 2011-01-29 08:14:48.000 029 33364.31 299.55 2359.71 30.44 2011-01-29 08:14:49.000 029 33364.39 299.55 2359.68 30.44 2011-01-29 08:14:50.000 029 33364.34 299.53 2359.67 30.44 2011-01-29 08:14:51.000 029 33364.37 299.58 2359.74 30.44 2011-01-29 08:14:52.000 029 33364.33 299.54 2359.62 30.44 2011-01-29 08:14:53.000 029 33364.41 299.57 2359.64 30.44 2011-01-29 08:14:54.000 029 33364.34 299.59 2359.67 30.44 2011-01-29 08:14:55.000 029 33364.40 299.61 2359.76 30.44 2011-01-29 08:14:56.000 029 33364.41 299.58 2359.72 30.44 2011-01-29 08:14:57.000 029 33364.38 299.60 2359.64 30.44 2011-01-29 08:14:58.000 029 33364.35 299.58 2359.70 30.44 2011-01-29 08:14:59.000 029 33364.40 299.58 2359.78 30.44 2011-01-29 08:15:00.000 029 33364.40 299.58 2359.61 30.44 2011-01-29 08:15:01.000 029 33364.35 299.58 2359.62 30.44 2011-01-29 08:15:02.000 029 33364.38 299.59 2359.62 30.44 2011-01-29 08:15:03.000 029 33364.46 299.60 2359.71 30.44 2011-01-29 08:15:04.000 029 33364.29 299.58 2359.66 30.44 2011-01-29 08:15:05.000 029 33364.45 299.62 2359.70 30.44 2011-01-29 08:15:06.000 029 33364.38 299.62 2359.68 30.44 2011-01-29 08:15:07.000 029 33364.43 299.60 2359.70 30.44 2011-01-29 08:15:08.000 029 33364.45 299.62 2359.65 30.44 2011-01-29 08:15:09.000 029 33364.43 299.60 2359.67 30.44 2011-01-29 08:15:10.000 029 33364.46 299.63 2359.74 30.44 2011-01-29 08:15:11.000 029 33364.41 299.62 2359.71 30.44 2011-01-29 08:15:12.000 029 33364.41 299.61 2359.68 30.44 2011-01-29 08:15:13.000 029 33364.41 299.58 2359.66 30.44 2011-01-29 08:15:14.000 029 33364.40 299.63 2359.68 30.44 2011-01-29 08:15:15.000 029 33364.44 299.60 2359.68 30.44 2011-01-29 08:15:16.000 029 33364.51 299.66 2359.68 30.44 2011-01-29 08:15:17.000 029 33364.34 299.59 2359.67 30.44 2011-01-29 08:15:18.000 029 33364.43 299.61 2359.71 30.44 2011-01-29 08:15:19.000 029 33364.44 299.58 2359.70 30.44 2011-01-29 08:15:20.000 029 33364.43 299.58 2359.71 30.44 2011-01-29 08:15:21.000 029 33364.46 299.63 2359.67 30.44 2011-01-29 08:15:22.000 029 33364.34 299.62 2359.67 30.44 2011-01-29 08:15:23.000 029 33364.50 299.62 2359.62 30.44 2011-01-29 08:15:24.000 029 33364.35 299.64 2359.69 30.44 2011-01-29 08:15:25.000 029 33364.38 299.63 2359.72 30.44 2011-01-29 08:15:26.000 029 33364.41 299.65 2359.62 30.44 2011-01-29 08:15:27.000 029 33364.41 299.60 2359.76 30.44 2011-01-29 08:15:28.000 029 33364.38 299.60 2359.66 30.44 2011-01-29 08:15:29.000 029 33364.38 299.63 2359.76 30.44 2011-01-29 08:15:30.000 029 33364.53 299.59 2359.69 30.44 2011-01-29 08:15:31.000 029 33364.49 299.59 2359.70 30.44 2011-01-29 08:15:32.000 029 33364.47 299.59 2359.76 30.44 2011-01-29 08:15:33.000 029 33364.48 299.60 2359.71 30.44 2011-01-29 08:15:34.000 029 33364.32 299.62 2359.81 30.44 2011-01-29 08:15:35.000 029 33364.49 299.57 2359.74 30.44 2011-01-29 08:15:36.000 029 33364.41 299.57 2359.72 30.44 2011-01-29 08:15:37.000 029 33364.40 299.59 2359.71 30.44 2011-01-29 08:15:38.000 029 33364.41 299.58 2359.80 30.44 2011-01-29 08:15:39.000 029 33364.39 299.61 2359.76 30.44 2011-01-29 08:15:40.000 029 33364.41 299.58 2359.77 30.44 2011-01-29 08:15:41.000 029 33364.41 299.62 2359.70 30.44 2011-01-29 08:15:42.000 029 33364.41 299.56 2359.71 30.44 2011-01-29 08:15:43.000 029 33364.40 299.57 2359.75 30.44 2011-01-29 08:15:44.000 029 33364.45 299.58 2359.72 30.44 2011-01-29 08:15:45.000 029 33364.50 299.59 2359.81 30.44 2011-01-29 08:15:46.000 029 33364.50 299.58 2359.81 30.44 2011-01-29 08:15:47.000 029 33364.43 299.60 2359.78 30.44 2011-01-29 08:15:48.000 029 33364.31 299.60 2359.83 30.44 2011-01-29 08:15:49.000 029 33364.38 299.61 2359.78 30.44 2011-01-29 08:15:50.000 029 33364.39 299.62 2359.77 30.44 2011-01-29 08:15:51.000 029 33364.44 299.62 2359.78 30.44 2011-01-29 08:15:52.000 029 33364.50 299.62 2359.78 30.44 2011-01-29 08:15:53.000 029 33364.49 299.64 2359.80 30.44 2011-01-29 08:15:54.000 029 33364.45 299.62 2359.81 30.44 2011-01-29 08:15:55.000 029 33364.48 299.58 2359.77 30.44 2011-01-29 08:15:56.000 029 33364.42 299.63 2359.75 30.44 2011-01-29 08:15:57.000 029 33364.41 299.64 2359.81 30.44 2011-01-29 08:15:58.000 029 33364.45 299.65 2359.79 30.44 2011-01-29 08:15:59.000 029 33364.49 299.66 2359.80 30.44 2011-01-29 08:16:00.000 029 33364.47 299.67 2359.78 30.44 2011-01-29 08:16:01.000 029 33364.50 299.64 2359.88 30.44 2011-01-29 08:16:02.000 029 33364.44 299.64 2359.74 30.44 2011-01-29 08:16:03.000 029 33364.48 299.66 2359.79 30.44 2011-01-29 08:16:04.000 029 33364.46 299.65 2359.82 30.44 2011-01-29 08:16:05.000 029 33364.46 299.65 2359.79 30.44 2011-01-29 08:16:06.000 029 33364.54 299.66 2359.82 30.44 2011-01-29 08:16:07.000 029 33364.47 299.66 2359.83 30.44 2011-01-29 08:16:08.000 029 33364.44 299.68 2359.89 30.44 2011-01-29 08:16:09.000 029 33364.43 299.71 2359.80 30.44 2011-01-29 08:16:10.000 029 33364.45 299.70 2359.78 30.44 2011-01-29 08:16:11.000 029 33364.43 299.71 2359.79 30.44 2011-01-29 08:16:12.000 029 33364.44 299.70 2359.86 30.44 2011-01-29 08:16:13.000 029 33364.49 299.72 2359.86 30.44 2011-01-29 08:16:14.000 029 33364.51 299.67 2359.90 30.44 2011-01-29 08:16:15.000 029 33364.44 299.73 2359.92 30.44 2011-01-29 08:16:16.000 029 33364.49 299.73 2359.81 30.44 2011-01-29 08:16:17.000 029 33364.38 299.71 2359.89 30.44 2011-01-29 08:16:18.000 029 33364.51 299.75 2359.84 30.44 2011-01-29 08:16:19.000 029 33364.46 299.73 2359.83 30.44 2011-01-29 08:16:20.000 029 33364.38 299.75 2359.90 30.44 2011-01-29 08:16:21.000 029 33364.50 299.73 2359.85 30.44 2011-01-29 08:16:22.000 029 33364.44 299.70 2359.82 30.44 2011-01-29 08:16:23.000 029 33364.50 299.71 2359.87 30.44 2011-01-29 08:16:24.000 029 33364.46 299.74 2359.75 30.44 2011-01-29 08:16:25.000 029 33364.47 299.72 2359.77 30.44 2011-01-29 08:16:26.000 029 33364.46 299.71 2359.87 30.44 2011-01-29 08:16:27.000 029 33364.55 299.71 2359.84 30.44 2011-01-29 08:16:28.000 029 33364.41 299.75 2359.90 30.44 2011-01-29 08:16:29.000 029 33364.47 299.73 2359.93 30.44 2011-01-29 08:16:30.000 029 33364.41 299.76 2359.96 30.44 2011-01-29 08:16:31.000 029 33364.44 299.74 2359.95 30.44 2011-01-29 08:16:32.000 029 33364.49 299.72 2359.85 30.44 2011-01-29 08:16:33.000 029 33364.38 299.76 2359.84 30.44 2011-01-29 08:16:34.000 029 33364.48 299.74 2359.94 30.44 2011-01-29 08:16:35.000 029 33364.59 299.75 2359.90 30.44 2011-01-29 08:16:36.000 029 33364.35 299.74 2359.90 30.44 2011-01-29 08:16:37.000 029 33364.41 299.76 2359.89 30.44 2011-01-29 08:16:38.000 029 33364.47 299.76 2359.95 30.44 2011-01-29 08:16:39.000 029 33364.47 299.77 2359.90 30.44 2011-01-29 08:16:40.000 029 33364.39 299.79 2359.94 30.44 2011-01-29 08:16:41.000 029 33364.47 299.75 2359.84 30.44 2011-01-29 08:16:42.000 029 33364.47 299.73 2359.84 30.44 2011-01-29 08:16:43.000 029 33364.49 299.74 2359.89 30.44 2011-01-29 08:16:44.000 029 33364.53 299.78 2359.89 30.44 2011-01-29 08:16:45.000 029 33364.51 299.75 2359.92 30.44 2011-01-29 08:16:46.000 029 33364.50 299.77 2359.92 30.44 2011-01-29 08:16:47.000 029 33364.50 299.75 2359.85 30.44 2011-01-29 08:16:48.000 029 33364.59 299.76 2359.87 30.44 2011-01-29 08:16:49.000 029 33364.47 299.75 2359.87 30.44 2011-01-29 08:16:50.000 029 33364.50 299.75 2359.80 30.44 2011-01-29 08:16:51.000 029 33364.56 299.77 2359.92 30.44 2011-01-29 08:16:52.000 029 33364.51 299.75 2359.94 30.44 2011-01-29 08:16:53.000 029 33364.49 299.77 2359.90 30.44 2011-01-29 08:16:54.000 029 33364.51 299.73 2359.92 30.44 2011-01-29 08:16:55.000 029 33364.49 299.69 2359.89 30.44 2011-01-29 08:16:56.000 029 33364.64 299.73 2359.90 30.44 2011-01-29 08:16:57.000 029 33364.59 299.73 2359.86 30.44 2011-01-29 08:16:58.000 029 33364.61 299.76 2359.96 30.44 2011-01-29 08:16:59.000 029 33364.59 299.72 2359.97 30.44 2011-01-29 08:17:00.000 029 33364.52 299.73 2359.81 30.44 2011-01-29 08:17:01.000 029 33364.59 299.73 2359.87 30.44 2011-01-29 08:17:02.000 029 33364.60 299.74 2359.82 30.44 2011-01-29 08:17:03.000 029 33364.54 299.73 2359.94 30.44 2011-01-29 08:17:04.000 029 33364.50 299.73 2359.93 30.44 2011-01-29 08:17:05.000 029 33364.54 299.71 2359.77 30.44 2011-01-29 08:17:06.000 029 33364.59 299.71 2359.93 30.44 2011-01-29 08:17:07.000 029 33364.55 299.70 2359.91 30.44 2011-01-29 08:17:08.000 029 33364.55 299.74 2359.92 30.44 2011-01-29 08:17:09.000 029 33364.63 299.78 2359.96 30.44 2011-01-29 08:17:10.000 029 33364.60 299.75 2359.92 30.44 2011-01-29 08:17:11.000 029 33364.60 299.78 2359.88 30.44 2011-01-29 08:17:12.000 029 33364.60 299.76 2359.84 30.44 2011-01-29 08:17:13.000 029 33364.57 299.74 2359.85 30.44 2011-01-29 08:17:14.000 029 33364.59 299.78 2360.00 30.44 2011-01-29 08:17:15.000 029 33364.56 299.79 2359.94 30.44 2011-01-29 08:17:16.000 029 33364.53 299.73 2359.87 30.44 2011-01-29 08:17:17.000 029 33364.56 299.81 2359.92 30.44 2011-01-29 08:17:18.000 029 33364.67 299.77 2359.96 30.44 2011-01-29 08:17:19.000 029 33364.56 299.79 2359.95 30.44 2011-01-29 08:17:20.000 029 33364.63 299.79 2359.89 30.44 2011-01-29 08:17:21.000 029 33364.63 299.79 2359.93 30.44 2011-01-29 08:17:22.000 029 33364.62 299.80 2359.92 30.44 2011-01-29 08:17:23.000 029 33364.58 299.79 2359.95 30.44 2011-01-29 08:17:24.000 029 33364.50 299.78 2359.91 30.44 2011-01-29 08:17:25.000 029 33364.57 299.77 2359.85 30.44 2011-01-29 08:17:26.000 029 33364.63 299.79 2359.98 30.44 2011-01-29 08:17:27.000 029 33364.63 299.80 2359.96 30.44 2011-01-29 08:17:28.000 029 33364.62 299.79 2359.92 30.44 2011-01-29 08:17:29.000 029 33364.65 299.78 2359.96 30.44 2011-01-29 08:17:30.000 029 33364.72 299.78 2359.97 30.44 2011-01-29 08:17:31.000 029 33364.72 299.79 2359.96 30.44 2011-01-29 08:17:32.000 029 33364.64 299.78 2359.99 30.44 2011-01-29 08:17:33.000 029 33364.72 299.75 2359.93 30.44 2011-01-29 08:17:34.000 029 33364.75 299.74 2359.98 30.44 2011-01-29 08:17:35.000 029 33364.57 299.76 2359.86 30.44 2011-01-29 08:17:36.000 029 33364.73 299.77 2359.88 30.44 2011-01-29 08:17:37.000 029 33364.76 299.78 2359.95 30.44 2011-01-29 08:17:38.000 029 33364.67 299.80 2359.91 30.44 2011-01-29 08:17:39.000 029 33364.76 299.74 2359.93 30.44 2011-01-29 08:17:40.000 029 33364.72 299.79 2359.90 30.44 2011-01-29 08:17:41.000 029 33364.71 299.75 2360.01 30.44 2011-01-29 08:17:42.000 029 33364.79 299.77 2359.95 30.44 2011-01-29 08:17:43.000 029 33364.75 299.76 2359.97 30.44 2011-01-29 08:17:44.000 029 33364.77 299.80 2359.95 30.44 2011-01-29 08:17:45.000 029 33364.78 299.78 2359.88 30.44 2011-01-29 08:17:46.000 029 33364.71 299.79 2359.91 30.44 2011-01-29 08:17:47.000 029 33364.78 299.77 2359.90 30.44 2011-01-29 08:17:48.000 029 33364.79 299.82 2359.85 30.44 2011-01-29 08:17:49.000 029 33364.71 299.79 2359.89 30.44 2011-01-29 08:17:50.000 029 33364.75 299.77 2359.91 30.44 2011-01-29 08:17:51.000 029 33364.79 299.81 2359.87 30.44 2011-01-29 08:17:52.000 029 33364.84 299.79 2359.90 30.44 2011-01-29 08:17:53.000 029 33364.83 299.87 2359.92 30.44 2011-01-29 08:17:54.000 029 33364.82 299.83 2359.86 30.44 2011-01-29 08:17:55.000 029 33364.79 299.84 2359.86 30.44 2011-01-29 08:17:56.000 029 33364.84 299.82 2359.88 30.44 2011-01-29 08:17:57.000 029 33364.84 299.79 2359.84 30.44 2011-01-29 08:17:58.000 029 33364.78 299.83 2359.89 30.44 2011-01-29 08:17:59.000 029 33364.83 299.82 2359.87 30.44 2011-01-29 08:18:00.000 029 33364.81 299.86 2359.90 30.44 2011-01-29 08:18:01.000 029 33364.84 299.85 2359.89 30.44 2011-01-29 08:18:02.000 029 33364.82 299.86 2359.92 30.44 2011-01-29 08:18:03.000 029 33364.84 299.84 2359.93 30.44 2011-01-29 08:18:04.000 029 33364.70 299.84 2359.99 30.44 2011-01-29 08:18:05.000 029 33364.86 299.87 2359.95 30.44 2011-01-29 08:18:06.000 029 33364.75 299.82 2359.91 30.44 2011-01-29 08:18:07.000 029 33364.82 299.82 2359.89 30.44 2011-01-29 08:18:08.000 029 33364.90 299.91 2359.84 30.44 2011-01-29 08:18:09.000 029 33364.84 299.86 2359.86 30.44 2011-01-29 08:18:10.000 029 33364.82 299.89 2359.89 30.44 2011-01-29 08:18:11.000 029 33364.81 299.84 2359.80 30.44 2011-01-29 08:18:12.000 029 33364.72 299.85 2359.92 30.44 2011-01-29 08:18:13.000 029 33364.78 299.83 2359.90 30.44 2011-01-29 08:18:14.000 029 33364.86 299.84 2359.86 30.44 2011-01-29 08:18:15.000 029 33364.90 299.84 2359.79 30.44 2011-01-29 08:18:16.000 029 33364.86 299.84 2359.93 30.44 2011-01-29 08:18:17.000 029 33364.88 299.83 2359.98 30.44 2011-01-29 08:18:18.000 029 33364.90 299.86 2359.84 30.44 2011-01-29 08:18:19.000 029 33364.94 299.85 2359.80 30.44 2011-01-29 08:18:20.000 029 33364.96 299.92 2359.84 30.44 2011-01-29 08:18:21.000 029 33365.00 299.82 2359.80 30.44 2011-01-29 08:18:22.000 029 33364.83 299.84 2359.87 30.44 2011-01-29 08:18:23.000 029 33364.87 299.87 2359.89 30.44 2011-01-29 08:18:24.000 029 33364.97 299.81 2359.84 30.44 2011-01-29 08:18:25.000 029 33364.99 299.80 2359.89 30.44 2011-01-29 08:18:26.000 029 33365.02 299.87 2359.90 30.44 2011-01-29 08:18:27.000 029 33365.01 299.83 2359.85 30.44 2011-01-29 08:18:28.000 029 33364.98 299.85 2359.83 30.44 2011-01-29 08:18:29.000 029 33364.85 299.85 2359.90 30.44 2011-01-29 08:18:30.000 029 33365.05 299.84 2359.88 30.44 2011-01-29 08:18:31.000 029 33365.00 299.82 2359.80 30.44 2011-01-29 08:18:32.000 029 33365.02 299.82 2359.81 30.44 2011-01-29 08:18:33.000 029 33364.98 299.85 2359.80 30.44 2011-01-29 08:18:34.000 029 33365.08 299.83 2359.92 30.44 2011-01-29 08:18:35.000 029 33365.06 299.81 2359.77 30.44 2011-01-29 08:18:36.000 029 33365.07 299.83 2359.89 30.44 2011-01-29 08:18:37.000 029 33365.02 299.79 2359.81 30.44 2011-01-29 08:18:38.000 029 33365.12 299.79 2359.83 30.44 2011-01-29 08:18:39.000 029 33365.10 299.79 2359.84 30.44 2011-01-29 08:18:40.000 029 33365.04 299.83 2359.78 30.44 2011-01-29 08:18:41.000 029 33365.07 299.83 2359.79 30.44 2011-01-29 08:18:42.000 029 33365.19 299.82 2359.81 30.44 2011-01-29 08:18:43.000 029 33365.09 299.79 2359.80 30.44 2011-01-29 08:18:44.000 029 33365.11 299.82 2359.77 30.44 2011-01-29 08:18:45.000 029 33365.11 299.79 2359.83 30.44 2011-01-29 08:18:46.000 029 33365.03 299.80 2359.76 30.44 2011-01-29 08:18:47.000 029 33365.11 299.84 2359.92 30.44 2011-01-29 08:18:48.000 029 33365.30 299.75 2359.76 30.44 2011-01-29 08:18:49.000 029 33365.22 299.75 2359.69 30.44 2011-01-29 08:18:50.000 029 33365.24 299.79 2359.65 30.44 2011-01-29 08:18:51.000 029 33365.14 299.78 2359.80 30.44 2011-01-29 08:18:52.000 029 33365.39 299.77 2359.80 30.44 2011-01-29 08:18:53.000 029 33365.12 299.76 2359.74 30.44 2011-01-29 08:18:54.000 029 33365.25 299.79 2359.77 30.44 2011-01-29 08:18:55.000 029 33365.21 299.80 2359.73 30.44 2011-01-29 08:18:56.000 029 33365.23 299.85 2359.67 30.44 2011-01-29 08:18:57.000 029 33365.24 299.82 2359.74 30.44 2011-01-29 08:18:58.000 029 33365.22 299.84 2359.68 30.44 2011-01-29 08:18:59.000 029 33365.25 299.83 2359.73 30.44 2011-01-29 08:19:00.000 029 33365.20 299.83 2359.71 30.44 2011-01-29 08:19:01.000 029 33365.22 299.84 2359.70 30.44 2011-01-29 08:19:02.000 029 33365.32 299.85 2359.72 30.44 2011-01-29 08:19:03.000 029 33365.34 299.85 2359.74 30.44 2011-01-29 08:19:04.000 029 33365.26 299.85 2359.75 30.44 2011-01-29 08:19:05.000 029 33365.27 299.87 2359.72 30.44 2011-01-29 08:19:06.000 029 33365.36 299.85 2359.64 30.44 2011-01-29 08:19:07.000 029 33365.25 299.86 2359.64 30.44 2011-01-29 08:19:08.000 029 33365.25 299.89 2359.74 30.44 2011-01-29 08:19:09.000 029 33365.27 299.87 2359.68 30.44 2011-01-29 08:19:10.000 029 33365.15 299.86 2359.73 30.44 2011-01-29 08:19:11.000 029 33365.41 299.81 2359.66 30.44 2011-01-29 08:19:12.000 029 33365.34 299.88 2359.70 30.44 2011-01-29 08:19:13.000 029 33365.33 299.88 2359.67 30.44 2011-01-29 08:19:14.000 029 33365.34 299.85 2359.77 30.44 2011-01-29 08:19:15.000 029 33365.36 299.90 2359.68 30.44 2011-01-29 08:19:16.000 029 33365.31 299.86 2359.73 30.44 2011-01-29 08:19:17.000 029 33365.36 299.89 2359.65 30.44 2011-01-29 08:19:18.000 029 33365.44 299.89 2359.79 30.44 2011-01-29 08:19:19.000 029 33365.36 299.90 2359.77 30.44 2011-01-29 08:19:20.000 029 33365.31 299.93 2359.74 30.44 2011-01-29 08:19:21.000 029 33365.33 299.92 2359.66 30.44 2011-01-29 08:19:22.000 029 33365.42 299.91 2359.70 30.44 2011-01-29 08:19:23.000 029 33365.32 299.90 2359.71 30.44 2011-01-29 08:19:24.000 029 33365.26 299.95 2359.74 30.44 2011-01-29 08:19:25.000 029 33365.32 299.95 2359.66 30.44 2011-01-29 08:19:26.000 029 33365.31 299.94 2359.66 30.44 2011-01-29 08:19:27.000 029 33365.33 299.98 2359.64 30.44 2011-01-29 08:19:28.000 029 33365.27 299.96 2359.79 30.44 2011-01-29 08:19:29.000 029 33365.39 300.01 2359.69 30.44 2011-01-29 08:19:30.000 029 33365.25 299.96 2359.78 30.44 2011-01-29 08:19:31.000 029 33365.37 299.95 2359.77 30.44 2011-01-29 08:19:32.000 029 33365.37 299.94 2359.74 30.44 2011-01-29 08:19:33.000 029 33365.31 299.91 2359.78 30.44 2011-01-29 08:19:34.000 029 33365.30 299.96 2359.80 30.44 2011-01-29 08:19:35.000 029 33365.36 299.97 2359.71 30.44 2011-01-29 08:19:36.000 029 33365.37 299.98 2359.67 30.44 2011-01-29 08:19:37.000 029 33365.27 299.97 2359.66 30.44 2011-01-29 08:19:38.000 029 33365.34 299.95 2359.65 30.44 2011-01-29 08:19:39.000 029 33365.28 299.94 2359.64 30.44 2011-01-29 08:19:40.000 029 33365.29 299.96 2359.74 30.44 2011-01-29 08:19:41.000 029 33365.35 299.97 2359.76 30.44 2011-01-29 08:19:42.000 029 33365.33 299.99 2359.64 30.44 2011-01-29 08:19:43.000 029 33365.28 299.96 2359.65 30.44 2011-01-29 08:19:44.000 029 33365.39 299.97 2359.66 30.44 2011-01-29 08:19:45.000 029 33365.37 299.96 2359.71 30.44 2011-01-29 08:19:46.000 029 33365.29 300.00 2359.72 30.44 2011-01-29 08:19:47.000 029 33365.40 300.00 2359.72 30.44 2011-01-29 08:19:48.000 029 33365.41 299.99 2359.70 30.44 2011-01-29 08:19:49.000 029 33365.35 299.97 2359.71 30.44 2011-01-29 08:19:50.000 029 33365.41 300.06 2359.72 30.44 2011-01-29 08:19:51.000 029 33365.41 300.04 2359.76 30.44 2011-01-29 08:19:52.000 029 33365.48 300.04 2359.68 30.44 2011-01-29 08:19:53.000 029 33365.44 300.02 2359.66 30.44 2011-01-29 08:19:54.000 029 33365.36 300.04 2359.74 30.44 2011-01-29 08:19:55.000 029 33365.37 300.01 2359.77 30.44 2011-01-29 08:19:56.000 029 33365.38 300.02 2359.76 30.44 2011-01-29 08:19:57.000 029 33365.41 300.03 2359.74 30.44 2011-01-29 08:19:58.000 029 33365.39 300.01 2359.67 30.44 2011-01-29 08:19:59.000 029 33365.39 300.06 2359.65 30.44 2011-01-29 08:20:00.000 029 33365.46 300.06 2359.69 30.44 2011-01-29 08:20:01.000 029 33365.39 300.02 2359.76 30.44 2011-01-29 08:20:02.000 029 33365.40 300.05 2359.66 30.44 2011-01-29 08:20:03.000 029 33365.42 300.07 2359.72 30.44 2011-01-29 08:20:04.000 029 33365.46 300.04 2359.72 30.44 2011-01-29 08:20:05.000 029 33365.36 300.06 2359.76 30.44 2011-01-29 08:20:06.000 029 33365.39 300.06 2359.69 30.44 2011-01-29 08:20:07.000 029 33365.43 300.04 2359.78 30.44 2011-01-29 08:20:08.000 029 33365.44 300.01 2359.72 30.44 2011-01-29 08:20:09.000 029 33365.42 300.10 2359.71 30.44 2011-01-29 08:20:10.000 029 33365.37 300.05 2359.70 30.44 2011-01-29 08:20:11.000 029 33365.49 300.07 2359.73 30.44 2011-01-29 08:20:12.000 029 33365.39 300.09 2359.66 30.44 2011-01-29 08:20:13.000 029 33365.40 300.06 2359.72 30.44 2011-01-29 08:20:14.000 029 33365.50 300.03 2359.77 30.44 2011-01-29 08:20:15.000 029 33365.39 300.06 2359.79 30.44 2011-01-29 08:20:16.000 029 33365.43 300.08 2359.77 30.44 2011-01-29 08:20:17.000 029 33365.45 300.06 2359.72 30.44 2011-01-29 08:20:18.000 029 33365.44 300.07 2359.77 30.44 2011-01-29 08:20:19.000 029 33365.44 300.06 2359.74 30.44 2011-01-29 08:20:20.000 029 33365.53 300.11 2359.75 30.44 2011-01-29 08:20:21.000 029 33365.52 300.10 2359.70 30.44 2011-01-29 08:20:22.000 029 33365.56 300.10 2359.78 30.44 2011-01-29 08:20:23.000 029 33365.50 300.10 2359.75 30.44 2011-01-29 08:20:24.000 029 33365.54 300.06 2359.78 30.44 2011-01-29 08:20:25.000 029 33365.47 300.10 2359.76 30.44 2011-01-29 08:20:26.000 029 33365.54 300.09 2359.69 30.44 2011-01-29 08:20:27.000 029 33365.52 300.09 2359.76 30.44 2011-01-29 08:20:28.000 029 33365.67 300.11 2359.77 30.44 2011-01-29 08:20:29.000 029 33365.50 300.07 2359.72 30.44 2011-01-29 08:20:30.000 029 33365.57 300.10 2359.74 30.44 2011-01-29 08:20:31.000 029 33365.49 300.13 2359.79 30.44 2011-01-29 08:20:32.000 029 33365.53 300.14 2359.74 30.44 2011-01-29 08:20:33.000 029 33365.58 300.12 2359.75 30.44 2011-01-29 08:20:34.000 029 33365.55 300.11 2359.71 30.44 2011-01-29 08:20:35.000 029 33365.62 300.09 2359.78 30.44 2011-01-29 08:20:36.000 029 33365.58 300.13 2359.70 30.44 2011-01-29 08:20:37.000 029 33365.58 300.15 2359.70 30.44 2011-01-29 08:20:38.000 029 33365.62 300.08 2359.71 30.44 2011-01-29 08:20:39.000 029 33365.56 300.12 2359.81 30.44 2011-01-29 08:20:40.000 029 33365.65 300.12 2359.74 30.44 2011-01-29 08:20:41.000 029 33365.55 300.12 2359.74 30.44 2011-01-29 08:20:42.000 029 33365.59 300.09 2359.73 30.44 2011-01-29 08:20:43.000 029 33365.54 300.06 2359.64 30.44 2011-01-29 08:20:44.000 029 33365.65 300.10 2359.74 30.44 2011-01-29 08:20:45.000 029 33365.60 300.16 2359.77 30.44 2011-01-29 08:20:46.000 029 33365.67 300.07 2359.68 30.44 2011-01-29 08:20:47.000 029 33365.48 300.15 2359.64 30.44 2011-01-29 08:20:48.000 029 33365.68 300.10 2359.86 30.44 2011-01-29 08:20:49.000 029 33365.72 300.08 2359.76 30.44 2011-01-29 08:20:50.000 029 33365.68 300.13 2359.70 30.44 2011-01-29 08:20:51.000 029 33365.63 300.07 2359.75 30.44 2011-01-29 08:20:52.000 029 33365.56 300.11 2359.81 30.44 2011-01-29 08:20:53.000 029 33365.68 300.13 2359.76 30.44 2011-01-29 08:20:54.000 029 33365.77 300.08 2359.75 30.44 2011-01-29 08:20:55.000 029 33365.62 300.11 2359.75 30.44 2011-01-29 08:20:56.000 029 33365.65 300.13 2359.75 30.44 2011-01-29 08:20:57.000 029 33365.74 300.09 2359.79 30.44 2011-01-29 08:20:58.000 029 33365.61 300.10 2359.70 30.44 2011-01-29 08:20:59.000 029 33365.68 300.10 2359.82 30.44 2011-01-29 08:21:00.000 029 33365.74 300.10 2359.71 30.44 2011-01-29 08:21:01.000 029 33365.72 300.11 2359.73 30.44 2011-01-29 08:21:02.000 029 33365.75 300.11 2359.78 30.44 2011-01-29 08:21:03.000 029 33365.74 300.08 2359.68 30.44 2011-01-29 08:21:04.000 029 33365.72 300.11 2359.64 30.44 2011-01-29 08:21:05.000 029 33365.71 300.10 2359.74 30.44 2011-01-29 08:21:06.000 029 33365.70 300.12 2359.70 30.44 2011-01-29 08:21:07.000 029 33365.69 300.12 2359.70 30.44 2011-01-29 08:21:08.000 029 33365.77 300.08 2359.74 30.44 2011-01-29 08:21:09.000 029 33365.83 300.12 2359.72 30.44 2011-01-29 08:21:10.000 029 33365.84 300.09 2359.78 30.44 2011-01-29 08:21:11.000 029 33365.75 300.14 2359.79 30.44 2011-01-29 08:21:12.000 029 33365.71 300.10 2359.76 30.44 2011-01-29 08:21:13.000 029 33365.64 300.06 2359.72 30.44 2011-01-29 08:21:14.000 029 33365.75 300.12 2359.72 30.44 2011-01-29 08:21:15.000 029 33365.83 300.15 2359.74 30.44 2011-01-29 08:21:16.000 029 33365.74 300.10 2359.74 30.44 2011-01-29 08:21:17.000 029 33365.82 300.06 2359.74 30.44 2011-01-29 08:21:18.000 029 33365.74 300.10 2359.74 30.44 2011-01-29 08:21:19.000 029 33365.73 300.10 2359.69 30.44 2011-01-29 08:21:20.000 029 33365.80 300.11 2359.77 30.44 2011-01-29 08:21:21.000 029 33365.80 300.10 2359.68 30.44 2011-01-29 08:21:22.000 029 33365.84 300.12 2359.68 30.44 2011-01-29 08:21:23.000 029 33365.72 300.12 2359.64 30.44 2011-01-29 08:21:24.000 029 33365.78 300.10 2359.77 30.44 2011-01-29 08:21:25.000 029 33365.85 300.12 2359.78 30.44 2011-01-29 08:21:26.000 029 33365.78 300.09 2359.78 30.44 2011-01-29 08:21:27.000 029 33365.81 300.09 2359.71 30.44 2011-01-29 08:21:28.000 029 33365.77 300.11 2359.70 30.44 2011-01-29 08:21:29.000 029 33365.80 300.10 2359.76 30.44 2011-01-29 08:21:30.000 029 33365.91 300.13 2359.71 30.44 2011-01-29 08:21:31.000 029 33365.73 300.13 2359.70 30.44 2011-01-29 08:21:32.000 029 33365.81 300.12 2359.72 30.44 2011-01-29 08:21:33.000 029 33365.83 300.09 2359.65 30.44 2011-01-29 08:21:34.000 029 33365.87 300.10 2359.64 30.44 2011-01-29 08:21:35.000 029 33365.77 300.10 2359.74 30.44 2011-01-29 08:21:36.000 029 33365.80 300.15 2359.65 30.44 2011-01-29 08:21:37.000 029 33365.84 300.12 2359.66 30.44 2011-01-29 08:21:38.000 029 33365.79 300.14 2359.68 30.44 2011-01-29 08:21:39.000 029 33365.82 300.13 2359.70 30.44 2011-01-29 08:21:40.000 029 33365.85 300.11 2359.68 30.44 2011-01-29 08:21:41.000 029 33365.86 300.13 2359.70 30.44 2011-01-29 08:21:42.000 029 33365.92 300.12 2359.79 30.44 2011-01-29 08:21:43.000 029 33365.77 300.13 2359.74 30.44 2011-01-29 08:21:44.000 029 33365.78 300.14 2359.78 30.44 2011-01-29 08:21:45.000 029 33365.91 300.13 2359.72 30.44 2011-01-29 08:21:46.000 029 33365.81 300.14 2359.72 30.44 2011-01-29 08:21:47.000 029 33365.83 300.10 2359.67 30.44 2011-01-29 08:21:48.000 029 33365.84 300.09 2359.67 30.44 2011-01-29 08:21:49.000 029 33365.81 300.10 2359.74 30.44 2011-01-29 08:21:50.000 029 33365.84 300.10 2359.67 30.44 2011-01-29 08:21:51.000 029 33365.84 300.11 2359.62 30.44 2011-01-29 08:21:52.000 029 33365.75 300.17 2359.68 30.44 2011-01-29 08:21:53.000 029 33365.89 300.17 2359.66 30.44 2011-01-29 08:21:54.000 029 33365.71 300.19 2359.73 30.44 2011-01-29 08:21:55.000 029 33365.82 300.16 2359.73 30.44 2011-01-29 08:21:56.000 029 33365.89 300.11 2359.70 30.44 2011-01-29 08:21:57.000 029 33365.95 300.14 2359.76 30.44 2011-01-29 08:21:58.000 029 33365.78 300.11 2359.64 30.43 2011-01-29 08:21:59.000 029 33365.87 300.12 2359.68 30.44 2011-01-29 08:22:00.000 029 33365.87 300.14 2359.74 30.44 2011-01-29 08:22:01.000 029 33365.87 300.10 2359.73 30.44 2011-01-29 08:22:02.000 029 33365.98 300.12 2359.73 30.44 2011-01-29 08:22:03.000 029 33365.93 300.14 2359.67 30.44 2011-01-29 08:22:04.000 029 33365.89 300.14 2359.70 30.44 2011-01-29 08:22:05.000 029 33365.90 300.10 2359.72 30.44 2011-01-29 08:22:06.000 029 33365.93 300.11 2359.74 30.44 2011-01-29 08:22:07.000 029 33365.91 300.10 2359.69 30.44 2011-01-29 08:22:08.000 029 33365.90 300.07 2359.71 30.43 2011-01-29 08:22:09.000 029 33365.92 300.15 2359.59 30.44 2011-01-29 08:22:10.000 029 33365.93 300.10 2359.66 30.44 2011-01-29 08:22:11.000 029 33365.89 300.10 2359.68 30.43 2011-01-29 08:22:12.000 029 33365.97 300.12 2359.84 30.43 2011-01-29 08:22:13.000 029 33366.02 300.11 2359.77 30.43 2011-01-29 08:22:14.000 029 33365.97 300.10 2359.68 30.44 2011-01-29 08:22:15.000 029 33366.02 300.16 2359.64 30.44 2011-01-29 08:22:16.000 029 33366.07 300.11 2359.64 30.43 2011-01-29 08:22:17.000 029 33366.05 300.14 2359.66 30.43 2011-01-29 08:22:18.000 029 33365.94 300.11 2359.69 30.43 2011-01-29 08:22:19.000 029 33365.86 300.10 2359.64 30.43 2011-01-29 08:22:20.000 029 33365.93 300.12 2359.68 30.43 2011-01-29 08:22:21.000 029 33365.94 300.10 2359.66 30.43 2011-01-29 08:22:22.000 029 33365.90 300.14 2359.70 30.43 2011-01-29 08:22:23.000 029 33366.00 300.11 2359.74 30.43 2011-01-29 08:22:24.000 029 33365.99 300.12 2359.66 30.43 2011-01-29 08:22:25.000 029 33365.93 300.13 2359.66 30.43 2011-01-29 08:22:26.000 029 33365.95 300.13 2359.65 30.43 2011-01-29 08:22:27.000 029 33365.96 300.17 2359.65 30.43 2011-01-29 08:22:28.000 029 33365.94 300.16 2359.68 30.43 2011-01-29 08:22:29.000 029 33365.95 300.14 2359.69 30.43 2011-01-29 08:22:30.000 029 33365.95 300.11 2359.76 30.43 2011-01-29 08:22:31.000 029 33365.91 300.12 2359.80 30.43 2011-01-29 08:22:32.000 029 33365.95 300.13 2359.77 30.43 2011-01-29 08:22:33.000 029 33365.94 300.14 2359.70 30.43 2011-01-29 08:22:34.000 029 33365.83 300.15 2359.64 30.43 2011-01-29 08:22:35.000 029 33366.05 300.17 2359.66 30.43 2011-01-29 08:22:36.000 029 33365.93 300.17 2359.61 30.43 2011-01-29 08:22:37.000 029 33365.87 300.18 2359.65 30.43 2011-01-29 08:22:38.000 029 33365.97 300.18 2359.68 30.43 2011-01-29 08:22:39.000 029 33365.92 300.22 2359.67 30.43 2011-01-29 08:22:40.000 029 33365.95 300.15 2359.72 30.43 2011-01-29 08:22:41.000 029 33365.95 300.15 2359.69 30.43 2011-01-29 08:22:42.000 029 33365.89 300.18 2359.76 30.43 2011-01-29 08:22:43.000 029 33366.03 300.14 2359.79 30.43 2011-01-29 08:22:44.000 029 33366.02 300.20 2359.67 30.43 2011-01-29 08:22:45.000 029 33365.97 300.21 2359.68 30.43 2011-01-29 08:22:46.000 029 33365.87 300.16 2359.74 30.43 2011-01-29 08:22:47.000 029 33366.03 300.15 2359.71 30.43 2011-01-29 08:22:48.000 029 33365.96 300.12 2359.74 30.43 2011-01-29 08:22:49.000 029 33365.94 300.12 2359.68 30.43 2011-01-29 08:22:50.000 029 33365.90 300.19 2359.74 30.43 2011-01-29 08:22:51.000 029 33365.95 300.17 2359.71 30.43 2011-01-29 08:22:52.000 029 33365.96 300.15 2359.71 30.43 2011-01-29 08:22:53.000 029 33366.10 300.20 2359.70 30.43 2011-01-29 08:22:54.000 029 33365.98 300.15 2359.72 30.43 2011-01-29 08:22:55.000 029 33365.91 300.14 2359.73 30.43 2011-01-29 08:22:56.000 029 33365.93 300.20 2359.76 30.43 2011-01-29 08:22:57.000 029 33365.95 300.18 2359.80 30.43 2011-01-29 08:22:58.000 029 33366.02 300.14 2359.66 30.43 2011-01-29 08:22:59.000 029 33365.93 300.18 2359.66 30.43 2011-01-29 08:23:00.000 029 33365.97 300.15 2359.77 30.43 2011-01-29 08:23:01.000 029 33365.99 300.11 2359.78 30.43 2011-01-29 08:23:02.000 029 33365.95 300.15 2359.74 30.43 2011-01-29 08:23:03.000 029 33366.01 300.16 2359.70 30.43 2011-01-29 08:23:04.000 029 33366.04 300.18 2359.75 30.43 2011-01-29 08:23:05.000 029 33365.98 300.16 2359.72 30.43 2011-01-29 08:23:06.000 029 33365.99 300.16 2359.73 30.43 2011-01-29 08:23:07.000 029 33365.93 300.19 2359.74 30.43 2011-01-29 08:23:08.000 029 33366.00 300.18 2359.80 30.43 2011-01-29 08:23:09.000 029 33365.96 300.22 2359.70 30.43 2011-01-29 08:23:10.000 029 33365.92 300.19 2359.84 30.43 2011-01-29 08:23:11.000 029 33365.97 300.19 2359.84 30.43 2011-01-29 08:23:12.000 029 33365.87 300.15 2359.69 30.43 2011-01-29 08:23:13.000 029 33365.81 300.19 2359.68 30.43 2011-01-29 08:23:14.000 029 33365.90 300.19 2359.76 30.43 2011-01-29 08:23:15.000 029 33365.88 300.19 2359.81 30.43 2011-01-29 08:23:16.000 029 33365.86 300.15 2359.82 30.43 2011-01-29 08:23:17.000 029 33365.90 300.18 2359.78 30.43 2011-01-29 08:23:18.000 029 33365.94 300.13 2359.86 30.43 2011-01-29 08:23:19.000 029 33365.92 300.17 2359.87 30.43 2011-01-29 08:23:20.000 029 33365.89 300.22 2359.78 30.43 2011-01-29 08:23:21.000 029 33365.89 300.24 2359.83 30.43 2011-01-29 08:23:22.000 029 33365.86 300.22 2359.81 30.43 2011-01-29 08:23:23.000 029 33365.95 300.18 2359.83 30.43 2011-01-29 08:23:24.000 029 33365.83 300.23 2359.78 30.43 2011-01-29 08:23:25.000 029 33365.91 300.18 2359.80 30.43 2011-01-29 08:23:26.000 029 33365.84 300.21 2359.83 30.43 2011-01-29 08:23:27.000 029 33365.88 300.16 2359.83 30.43 2011-01-29 08:23:28.000 029 33365.88 300.24 2359.83 30.43 2011-01-29 08:23:29.000 029 33365.80 300.23 2359.84 30.43 2011-01-29 08:23:30.000 029 33365.82 300.24 2359.87 30.43 2011-01-29 08:23:31.000 029 33365.80 300.24 2359.90 30.43 2011-01-29 08:23:32.000 029 33365.81 300.24 2359.88 30.43 2011-01-29 08:23:33.000 029 33365.89 300.26 2359.86 30.43 2011-01-29 08:23:34.000 029 33365.83 300.28 2359.86 30.43 2011-01-29 08:23:35.000 029 33365.89 300.26 2359.86 30.43 2011-01-29 08:23:36.000 029 33365.82 300.24 2359.87 30.43 2011-01-29 08:23:37.000 029 33365.80 300.26 2359.89 30.43 2011-01-29 08:23:38.000 029 33365.84 300.26 2359.87 30.43 2011-01-29 08:23:39.000 029 33365.89 300.30 2359.95 30.43 2011-01-29 08:23:40.000 029 33365.85 300.26 2359.86 30.43 2011-01-29 08:23:41.000 029 33365.77 300.27 2359.90 30.43 2011-01-29 08:23:42.000 029 33365.88 300.31 2359.90 30.43 2011-01-29 08:23:43.000 029 33365.84 300.29 2359.91 30.43 2011-01-29 08:23:44.000 029 33365.86 300.30 2359.93 30.43 2011-01-29 08:23:45.000 029 33365.83 300.30 2359.93 30.43 2011-01-29 08:23:46.000 029 33365.73 300.26 2359.87 30.43 2011-01-29 08:23:47.000 029 33365.81 300.28 2359.92 30.43 2011-01-29 08:23:48.000 029 33365.70 300.26 2359.97 30.43 2011-01-29 08:23:49.000 029 33365.69 300.28 2359.90 30.43 2011-01-29 08:23:50.000 029 33365.72 300.29 2359.94 30.43 2011-01-29 08:23:51.000 029 33365.80 300.29 2359.93 30.43 2011-01-29 08:23:52.000 029 33365.73 300.25 2359.94 30.43 2011-01-29 08:23:53.000 029 33365.81 300.31 2359.96 30.43 2011-01-29 08:23:54.000 029 33365.80 300.30 2359.89 30.43 2011-01-29 08:23:55.000 029 33365.81 300.28 2359.84 30.43 2011-01-29 08:23:56.000 029 33365.84 300.32 2360.02 30.43 2011-01-29 08:23:57.000 029 33365.80 300.36 2359.93 30.43 2011-01-29 08:23:58.000 029 33365.69 300.31 2360.02 30.43 2011-01-29 08:23:59.000 029 33365.77 300.30 2359.92 30.43 2011-01-29 08:24:00.000 029 33365.69 300.32 2360.00 30.43 2011-01-29 08:24:01.000 029 33365.76 300.30 2359.99 30.43 2011-01-29 08:24:02.000 029 33365.78 300.31 2360.03 30.43 2011-01-29 08:24:03.000 029 33365.74 300.36 2359.96 30.43 2011-01-29 08:24:04.000 029 33365.74 300.30 2359.97 30.43 2011-01-29 08:24:05.000 029 33365.74 300.36 2360.07 30.43 2011-01-29 08:24:06.000 029 33365.81 300.36 2359.98 30.43 2011-01-29 08:24:07.000 029 33365.76 300.37 2360.00 30.43 2011-01-29 08:24:08.000 029 33365.84 300.31 2360.02 30.43 2011-01-29 08:24:09.000 029 33365.68 300.39 2360.03 30.43 2011-01-29 08:24:10.000 029 33365.78 300.33 2359.97 30.43 2011-01-29 08:24:11.000 029 33365.82 300.36 2360.06 30.43 2011-01-29 08:24:12.000 029 33365.72 300.35 2360.05 30.43 2011-01-29 08:24:13.000 029 33365.67 300.36 2360.05 30.43 2011-01-29 08:24:14.000 029 33365.74 300.37 2360.04 30.43 2011-01-29 08:24:15.000 029 33365.65 300.40 2360.10 30.43 2011-01-29 08:24:16.000 029 33365.69 300.33 2360.01 30.43 2011-01-29 08:24:17.000 029 33365.65 300.40 2360.04 30.43 2011-01-29 08:24:18.000 029 33365.75 300.35 2360.09 30.43 2011-01-29 08:24:19.000 029 33365.65 300.32 2360.10 30.43 2011-01-29 08:24:20.000 029 33365.66 300.37 2360.01 30.43 2011-01-29 08:24:21.000 029 33365.68 300.34 2360.02 30.43 2011-01-29 08:24:22.000 029 33365.73 300.38 2359.98 30.43 2011-01-29 08:24:23.000 029 33365.75 300.37 2360.02 30.43 2011-01-29 08:24:24.000 029 33365.61 300.38 2360.08 30.43 2011-01-29 08:24:25.000 029 33365.69 300.39 2360.08 30.43 2011-01-29 08:24:26.000 029 33365.65 300.39 2360.08 30.43 2011-01-29 08:24:27.000 029 33365.69 300.39 2360.13 30.43 2011-01-29 08:24:28.000 029 33365.72 300.38 2360.01 30.43 2011-01-29 08:24:29.000 029 33365.63 300.40 2360.08 30.43 2011-01-29 08:24:30.000 029 33365.55 300.41 2360.13 30.43 2011-01-29 08:24:31.000 029 33365.60 300.41 2360.12 30.43 2011-01-29 08:24:32.000 029 33365.64 300.43 2360.08 30.43 2011-01-29 08:24:33.000 029 33365.67 300.39 2360.14 30.43 2011-01-29 08:24:34.000 029 33365.64 300.38 2360.11 30.43 2011-01-29 08:24:35.000 029 33365.64 300.40 2360.11 30.43 2011-01-29 08:24:36.000 029 33365.65 300.41 2360.18 30.43 2011-01-29 08:24:37.000 029 33365.66 300.40 2360.18 30.43 2011-01-29 08:24:38.000 029 33365.61 300.42 2360.15 30.43 2011-01-29 08:24:39.000 029 33365.53 300.44 2360.13 30.43 2011-01-29 08:24:40.000 029 33365.58 300.41 2360.12 30.43 2011-01-29 08:24:41.000 029 33365.71 300.39 2360.15 30.43 2011-01-29 08:24:42.000 029 33365.49 300.43 2360.11 30.43 2011-01-29 08:24:43.000 029 33365.62 300.44 2360.17 30.43 2011-01-29 08:24:44.000 029 33365.56 300.44 2360.12 30.43 2011-01-29 08:24:45.000 029 33365.53 300.42 2360.15 30.43 2011-01-29 08:24:46.000 029 33365.62 300.43 2360.20 30.43 2011-01-29 08:24:47.000 029 33365.61 300.44 2360.25 30.43 2011-01-29 08:24:48.000 029 33365.57 300.40 2360.16 30.43 2011-01-29 08:24:49.000 029 33365.53 300.44 2360.09 30.43 2011-01-29 08:24:50.000 029 33365.61 300.41 2360.15 30.43 2011-01-29 08:24:51.000 029 33365.65 300.42 2360.19 30.43 2011-01-29 08:24:52.000 029 33365.59 300.42 2360.17 30.43 2011-01-29 08:24:53.000 029 33365.73 300.36 2360.23 30.43 2011-01-29 08:24:54.000 029 33365.64 300.43 2360.22 30.43 2011-01-29 08:24:55.000 029 33365.61 300.38 2360.18 30.43 2011-01-29 08:24:56.000 029 33365.61 300.42 2360.20 30.43 2011-01-29 08:24:57.000 029 33365.60 300.37 2360.33 30.43 2011-01-29 08:24:58.000 029 33365.69 300.40 2360.18 30.43 2011-01-29 08:24:59.000 029 33365.68 300.43 2360.12 30.43 2011-01-29 08:25:00.000 029 33365.64 300.43 2360.15 30.43 2011-01-29 08:25:01.000 029 33365.63 300.42 2360.13 30.43 2011-01-29 08:25:02.000 029 33365.59 300.43 2360.23 30.43 2011-01-29 08:25:03.000 029 33365.59 300.49 2360.27 30.43 2011-01-29 08:25:04.000 029 33365.51 300.46 2360.18 30.43 2011-01-29 08:25:05.000 029 33365.61 300.47 2360.17 30.43 2011-01-29 08:25:06.000 029 33365.61 300.49 2360.23 30.43 2011-01-29 08:25:07.000 029 33365.61 300.45 2360.18 30.43 2011-01-29 08:25:08.000 029 33365.55 300.49 2360.24 30.43 2011-01-29 08:25:09.000 029 33365.53 300.48 2360.30 30.43 2011-01-29 08:25:10.000 029 33365.58 300.48 2360.22 30.43 2011-01-29 08:25:11.000 029 33365.62 300.50 2360.29 30.43 2011-01-29 08:25:12.000 029 33365.44 300.49 2360.26 30.43 2011-01-29 08:25:13.000 029 33365.56 300.51 2360.20 30.43 2011-01-29 08:25:14.000 029 33365.53 300.53 2360.20 30.43 2011-01-29 08:25:15.000 029 33365.56 300.53 2360.24 30.43 2011-01-29 08:25:16.000 029 33365.65 300.52 2360.25 30.43 2011-01-29 08:25:17.000 029 33365.56 300.54 2360.35 30.43 2011-01-29 08:25:18.000 029 33365.52 300.52 2360.25 30.43 2011-01-29 08:25:19.000 029 33365.67 300.55 2360.28 30.43 2011-01-29 08:25:20.000 029 33365.55 300.54 2360.30 30.43 2011-01-29 08:25:21.000 029 33365.59 300.52 2360.25 30.43 2011-01-29 08:25:22.000 029 33365.59 300.52 2360.33 30.43 2011-01-29 08:25:23.000 029 33365.62 300.55 2360.28 30.43 2011-01-29 08:25:24.000 029 33365.54 300.49 2360.24 30.43 2011-01-29 08:25:25.000 029 33365.53 300.50 2360.31 30.43 2011-01-29 08:25:26.000 029 33365.58 300.47 2360.26 30.43 2011-01-29 08:25:27.000 029 33365.49 300.50 2360.25 30.43 2011-01-29 08:25:28.000 029 33365.53 300.51 2360.34 30.43 2011-01-29 08:25:29.000 029 33365.44 300.53 2360.28 30.43 2011-01-29 08:25:30.000 029 33365.58 300.47 2360.36 30.43 2011-01-29 08:25:31.000 029 33365.59 300.46 2360.28 30.43 2011-01-29 08:25:32.000 029 33365.53 300.48 2360.31 30.43 2011-01-29 08:25:33.000 029 33365.64 300.49 2360.29 30.43 2011-01-29 08:25:34.000 029 33365.57 300.48 2360.31 30.43 2011-01-29 08:25:35.000 029 33365.62 300.49 2360.16 30.43 2011-01-29 08:25:36.000 029 33365.55 300.51 2360.27 30.43 2011-01-29 08:25:37.000 029 33365.49 300.52 2360.28 30.43 2011-01-29 08:25:38.000 029 33365.55 300.49 2360.24 30.43 2011-01-29 08:25:39.000 029 33365.58 300.49 2360.27 30.43 2011-01-29 08:25:40.000 029 33365.60 300.51 2360.30 30.43 2011-01-29 08:25:41.000 029 33365.55 300.47 2360.26 30.43 2011-01-29 08:25:42.000 029 33365.60 300.49 2360.23 30.43 2011-01-29 08:25:43.000 029 33365.64 300.48 2360.29 30.43 2011-01-29 08:25:44.000 029 33365.56 300.51 2360.21 30.43 2011-01-29 08:25:45.000 029 33365.55 300.51 2360.24 30.43 2011-01-29 08:25:46.000 029 33365.53 300.50 2360.26 30.43 2011-01-29 08:25:47.000 029 33365.47 300.49 2360.28 30.43 2011-01-29 08:25:48.000 029 33365.52 300.53 2360.24 30.43 2011-01-29 08:25:49.000 029 33365.56 300.53 2360.28 30.43 2011-01-29 08:25:50.000 029 33365.49 300.49 2360.28 30.43 2011-01-29 08:25:51.000 029 33365.55 300.51 2360.17 30.43 2011-01-29 08:25:52.000 029 33365.47 300.52 2360.26 30.43 2011-01-29 08:25:53.000 029 33365.58 300.47 2360.27 30.43 2011-01-29 08:25:54.000 029 33365.49 300.56 2360.32 30.43 2011-01-29 08:25:55.000 029 33365.59 300.50 2360.30 30.43 2011-01-29 08:25:56.000 029 33365.49 300.53 2360.28 30.43 2011-01-29 08:25:57.000 029 33365.56 300.55 2360.26 30.43 2011-01-29 08:25:58.000 029 33365.54 300.53 2360.26 30.43 2011-01-29 08:25:59.000 029 33365.50 300.56 2360.28 30.43 2011-01-29 08:26:00.000 029 33365.43 300.53 2360.25 30.43 2011-01-29 08:26:01.000 029 33365.53 300.50 2360.34 30.43 2011-01-29 08:26:02.000 029 33365.50 300.52 2360.36 30.43 2011-01-29 08:26:03.000 029 33365.59 300.55 2360.32 30.43 2011-01-29 08:26:04.000 029 33365.51 300.52 2360.26 30.43 2011-01-29 08:26:05.000 029 33365.47 300.52 2360.27 30.43 2011-01-29 08:26:06.000 029 33365.51 300.51 2360.34 30.43 2011-01-29 08:26:07.000 029 33365.47 300.54 2360.27 30.43 2011-01-29 08:26:08.000 029 33365.45 300.57 2360.24 30.43 2011-01-29 08:26:09.000 029 33365.56 300.54 2360.26 30.43 2011-01-29 08:26:10.000 029 33365.62 300.58 2360.30 30.43 2011-01-29 08:26:11.000 029 33365.52 300.57 2360.19 30.43 2011-01-29 08:26:12.000 029 33365.59 300.56 2360.29 30.43 2011-01-29 08:26:13.000 029 33365.54 300.51 2360.28 30.43 2011-01-29 08:26:14.000 029 33365.56 300.51 2360.18 30.43 2011-01-29 08:26:15.000 029 33365.54 300.52 2360.33 30.43 2011-01-29 08:26:16.000 029 33365.64 300.54 2360.27 30.43 2011-01-29 08:26:17.000 029 33365.64 300.51 2360.34 30.43 2011-01-29 08:26:18.000 029 33365.60 300.53 2360.32 30.43 2011-01-29 08:26:19.000 029 33365.54 300.51 2360.35 30.43 2011-01-29 08:26:20.000 029 33365.50 300.50 2360.37 30.43 2011-01-29 08:26:21.000 029 33365.56 300.53 2360.30 30.43 2011-01-29 08:26:22.000 029 33365.52 300.55 2360.30 30.43 2011-01-29 08:26:23.000 029 33365.56 300.55 2360.15 30.43 2011-01-29 08:26:24.000 029 33365.63 300.57 2360.30 30.43 2011-01-29 08:26:25.000 029 33365.63 300.54 2360.27 30.43 2011-01-29 08:26:26.000 029 33365.58 300.56 2360.30 30.43 2011-01-29 08:26:27.000 029 33365.53 300.56 2360.30 30.43 2011-01-29 08:26:28.000 029 33365.50 300.57 2360.33 30.43 2011-01-29 08:26:29.000 029 33365.51 300.57 2360.24 30.43 2011-01-29 08:26:30.000 029 33365.62 300.51 2360.41 30.43 2011-01-29 08:26:31.000 029 33365.47 300.57 2360.28 30.43 2011-01-29 08:26:32.000 029 33365.58 300.52 2360.30 30.43 2011-01-29 08:26:33.000 029 33365.61 300.53 2360.34 30.43 2011-01-29 08:26:34.000 029 33365.53 300.62 2360.26 30.43 2011-01-29 08:26:35.000 029 33365.49 300.49 2360.32 30.43 2011-01-29 08:26:36.000 029 33365.55 300.56 2360.34 30.43 2011-01-29 08:26:37.000 029 33365.61 300.56 2360.26 30.43 2011-01-29 08:26:38.000 029 33365.53 300.57 2360.23 30.43 2011-01-29 08:26:39.000 029 33365.53 300.55 2360.22 30.43 2011-01-29 08:26:40.000 029 33365.57 300.55 2360.24 30.43 2011-01-29 08:26:41.000 029 33365.52 300.55 2360.26 30.43 2011-01-29 08:26:42.000 029 33365.58 300.56 2360.30 30.43 2011-01-29 08:26:43.000 029 33365.62 300.56 2360.30 30.43 2011-01-29 08:26:44.000 029 33365.53 300.51 2360.26 30.43 2011-01-29 08:26:45.000 029 33365.58 300.59 2360.21 30.43 2011-01-29 08:26:46.000 029 33365.54 300.54 2360.30 30.43 2011-01-29 08:26:47.000 029 33365.53 300.51 2360.22 30.43 2011-01-29 08:26:48.000 029 33365.54 300.55 2360.33 30.43 2011-01-29 08:26:49.000 029 33365.50 300.57 2360.27 30.43 2011-01-29 08:26:50.000 029 33365.51 300.57 2360.32 30.43 2011-01-29 08:26:51.000 029 33365.56 300.55 2360.33 30.43 2011-01-29 08:26:52.000 029 33365.51 300.55 2360.32 30.43 2011-01-29 08:26:53.000 029 33365.50 300.59 2360.29 30.43 2011-01-29 08:26:54.000 029 33365.45 300.62 2360.28 30.43 2011-01-29 08:26:55.000 029 33365.58 300.55 2360.28 30.43 2011-01-29 08:26:56.000 029 33365.46 300.56 2360.18 30.43 2011-01-29 08:26:57.000 029 33365.58 300.56 2360.23 30.43 2011-01-29 08:26:58.000 029 33365.47 300.61 2360.29 30.43 2011-01-29 08:26:59.000 029 33365.44 300.55 2360.35 30.43 2011-01-29 08:27:00.000 029 33365.46 300.59 2360.32 30.43 2011-01-29 08:27:01.000 029 33365.39 300.64 2360.23 30.43 2011-01-29 08:27:02.000 029 33365.40 300.59 2360.28 30.43 2011-01-29 08:27:03.000 029 33365.45 300.59 2360.27 30.43 2011-01-29 08:27:04.000 029 33365.37 300.61 2360.38 30.43 2011-01-29 08:27:05.000 029 33365.34 300.61 2360.32 30.43 2011-01-29 08:27:06.000 029 33365.39 300.65 2360.37 30.43 2011-01-29 08:27:07.000 029 33365.44 300.65 2360.30 30.43 2011-01-29 08:27:08.000 029 33365.32 300.67 2360.32 30.43 2011-01-29 08:27:09.000 029 33365.31 300.68 2360.27 30.43 2011-01-29 08:27:10.000 029 33365.44 300.72 2360.43 30.43 2011-01-29 08:27:11.000 029 33365.39 300.68 2360.33 30.43 2011-01-29 08:27:12.000 029 33365.26 300.68 2360.34 30.43 2011-01-29 08:27:13.000 029 33365.34 300.66 2360.38 30.43 2011-01-29 08:27:14.000 029 33365.26 300.65 2360.33 30.43 2011-01-29 08:27:15.000 029 33365.27 300.65 2360.40 30.43 2011-01-29 08:27:16.000 029 33365.30 300.68 2360.39 30.43 2011-01-29 08:27:17.000 029 33365.30 300.67 2360.43 30.43 2011-01-29 08:27:18.000 029 33365.24 300.68 2360.39 30.43 2011-01-29 08:27:19.000 029 33365.31 300.65 2360.34 30.43 2011-01-29 08:27:20.000 029 33365.27 300.72 2360.34 30.43 2011-01-29 08:27:21.000 029 33365.25 300.72 2360.38 30.43 2011-01-29 08:27:22.000 029 33365.22 300.74 2360.36 30.43 2011-01-29 08:27:23.000 029 33365.24 300.70 2360.47 30.43 2011-01-29 08:27:24.000 029 33365.14 300.72 2360.47 30.43 2011-01-29 08:27:25.000 029 33365.22 300.73 2360.47 30.43 2011-01-29 08:27:26.000 029 33365.15 300.74 2360.43 30.43 2011-01-29 08:27:27.000 029 33365.18 300.71 2360.38 30.43 2011-01-29 08:27:28.000 029 33365.12 300.68 2360.48 30.43 2011-01-29 08:27:29.000 029 33365.16 300.70 2360.49 30.43 2011-01-29 08:27:30.000 029 33365.19 300.72 2360.44 30.43 2011-01-29 08:27:31.000 029 33365.14 300.70 2360.49 30.43 2011-01-29 08:27:32.000 029 33365.14 300.73 2360.51 30.43 2011-01-29 08:27:33.000 029 33365.04 300.73 2360.42 30.43 2011-01-29 08:27:34.000 029 33365.12 300.71 2360.52 30.43 2011-01-29 08:27:35.000 029 33365.17 300.69 2360.48 30.43 2011-01-29 08:27:36.000 029 33365.14 300.73 2360.41 30.43 2011-01-29 08:27:37.000 029 33365.01 300.75 2360.44 30.43 2011-01-29 08:27:38.000 029 33365.05 300.75 2360.46 30.43 2011-01-29 08:27:39.000 029 33365.09 300.71 2360.43 30.43 2011-01-29 08:27:40.000 029 33365.02 300.74 2360.58 30.43 2011-01-29 08:27:41.000 029 33365.06 300.73 2360.53 30.43 2011-01-29 08:27:42.000 029 33365.07 300.73 2360.59 30.43 2011-01-29 08:27:43.000 029 33365.05 300.74 2360.55 30.43 2011-01-29 08:27:44.000 029 33365.09 300.76 2360.55 30.43 2011-01-29 08:27:45.000 029 33365.07 300.78 2360.59 30.43 2011-01-29 08:27:46.000 029 33365.02 300.78 2360.59 30.43 2011-01-29 08:27:47.000 029 33365.04 300.75 2360.53 30.43 2011-01-29 08:27:48.000 029 33365.04 300.78 2360.55 30.43 2011-01-29 08:27:49.000 029 33365.03 300.76 2360.57 30.43 2011-01-29 08:27:50.000 029 33364.98 300.76 2360.62 30.43 2011-01-29 08:27:51.000 029 33365.01 300.81 2360.58 30.43 2011-01-29 08:27:52.000 029 33365.04 300.79 2360.62 30.43 2011-01-29 08:27:53.000 029 33364.94 300.80 2360.57 30.43 2011-01-29 08:27:54.000 029 33365.03 300.77 2360.63 30.43 2011-01-29 08:27:55.000 029 33364.99 300.80 2360.62 30.43 2011-01-29 08:27:56.000 029 33364.86 300.80 2360.66 30.43 2011-01-29 08:27:57.000 029 33364.88 300.77 2360.67 30.43 2011-01-29 08:27:58.000 029 33364.96 300.82 2360.61 30.43 2011-01-29 08:27:59.000 029 33364.98 300.82 2360.72 30.43 2011-01-29 08:28:00.000 029 33364.96 300.80 2360.59 30.43 2011-01-29 08:28:01.000 029 33364.97 300.82 2360.62 30.43 2011-01-29 08:28:02.000 029 33364.84 300.79 2360.64 30.43 2011-01-29 08:28:03.000 029 33364.83 300.82 2360.64 30.43 2011-01-29 08:28:04.000 029 33364.96 300.84 2360.70 30.43 2011-01-29 08:28:05.000 029 33364.99 300.79 2360.69 30.43 2011-01-29 08:28:06.000 029 33364.93 300.78 2360.68 30.43 2011-01-29 08:28:07.000 029 33364.90 300.82 2360.65 30.43 2011-01-29 08:28:08.000 029 33364.84 300.79 2360.62 30.43 2011-01-29 08:28:09.000 029 33364.86 300.80 2360.60 30.43 2011-01-29 08:28:10.000 029 33364.82 300.80 2360.66 30.43 2011-01-29 08:28:11.000 029 33364.90 300.83 2360.67 30.43 2011-01-29 08:28:12.000 029 33364.84 300.78 2360.73 30.43 2011-01-29 08:28:13.000 029 33364.85 300.77 2360.70 30.43 2011-01-29 08:28:14.000 029 33364.90 300.77 2360.72 30.43 2011-01-29 08:28:15.000 029 33364.78 300.79 2360.73 30.43 2011-01-29 08:28:16.000 029 33364.87 300.83 2360.67 30.43 2011-01-29 08:28:17.000 029 33364.84 300.83 2360.76 30.43 2011-01-29 08:28:18.000 029 33364.72 300.76 2360.70 30.43 2011-01-29 08:28:19.000 029 33364.95 300.78 2360.71 30.43 2011-01-29 08:28:20.000 029 33364.88 300.82 2360.64 30.43 2011-01-29 08:28:21.000 029 33364.79 300.80 2360.67 30.43 2011-01-29 08:28:22.000 029 33364.85 300.79 2360.71 30.43 2011-01-29 08:28:23.000 029 33364.81 300.80 2360.74 30.43 2011-01-29 08:28:24.000 029 33364.71 300.83 2360.74 30.43 2011-01-29 08:28:25.000 029 33364.75 300.85 2360.67 30.43 2011-01-29 08:28:26.000 029 33364.75 300.80 2360.71 30.43 2011-01-29 08:28:27.000 029 33364.67 300.82 2360.76 30.43 2011-01-29 08:28:28.000 029 33364.73 300.84 2360.73 30.43 2011-01-29 08:28:29.000 029 33364.80 300.88 2360.71 30.43 2011-01-29 08:28:30.000 029 33364.69 300.86 2360.67 30.43 2011-01-29 08:28:31.000 029 33364.72 300.83 2360.79 30.43 2011-01-29 08:28:32.000 029 33364.74 300.82 2360.75 30.43 2011-01-29 08:28:33.000 029 33364.73 300.84 2360.79 30.43 2011-01-29 08:28:34.000 029 33364.65 300.85 2360.70 30.43 2011-01-29 08:28:35.000 029 33364.67 300.83 2360.76 30.43 2011-01-29 08:28:36.000 029 33364.71 300.83 2360.85 30.43 2011-01-29 08:28:37.000 029 33364.76 300.88 2360.70 30.43 2011-01-29 08:28:38.000 029 33364.67 300.85 2360.72 30.43 2011-01-29 08:28:39.000 029 33364.64 300.83 2360.76 30.43 2011-01-29 08:28:40.000 029 33364.66 300.84 2360.80 30.43 2011-01-29 08:28:41.000 029 33364.58 300.83 2360.76 30.43 2011-01-29 08:28:42.000 029 33364.72 300.84 2360.80 30.43 2011-01-29 08:28:43.000 029 33364.65 300.81 2360.80 30.43 2011-01-29 08:28:44.000 029 33364.68 300.77 2360.77 30.43 2011-01-29 08:28:45.000 029 33364.62 300.79 2360.74 30.43 2011-01-29 08:28:46.000 029 33364.59 300.82 2360.80 30.43 2011-01-29 08:28:47.000 029 33364.65 300.83 2360.73 30.43 2011-01-29 08:28:48.000 029 33364.49 300.82 2360.74 30.43 2011-01-29 08:28:49.000 029 33364.60 300.84 2360.87 30.43 2011-01-29 08:28:50.000 029 33364.54 300.86 2360.90 30.43 2011-01-29 08:28:51.000 029 33364.56 300.87 2360.78 30.43 2011-01-29 08:28:52.000 029 33364.64 300.85 2360.83 30.43 2011-01-29 08:28:53.000 029 33364.59 300.89 2360.83 30.43 2011-01-29 08:28:54.000 029 33364.61 300.89 2360.85 30.43 2011-01-29 08:28:55.000 029 33364.55 300.86 2360.81 30.43 2011-01-29 08:28:56.000 029 33364.56 300.83 2360.79 30.43 2011-01-29 08:28:57.000 029 33364.56 300.86 2360.76 30.43 2011-01-29 08:28:58.000 029 33364.60 300.87 2360.86 30.43 2011-01-29 08:28:59.000 029 33364.50 300.84 2360.88 30.43 2011-01-29 08:29:00.000 029 33364.49 300.82 2360.83 30.43 2011-01-29 08:29:01.000 029 33364.50 300.85 2360.90 30.43 2011-01-29 08:29:02.000 029 33364.53 300.82 2360.84 30.43 2011-01-29 08:29:03.000 029 33364.54 300.90 2360.90 30.43 2011-01-29 08:29:04.000 029 33364.54 300.88 2360.89 30.43 2011-01-29 08:29:05.000 029 33364.43 300.90 2360.82 30.43 2011-01-29 08:29:06.000 029 33364.37 300.88 2360.86 30.43 2011-01-29 08:29:07.000 029 33364.52 300.87 2360.85 30.43 2011-01-29 08:29:08.000 029 33364.49 300.84 2360.85 30.43 2011-01-29 08:29:09.000 029 33364.53 300.86 2360.82 30.43 2011-01-29 08:29:10.000 029 33364.51 300.88 2360.79 30.43 2011-01-29 08:29:11.000 029 33364.43 300.87 2360.80 30.43 2011-01-29 08:29:12.000 029 33364.43 300.84 2360.86 30.43 2011-01-29 08:29:13.000 029 33364.46 300.86 2360.76 30.43 2011-01-29 08:29:14.000 029 33364.40 300.85 2360.80 30.43 2011-01-29 08:29:15.000 029 33364.40 300.92 2360.91 30.43 2011-01-29 08:29:16.000 029 33364.38 300.90 2360.84 30.43 2011-01-29 08:29:17.000 029 33364.38 300.88 2360.94 30.43 2011-01-29 08:29:18.000 029 33364.38 300.88 2360.90 30.43 2011-01-29 08:29:19.000 029 33364.43 300.87 2360.91 30.43 2011-01-29 08:29:20.000 029 33364.44 300.88 2360.89 30.43 2011-01-29 08:29:21.000 029 33364.37 300.88 2360.94 30.43 2011-01-29 08:29:22.000 029 33364.31 300.93 2360.98 30.43 2011-01-29 08:29:23.000 029 33364.39 300.90 2360.92 30.43 2011-01-29 08:29:24.000 029 33364.36 300.89 2360.84 30.43 2011-01-29 08:29:25.000 029 33364.43 300.90 2360.91 30.43 2011-01-29 08:29:26.000 029 33364.31 300.87 2361.02 30.43 2011-01-29 08:29:27.000 029 33364.37 300.90 2360.92 30.43 2011-01-29 08:29:28.000 029 33364.38 300.94 2360.89 30.43 2011-01-29 08:29:29.000 029 33364.33 300.85 2360.92 30.43 2011-01-29 08:29:30.000 029 33364.24 300.91 2360.90 30.43 2011-01-29 08:29:31.000 029 33364.32 300.94 2360.94 30.43 2011-01-29 08:29:32.000 029 33364.28 300.93 2360.89 30.43 2011-01-29 08:29:33.000 029 33364.32 300.92 2360.93 30.43 2011-01-29 08:29:34.000 029 33364.26 300.91 2361.00 30.43 2011-01-29 08:29:35.000 029 33364.29 300.90 2360.94 30.43 2011-01-29 08:29:36.000 029 33364.35 300.94 2360.99 30.43 2011-01-29 08:29:37.000 029 33364.31 300.94 2360.96 30.43 2011-01-29 08:29:38.000 029 33364.32 300.95 2360.92 30.43 2011-01-29 08:29:39.000 029 33364.32 300.95 2360.93 30.43 2011-01-29 08:29:40.000 029 33364.31 300.90 2360.97 30.43 2011-01-29 08:29:41.000 029 33364.34 300.88 2360.91 30.43 2011-01-29 08:29:42.000 029 33364.20 300.96 2360.93 30.43 2011-01-29 08:29:43.000 029 33364.32 300.91 2361.03 30.43 2011-01-29 08:29:44.000 029 33364.29 300.91 2360.98 30.43 2011-01-29 08:29:45.000 029 33364.32 300.92 2360.94 30.43 2011-01-29 08:29:46.000 029 33364.30 300.93 2360.90 30.43 2011-01-29 08:29:47.000 029 33364.26 300.93 2360.97 30.43 2011-01-29 08:29:48.000 029 33364.25 300.96 2360.97 30.43 2011-01-29 08:29:49.000 029 33364.26 300.96 2360.90 30.43 2011-01-29 08:29:50.000 029 33364.27 300.98 2360.91 30.43 2011-01-29 08:29:51.000 029 33364.26 300.91 2361.00 30.43 2011-01-29 08:29:52.000 029 33364.32 300.95 2360.91 30.43 2011-01-29 08:29:53.000 029 33364.26 300.94 2360.95 30.43 2011-01-29 08:29:54.000 029 33364.21 300.94 2360.94 30.43 2011-01-29 08:29:55.000 029 33364.31 300.95 2360.99 30.43 2011-01-29 08:29:56.000 029 33364.26 300.94 2360.97 30.43 2011-01-29 08:29:57.000 029 33364.24 300.94 2360.92 30.43 2011-01-29 08:29:58.000 029 33364.32 300.96 2361.02 30.43 2011-01-29 08:29:59.000 029 33364.29 300.93 2361.02 30.43 2011-01-29 08:30:00.000 029 33364.23 300.94 2361.07 30.43 2011-01-29 08:30:01.000 029 33364.20 300.91 2361.01 30.43 2011-01-29 08:30:02.000 029 33364.18 300.93 2360.98 30.43 2011-01-29 08:30:03.000 029 33364.29 300.96 2360.92 30.43 2011-01-29 08:30:04.000 029 33364.19 300.95 2360.98 30.43 2011-01-29 08:30:05.000 029 33364.27 300.92 2360.98 30.43 2011-01-29 08:30:06.000 029 33364.25 300.94 2360.97 30.43 2011-01-29 08:30:07.000 029 33364.22 300.94 2361.04 30.43 2011-01-29 08:30:08.000 029 33364.21 300.91 2361.00 30.43 2011-01-29 08:30:09.000 029 33364.26 300.94 2360.91 30.43 2011-01-29 08:30:10.000 029 33364.25 300.93 2361.02 30.43 2011-01-29 08:30:11.000 029 33364.31 300.98 2361.04 30.43 2011-01-29 08:30:12.000 029 33364.15 300.96 2360.91 30.43 2011-01-29 08:30:13.000 029 33364.34 300.94 2360.98 30.43 2011-01-29 08:30:14.000 029 33364.24 300.94 2360.91 30.43 2011-01-29 08:30:15.000 029 33364.31 300.94 2361.02 30.43 2011-01-29 08:30:16.000 029 33364.31 300.97 2360.97 30.43 2011-01-29 08:30:17.000 029 33364.29 300.96 2361.01 30.43 2011-01-29 08:30:18.000 029 33364.26 300.94 2361.01 30.43 2011-01-29 08:30:19.000 029 33364.34 300.95 2360.93 30.43 2011-01-29 08:30:20.000 029 33364.29 300.95 2361.01 30.43 2011-01-29 08:30:21.000 029 33364.24 300.95 2361.08 30.43 2011-01-29 08:30:22.000 029 33364.24 300.97 2360.97 30.43 2011-01-29 08:30:23.000 029 33364.31 301.00 2361.02 30.43 2011-01-29 08:30:24.000 029 33364.32 301.04 2361.01 30.43 2011-01-29 08:30:25.000 029 33364.22 301.02 2361.03 30.43 2011-01-29 08:30:26.000 029 33364.28 301.02 2360.94 30.43 2011-01-29 08:30:27.000 029 33364.34 301.01 2360.96 30.43 2011-01-29 08:30:28.000 029 33364.20 301.00 2360.98 30.43 2011-01-29 08:30:29.000 029 33364.22 301.02 2360.98 30.43 2011-01-29 08:30:30.000 029 33364.17 301.04 2360.98 30.43 2011-01-29 08:30:31.000 029 33364.26 301.03 2360.93 30.43 2011-01-29 08:30:32.000 029 33364.19 301.04 2360.95 30.43 2011-01-29 08:30:33.000 029 33364.25 301.03 2360.89 30.43 2011-01-29 08:30:34.000 029 33364.22 301.01 2361.05 30.43 2011-01-29 08:30:35.000 029 33364.16 301.00 2361.03 30.43 2011-01-29 08:30:36.000 029 33364.17 301.06 2360.93 30.43 2011-01-29 08:30:37.000 029 33364.17 301.06 2360.92 30.43 2011-01-29 08:30:38.000 029 33364.16 301.02 2360.97 30.43 2011-01-29 08:30:39.000 029 33364.25 301.06 2361.01 30.43 2011-01-29 08:30:40.000 029 33364.14 301.07 2361.05 30.43 2011-01-29 08:30:41.000 029 33364.13 301.07 2361.01 30.43 2011-01-29 08:30:42.000 029 33364.17 301.11 2361.03 30.43 2011-01-29 08:30:43.000 029 33364.15 301.08 2361.07 30.43 2011-01-29 08:30:44.000 029 33364.07 301.05 2360.99 30.43 2011-01-29 08:30:45.000 029 33364.18 301.06 2361.07 30.43 2011-01-29 08:30:46.000 029 33364.17 301.12 2361.00 30.43 2011-01-29 08:30:47.000 029 33364.09 301.11 2361.07 30.43 2011-01-29 08:30:48.000 029 33364.17 301.06 2361.02 30.43 2011-01-29 08:30:49.000 029 33364.17 301.10 2361.05 30.43 2011-01-29 08:30:50.000 029 33364.12 301.13 2361.01 30.43 2011-01-29 08:30:51.000 029 33364.16 301.14 2361.08 30.43 2011-01-29 08:30:52.000 029 33364.04 301.13 2361.02 30.43 2011-01-29 08:30:53.000 029 33364.10 301.14 2361.02 30.43 2011-01-29 08:30:54.000 029 33364.10 301.13 2361.01 30.43 2011-01-29 08:30:55.000 029 33364.18 301.14 2361.02 30.43 2011-01-29 08:30:56.000 029 33364.07 301.11 2361.08 30.43 2011-01-29 08:30:57.000 029 33364.07 301.19 2361.09 30.43 2011-01-29 08:30:58.000 029 33364.15 301.19 2361.08 30.43 2011-01-29 08:30:59.000 029 33364.10 301.15 2361.11 30.43 2011-01-29 08:31:00.000 029 33364.05 301.19 2361.01 30.43 2011-01-29 08:31:01.000 029 33363.99 301.20 2361.02 30.43 2011-01-29 08:31:02.000 029 33364.06 301.21 2360.98 30.43 2011-01-29 08:31:03.000 029 33364.04 301.20 2361.10 30.43 2011-01-29 08:31:04.000 029 33364.10 301.23 2361.09 30.43 2011-01-29 08:31:05.000 029 33364.06 301.23 2361.07 30.43 2011-01-29 08:31:06.000 029 33363.97 301.21 2361.04 30.43 2011-01-29 08:31:07.000 029 33364.19 301.20 2360.98 30.43 2011-01-29 08:31:08.000 029 33364.06 301.20 2361.09 30.43 2011-01-29 08:31:09.000 029 33364.06 301.17 2361.14 30.43 2011-01-29 08:31:10.000 029 33364.02 301.20 2361.08 30.43 2011-01-29 08:31:11.000 029 33364.07 301.21 2361.16 30.43 2011-01-29 08:31:12.000 029 33364.05 301.17 2361.13 30.43 2011-01-29 08:31:13.000 029 33364.05 301.21 2361.13 30.43 2011-01-29 08:31:14.000 029 33364.03 301.19 2361.17 30.43 2011-01-29 08:31:15.000 029 33364.13 301.24 2361.11 30.43 2011-01-29 08:31:16.000 029 33364.09 301.19 2361.12 30.43 2011-01-29 08:31:17.000 029 33364.00 301.17 2361.05 30.43 2011-01-29 08:31:18.000 029 33364.14 301.18 2361.11 30.43 2011-01-29 08:31:19.000 029 33364.14 301.17 2361.08 30.43 2011-01-29 08:31:20.000 029 33364.04 301.18 2361.08 30.43 2011-01-29 08:31:21.000 029 33364.14 301.14 2361.13 30.43 2011-01-29 08:31:22.000 029 33364.07 301.17 2361.06 30.43 2011-01-29 08:31:23.000 029 33364.04 301.20 2361.10 30.43 2011-01-29 08:31:24.000 029 33364.03 301.20 2361.11 30.43 2011-01-29 08:31:25.000 029 33364.14 301.21 2361.11 30.43 2011-01-29 08:31:26.000 029 33364.13 301.21 2361.11 30.43 2011-01-29 08:31:27.000 029 33364.10 301.22 2361.12 30.43 2011-01-29 08:31:28.000 029 33364.08 301.17 2361.10 30.43 2011-01-29 08:31:29.000 029 33364.01 301.21 2361.17 30.43 2011-01-29 08:31:30.000 029 33364.01 301.23 2361.17 30.43 2011-01-29 08:31:31.000 029 33364.04 301.22 2361.14 30.43 2011-01-29 08:31:32.000 029 33364.12 301.24 2361.10 30.43 2011-01-29 08:31:33.000 029 33364.00 301.27 2361.05 30.43 2011-01-29 08:31:34.000 029 33364.10 301.27 2361.08 30.43 2011-01-29 08:31:35.000 029 33364.09 301.27 2361.07 30.43 2011-01-29 08:31:36.000 029 33364.01 301.25 2361.18 30.43 2011-01-29 08:31:37.000 029 33364.09 301.26 2361.13 30.43 2011-01-29 08:31:38.000 029 33364.07 301.28 2361.18 30.43 2011-01-29 08:31:39.000 029 33364.03 301.30 2361.15 30.43 2011-01-29 08:31:40.000 029 33364.04 301.28 2361.12 30.43 2011-01-29 08:31:41.000 029 33364.03 301.27 2361.18 30.43 2011-01-29 08:31:42.000 029 33364.15 301.28 2361.01 30.43 2011-01-29 08:31:43.000 029 33364.04 301.31 2361.13 30.43 2011-01-29 08:31:44.000 029 33364.07 301.29 2361.17 30.43 2011-01-29 08:31:45.000 029 33364.09 301.28 2361.23 30.43 2011-01-29 08:31:46.000 029 33364.05 301.25 2361.13 30.43 2011-01-29 08:31:47.000 029 33364.07 301.26 2361.13 30.43 2011-01-29 08:31:48.000 029 33364.08 301.27 2361.21 30.43 2011-01-29 08:31:49.000 029 33364.26 301.30 2361.14 30.43 2011-01-29 08:31:50.000 029 33364.13 301.29 2361.14 30.43 2011-01-29 08:31:51.000 029 33364.06 301.24 2361.04 30.43 2011-01-29 08:31:52.000 029 33364.12 301.29 2361.22 30.43 2011-01-29 08:31:53.000 029 33364.13 301.31 2361.13 30.43 2011-01-29 08:31:54.000 029 33364.07 301.31 2361.06 30.43 2011-01-29 08:31:55.000 029 33364.08 301.32 2361.04 30.43 2011-01-29 08:31:56.000 029 33364.13 301.28 2361.16 30.43 2011-01-29 08:31:57.000 029 33364.11 301.30 2361.06 30.43 2011-01-29 08:31:58.000 029 33364.13 301.29 2361.16 30.43 2011-01-29 08:31:59.000 029 33364.13 301.30 2361.10 30.43 2011-01-29 08:32:00.000 029 33364.07 301.32 2361.11 30.43 2011-01-29 08:32:01.000 029 33364.09 301.31 2361.11 30.43 2011-01-29 08:32:02.000 029 33364.13 301.31 2361.09 30.43 2011-01-29 08:32:03.000 029 33364.08 301.27 2361.14 30.43 2011-01-29 08:32:04.000 029 33364.11 301.25 2361.01 30.43 2011-01-29 08:32:05.000 029 33364.13 301.26 2361.14 30.43 2011-01-29 08:32:06.000 029 33364.26 301.26 2361.07 30.43 2011-01-29 08:32:07.000 029 33364.10 301.27 2361.10 30.43 2011-01-29 08:32:08.000 029 33364.09 301.24 2361.08 30.43 2011-01-29 08:32:09.000 029 33364.16 301.30 2361.08 30.43 2011-01-29 08:32:10.000 029 33364.13 301.27 2361.02 30.43 2011-01-29 08:32:11.000 029 33364.16 301.29 2361.09 30.43 2011-01-29 08:32:12.000 029 33364.21 301.26 2361.16 30.43 2011-01-29 08:32:13.000 029 33364.18 301.30 2361.10 30.43 2011-01-29 08:32:14.000 029 33364.12 301.27 2361.05 30.43 2011-01-29 08:32:15.000 029 33364.16 301.29 2361.07 30.43 2011-01-29 08:32:16.000 029 33364.12 301.30 2361.10 30.43 2011-01-29 08:32:17.000 029 33364.13 301.28 2361.08 30.43 2011-01-29 08:32:18.000 029 33364.15 301.24 2361.08 30.43 2011-01-29 08:32:19.000 029 33364.19 301.32 2361.14 30.43 2011-01-29 08:32:20.000 029 33364.13 301.31 2361.11 30.43 2011-01-29 08:32:21.000 029 33364.13 301.32 2361.08 30.43 2011-01-29 08:32:22.000 029 33364.20 301.25 2361.13 30.43 2011-01-29 08:32:23.000 029 33364.21 301.29 2361.08 30.43 2011-01-29 08:32:24.000 029 33364.12 301.31 2361.10 30.43 2011-01-29 08:32:25.000 029 33364.21 301.31 2361.07 30.43 2011-01-29 08:32:26.000 029 33364.20 301.34 2361.11 30.43 2011-01-29 08:32:27.000 029 33364.20 301.34 2361.07 30.43 2011-01-29 08:32:28.000 029 33364.16 301.35 2361.11 30.43 2011-01-29 08:32:29.000 029 33364.12 301.31 2361.10 30.43 2011-01-29 08:32:30.000 029 33364.25 301.35 2361.06 30.43 2011-01-29 08:32:31.000 029 33364.25 301.31 2361.05 30.43 2011-01-29 08:32:32.000 029 33364.22 301.31 2361.01 30.43 2011-01-29 08:32:33.000 029 33364.24 301.34 2361.16 30.43 2011-01-29 08:32:34.000 029 33364.24 301.34 2361.10 30.43 2011-01-29 08:32:35.000 029 33364.21 301.33 2361.09 30.43 2011-01-29 08:32:36.000 029 33364.18 301.34 2361.09 30.43 2011-01-29 08:32:37.000 029 33364.34 301.39 2360.99 30.43 2011-01-29 08:32:38.000 029 33364.24 301.37 2361.07 30.43 2011-01-29 08:32:39.000 029 33364.22 301.37 2361.05 30.43 2011-01-29 08:32:40.000 029 33364.19 301.43 2361.09 30.43 2011-01-29 08:32:41.000 029 33364.13 301.35 2361.06 30.43 2011-01-29 08:32:42.000 029 33364.29 301.39 2361.07 30.43 2011-01-29 08:32:43.000 029 33364.23 301.39 2361.18 30.43 2011-01-29 08:32:44.000 029 33364.19 301.39 2361.02 30.43 2011-01-29 08:32:45.000 029 33364.22 301.38 2360.98 30.43 2011-01-29 08:32:46.000 029 33364.16 301.38 2361.10 30.43 2011-01-29 08:32:47.000 029 33364.26 301.40 2361.05 30.43 2011-01-29 08:32:48.000 029 33364.19 301.43 2361.07 30.43 2011-01-29 08:32:49.000 029 33364.09 301.41 2361.08 30.43 2011-01-29 08:32:50.000 029 33364.18 301.41 2361.07 30.43 2011-01-29 08:32:51.000 029 33364.29 301.40 2361.10 30.43 2011-01-29 08:32:52.000 029 33364.21 301.39 2361.02 30.43 2011-01-29 08:32:53.000 029 33364.24 301.41 2360.97 30.43 2011-01-29 08:32:54.000 029 33364.15 301.46 2361.11 30.43 2011-01-29 08:32:55.000 029 33364.30 301.41 2361.08 30.43 2011-01-29 08:32:56.000 029 33364.18 301.36 2361.02 30.43 2011-01-29 08:32:57.000 029 33364.26 301.41 2361.04 30.43 2011-01-29 08:32:58.000 029 33364.15 301.44 2361.01 30.43 2011-01-29 08:32:59.000 029 33364.14 301.43 2361.03 30.43 2011-01-29 08:33:00.000 029 33364.28 301.42 2361.04 30.43 2011-01-29 08:33:01.000 029 33364.20 301.40 2361.11 30.43 2011-01-29 08:33:02.000 029 33364.16 301.41 2361.16 30.43 2011-01-29 08:33:03.000 029 33364.24 301.42 2361.07 30.43 2011-01-29 08:33:04.000 029 33364.20 301.45 2361.04 30.43 2011-01-29 08:33:05.000 029 33364.24 301.42 2361.02 30.43 2011-01-29 08:33:06.000 029 33364.18 301.42 2361.05 30.43 2011-01-29 08:33:07.000 029 33364.26 301.43 2361.11 30.43 2011-01-29 08:33:08.000 029 33364.21 301.47 2361.10 30.43 2011-01-29 08:33:09.000 029 33364.20 301.45 2360.97 30.43 2011-01-29 08:33:10.000 029 33364.20 301.45 2361.02 30.43 2011-01-29 08:33:11.000 029 33364.20 301.47 2361.10 30.43 2011-01-29 08:33:12.000 029 33364.14 301.48 2361.10 30.43 2011-01-29 08:33:13.000 029 33364.16 301.47 2361.04 30.43 2011-01-29 08:33:14.000 029 33364.19 301.43 2361.00 30.43 2011-01-29 08:33:15.000 029 33364.20 301.43 2361.11 30.43 2011-01-29 08:33:16.000 029 33364.23 301.42 2361.07 30.43 2011-01-29 08:33:17.000 029 33364.19 301.44 2361.07 30.43 2011-01-29 08:33:18.000 029 33364.17 301.46 2361.01 30.43 2011-01-29 08:33:19.000 029 33364.25 301.47 2361.09 30.43 2011-01-29 08:33:20.000 029 33364.18 301.45 2361.06 30.43 2011-01-29 08:33:21.000 029 33364.19 301.44 2361.10 30.43 2011-01-29 08:33:22.000 029 33364.19 301.52 2361.06 30.43 2011-01-29 08:33:23.000 029 33364.24 301.44 2361.10 30.43 2011-01-29 08:33:24.000 029 33364.21 301.44 2361.13 30.43 2011-01-29 08:33:25.000 029 33364.20 301.50 2361.08 30.43 2011-01-29 08:33:26.000 029 33364.21 301.47 2361.05 30.43 2011-01-29 08:33:27.000 029 33364.22 301.48 2361.02 30.43 2011-01-29 08:33:28.000 029 33364.24 301.50 2361.10 30.43 2011-01-29 08:33:29.000 029 33364.22 301.52 2361.05 30.43 2011-01-29 08:33:30.000 029 33364.20 301.50 2360.99 30.43 2011-01-29 08:33:31.000 029 33364.22 301.50 2361.05 30.43 2011-01-29 08:33:32.000 029 33364.14 301.50 2361.02 30.43 2011-01-29 08:33:33.000 029 33364.19 301.56 2361.07 30.43 2011-01-29 08:33:34.000 029 33364.21 301.53 2361.08 30.43 2011-01-29 08:33:35.000 029 33364.21 301.50 2361.07 30.43 2011-01-29 08:33:36.000 029 33364.16 301.54 2361.09 30.43 2011-01-29 08:33:37.000 029 33364.18 301.55 2360.99 30.43 2011-01-29 08:33:38.000 029 33364.13 301.55 2361.10 30.43 2011-01-29 08:33:39.000 029 33364.11 301.53 2361.05 30.43 2011-01-29 08:33:40.000 029 33364.16 301.55 2361.05 30.43 2011-01-29 08:33:41.000 029 33364.19 301.57 2361.07 30.43 2011-01-29 08:33:42.000 029 33364.22 301.55 2361.08 30.43 2011-01-29 08:33:43.000 029 33364.11 301.56 2361.11 30.43 2011-01-29 08:33:44.000 029 33364.19 301.60 2361.02 30.43 2011-01-29 08:33:45.000 029 33364.24 301.58 2361.03 30.43 2011-01-29 08:33:46.000 029 33364.28 301.64 2361.07 30.43 2011-01-29 08:33:47.000 029 33364.22 301.61 2360.91 30.43 2011-01-29 08:33:48.000 029 33364.32 301.58 2361.04 30.43 2011-01-29 08:33:49.000 029 33364.23 301.57 2361.01 30.43 2011-01-29 08:33:50.000 029 33364.24 301.56 2360.97 30.43 2011-01-29 08:33:51.000 029 33364.23 301.59 2361.13 30.43 2011-01-29 08:33:52.000 029 33364.29 301.58 2361.05 30.43 2011-01-29 08:33:53.000 029 33364.25 301.56 2361.04 30.43 2011-01-29 08:33:54.000 029 33364.24 301.57 2361.08 30.43 2011-01-29 08:33:55.000 029 33364.21 301.57 2361.00 30.43 2011-01-29 08:33:56.000 029 33364.23 301.56 2361.02 30.43 2011-01-29 08:33:57.000 029 33364.25 301.61 2361.02 30.43 2011-01-29 08:33:58.000 029 33364.28 301.56 2361.08 30.43 2011-01-29 08:33:59.000 029 33364.24 301.56 2361.03 30.43 2011-01-29 08:34:00.000 029 33364.15 301.56 2361.08 30.43 2011-01-29 08:34:01.000 029 33364.16 301.63 2361.07 30.43 2011-01-29 08:34:02.000 029 33364.15 301.58 2361.04 30.43 2011-01-29 08:34:03.000 029 33364.21 301.63 2361.04 30.43 2011-01-29 08:34:04.000 029 33364.28 301.58 2361.02 30.43 2011-01-29 08:34:05.000 029 33364.20 301.60 2360.97 30.43 2011-01-29 08:34:06.000 029 33364.17 301.64 2361.06 30.43 2011-01-29 08:34:07.000 029 33364.22 301.63 2361.05 30.43 2011-01-29 08:34:08.000 029 33364.21 301.62 2361.05 30.43 2011-01-29 08:34:09.000 029 33364.16 301.67 2361.10 30.43 2011-01-29 08:34:10.000 029 33364.09 301.67 2361.15 30.43 2011-01-29 08:34:11.000 029 33364.14 301.68 2361.17 30.43 2011-01-29 08:34:12.000 029 33364.15 301.69 2361.08 30.43 2011-01-29 08:34:13.000 029 33364.14 301.69 2361.02 30.43 2011-01-29 08:34:14.000 029 33364.12 301.67 2361.15 30.43 2011-01-29 08:34:15.000 029 33364.18 301.69 2361.14 30.43 2011-01-29 08:34:16.000 029 33364.18 301.67 2361.14 30.43 2011-01-29 08:34:17.000 029 33364.24 301.67 2361.10 30.43 2011-01-29 08:34:18.000 029 33364.10 301.66 2361.07 30.43 2011-01-29 08:34:19.000 029 33364.18 301.67 2361.05 30.43 2011-01-29 08:34:20.000 029 33364.10 301.62 2361.03 30.43 2011-01-29 08:34:21.000 029 33364.20 301.67 2361.14 30.43 2011-01-29 08:34:22.000 029 33364.25 301.60 2361.08 30.43 2011-01-29 08:34:23.000 029 33364.15 301.63 2361.07 30.43 2011-01-29 08:34:24.000 029 33364.19 301.62 2361.16 30.43 2011-01-29 08:34:25.000 029 33364.29 301.61 2361.16 30.43 2011-01-29 08:34:26.000 029 33364.17 301.56 2361.13 30.43 2011-01-29 08:34:27.000 029 33364.14 301.64 2361.14 30.43 2011-01-29 08:34:28.000 029 33364.12 301.55 2361.14 30.43 2011-01-29 08:34:29.000 029 33364.14 301.56 2361.05 30.43 2011-01-29 08:34:30.000 029 33364.20 301.58 2361.10 30.42 2011-01-29 08:34:31.000 029 33364.21 301.58 2361.08 30.43 2011-01-29 08:34:32.000 029 33364.22 301.58 2361.04 30.43 2011-01-29 08:34:33.000 029 33364.23 301.62 2361.09 30.43 2011-01-29 08:34:34.000 029 33364.16 301.59 2361.06 30.42 2011-01-29 08:34:35.000 029 33364.18 301.62 2361.08 30.42 2011-01-29 08:34:36.000 029 33364.15 301.62 2361.17 30.43 2011-01-29 08:34:37.000 029 33364.17 301.59 2361.13 30.43 2011-01-29 08:34:38.000 029 33364.24 301.62 2361.06 30.43 2011-01-29 08:34:39.000 029 33364.22 301.59 2361.10 30.43 2011-01-29 08:34:40.000 029 33364.27 301.64 2361.07 30.43 2011-01-29 08:34:41.000 029 33364.30 301.69 2361.08 30.43 2011-01-29 08:34:42.000 029 33364.13 301.65 2361.14 30.43 2011-01-29 08:34:43.000 029 33364.32 301.67 2361.12 30.43 2011-01-29 08:34:44.000 029 33364.20 301.67 2361.11 30.43 2011-01-29 08:34:45.000 029 33364.31 301.63 2361.09 30.43 2011-01-29 08:34:46.000 029 33364.26 301.64 2361.10 30.42 2011-01-29 08:34:47.000 029 33364.24 301.64 2361.03 30.42 2011-01-29 08:34:48.000 029 33364.21 301.67 2361.12 30.42 2011-01-29 08:34:49.000 029 33364.22 301.65 2361.05 30.42 2011-01-29 08:34:50.000 029 33364.32 301.64 2361.07 30.42 2011-01-29 08:34:51.000 029 33364.30 301.63 2361.13 30.43 2011-01-29 08:34:52.000 029 33364.28 301.68 2361.00 30.42 2011-01-29 08:34:53.000 029 33364.34 301.70 2361.07 30.43 2011-01-29 08:34:54.000 029 33364.21 301.69 2361.04 30.42 2011-01-29 08:34:55.000 029 33364.26 301.69 2361.08 30.42 2011-01-29 08:34:56.000 029 33364.29 301.71 2361.07 30.42 2011-01-29 08:34:57.000 029 33364.28 301.70 2361.03 30.42 2011-01-29 08:34:58.000 029 33364.30 301.67 2361.05 30.42 2011-01-29 08:34:59.000 029 33364.28 301.66 2361.07 30.42 2011-01-29 08:35:00.000 029 33364.41 301.68 2361.00 30.42 2011-01-29 08:35:01.000 029 33364.32 301.66 2361.05 30.42 2011-01-29 08:35:02.000 029 33364.33 301.67 2361.10 30.42 2011-01-29 08:35:03.000 029 33364.31 301.69 2361.08 30.42 2011-01-29 08:35:04.000 029 33364.31 301.70 2361.02 30.42 2011-01-29 08:35:05.000 029 33364.31 301.64 2361.06 30.42 2011-01-29 08:35:06.000 029 33364.27 301.68 2361.13 30.42 2011-01-29 08:35:07.000 029 33364.34 301.64 2361.13 30.42 2011-01-29 08:35:08.000 029 33364.34 301.64 2361.18 30.42 2011-01-29 08:35:09.000 029 33364.28 301.68 2361.05 30.42 2011-01-29 08:35:10.000 029 33364.35 301.66 2361.09 30.42 2011-01-29 08:35:11.000 029 33364.39 301.67 2361.07 30.42 2011-01-29 08:35:12.000 029 33364.37 301.68 2361.10 30.42 2011-01-29 08:35:13.000 029 33364.38 301.73 2361.09 30.43 2011-01-29 08:35:14.000 029 33364.41 301.70 2361.01 30.42 2011-01-29 08:35:15.000 029 33364.44 301.70 2361.11 30.43 2011-01-29 08:35:16.000 029 33364.41 301.69 2361.07 30.42 2011-01-29 08:35:17.000 029 33364.40 301.72 2361.13 30.43 2011-01-29 08:35:18.000 029 33364.31 301.66 2361.14 30.43 2011-01-29 08:35:19.000 029 33364.43 301.69 2361.18 30.43 2011-01-29 08:35:20.000 029 33364.41 301.69 2361.06 30.43 2011-01-29 08:35:21.000 029 33364.48 301.71 2360.97 30.43 2011-01-29 08:35:22.000 029 33364.57 301.68 2361.02 30.43 2011-01-29 08:35:23.000 029 33364.50 301.74 2361.06 30.43 2011-01-29 08:35:24.000 029 33364.44 301.69 2361.07 30.42 2011-01-29 08:35:25.000 029 33364.50 301.67 2361.01 30.42 2011-01-29 08:35:26.000 029 33364.54 301.69 2360.97 30.42 2011-01-29 08:35:27.000 029 33364.57 301.71 2361.01 30.42 2011-01-29 08:35:28.000 029 33364.51 301.70 2361.00 30.42 2011-01-29 08:35:29.000 029 33364.43 301.66 2361.02 30.42 2011-01-29 08:35:30.000 029 33364.63 301.67 2360.94 30.42 2011-01-29 08:35:31.000 029 33364.57 301.69 2361.00 30.42 2011-01-29 08:35:32.000 029 33364.55 301.67 2361.05 30.42 2011-01-29 08:35:33.000 029 33364.59 301.76 2361.01 30.42 2011-01-29 08:35:34.000 029 33364.54 301.70 2360.97 30.42 2011-01-29 08:35:35.000 029 33364.57 301.68 2360.95 30.42 2011-01-29 08:35:36.000 029 33364.60 301.71 2361.00 30.42 2011-01-29 08:35:37.000 029 33364.72 301.75 2360.93 30.42 2011-01-29 08:35:38.000 029 33364.66 301.78 2360.94 30.42 2011-01-29 08:35:39.000 029 33364.65 301.73 2360.93 30.42 2011-01-29 08:35:40.000 029 33364.60 301.75 2360.97 30.42 2011-01-29 08:35:41.000 029 33364.63 301.72 2360.93 30.42 2011-01-29 08:35:42.000 029 33364.69 301.72 2360.93 30.42 2011-01-29 08:35:43.000 029 33364.62 301.74 2360.90 30.42 2011-01-29 08:35:44.000 029 33364.73 301.73 2360.86 30.42 2011-01-29 08:35:45.000 029 33364.67 301.75 2360.92 30.42 2011-01-29 08:35:46.000 029 33364.69 301.75 2360.90 30.42 2011-01-29 08:35:47.000 029 33364.91 301.68 2360.92 30.42 2011-01-29 08:35:48.000 029 33364.74 301.74 2360.82 30.42 2011-01-29 08:35:49.000 029 33364.72 301.67 2360.82 30.42 2011-01-29 08:35:50.000 029 33364.76 301.68 2360.88 30.42 2011-01-29 08:35:51.000 029 33364.72 301.69 2360.94 30.42 2011-01-29 08:35:52.000 029 33364.74 301.69 2360.86 30.42 2011-01-29 08:35:53.000 029 33364.63 301.69 2360.74 30.42 2011-01-29 08:35:54.000 029 33364.81 301.68 2360.90 30.42 2011-01-29 08:35:55.000 029 33364.88 301.69 2360.80 30.42 2011-01-29 08:35:56.000 029 33364.77 301.67 2360.80 30.42 2011-01-29 08:35:57.000 029 33364.88 301.68 2360.80 30.42 2011-01-29 08:35:58.000 029 33364.75 301.66 2360.83 30.42 2011-01-29 08:35:59.000 029 33364.85 301.68 2360.79 30.42 2011-01-29 08:36:00.000 029 33364.84 301.66 2360.74 30.42 2011-01-29 08:36:01.000 029 33364.86 301.72 2360.82 30.42 2011-01-29 08:36:02.000 029 33364.84 301.69 2360.77 30.42 2011-01-29 08:36:03.000 029 33364.85 301.68 2360.76 30.42 2011-01-29 08:36:04.000 029 33364.86 301.69 2360.72 30.42 2011-01-29 08:36:05.000 029 33364.94 301.65 2360.73 30.42 2011-01-29 08:36:06.000 029 33364.91 301.72 2360.83 30.42 2011-01-29 08:36:07.000 029 33365.04 301.72 2360.71 30.42 2011-01-29 08:36:08.000 029 33364.94 301.74 2360.70 30.42 2011-01-29 08:36:09.000 029 33364.98 301.72 2360.75 30.42 2011-01-29 08:36:10.000 029 33365.00 301.73 2360.80 30.42 2011-01-29 08:36:11.000 029 33365.06 301.75 2360.74 30.42 2011-01-29 08:36:12.000 029 33365.05 301.75 2360.73 30.42 2011-01-29 08:36:13.000 029 33365.12 301.76 2360.68 30.42 2011-01-29 08:36:14.000 029 33365.09 301.75 2360.63 30.42 2011-01-29 08:36:15.000 029 33365.09 301.74 2360.72 30.42 2011-01-29 08:36:16.000 029 33365.14 301.76 2360.67 30.42 2011-01-29 08:36:17.000 029 33365.00 301.76 2360.67 30.42 2011-01-29 08:36:18.000 029 33365.12 301.68 2360.72 30.42 2011-01-29 08:36:19.000 029 33365.07 301.69 2360.71 30.42 2011-01-29 08:36:20.000 029 33365.07 301.67 2360.64 30.42 2011-01-29 08:36:21.000 029 33365.20 301.70 2360.70 30.42 2011-01-29 08:36:22.000 029 33365.14 301.67 2360.64 30.42 2011-01-29 08:36:23.000 029 33365.18 301.65 2360.71 30.42 2011-01-29 08:36:24.000 029 33365.21 301.66 2360.66 30.42 2011-01-29 08:36:25.000 029 33365.22 301.68 2360.57 30.42 2011-01-29 08:36:26.000 029 33365.15 301.66 2360.59 30.42 2011-01-29 08:36:27.000 029 33365.25 301.64 2360.58 30.42 2011-01-29 08:36:28.000 029 33365.25 301.69 2360.58 30.42 2011-01-29 08:36:29.000 029 33365.25 301.67 2360.62 30.42 2011-01-29 08:36:30.000 029 33365.27 301.69 2360.62 30.42 2011-01-29 08:36:31.000 029 33365.27 301.71 2360.49 30.42 2011-01-29 08:36:32.000 029 33365.24 301.68 2360.49 30.42 2011-01-29 08:36:33.000 029 33365.27 301.68 2360.57 30.42 2011-01-29 08:36:34.000 029 33365.32 301.67 2360.58 30.42 2011-01-29 08:36:35.000 029 33365.33 301.68 2360.53 30.42 2011-01-29 08:36:36.000 029 33365.27 301.70 2360.54 30.42 2011-01-29 08:36:37.000 029 33365.37 301.69 2360.56 30.42 2011-01-29 08:36:38.000 029 33365.36 301.69 2360.52 30.42 2011-01-29 08:36:39.000 029 33365.37 301.70 2360.57 30.42 2011-01-29 08:36:40.000 029 33365.35 301.73 2360.60 30.42 2011-01-29 08:36:41.000 029 33365.36 301.69 2360.50 30.42 2011-01-29 08:36:42.000 029 33365.26 301.70 2360.48 30.42 2011-01-29 08:36:43.000 029 33365.36 301.70 2360.61 30.42 2011-01-29 08:36:44.000 029 33365.35 301.70 2360.55 30.42 2011-01-29 08:36:45.000 029 33365.40 301.69 2360.43 30.42 2011-01-29 08:36:46.000 029 33365.45 301.70 2360.48 30.42 2011-01-29 08:36:47.000 029 33365.42 301.69 2360.42 30.42 2011-01-29 08:36:48.000 029 33365.50 301.70 2360.47 30.42 2011-01-29 08:36:49.000 029 33365.44 301.66 2360.49 30.42 2011-01-29 08:36:50.000 029 33365.53 301.70 2360.51 30.42 2011-01-29 08:36:51.000 029 33365.59 301.71 2360.45 30.42 2011-01-29 08:36:52.000 029 33365.50 301.68 2360.36 30.42 2011-01-29 08:36:53.000 029 33365.55 301.66 2360.43 30.42 2011-01-29 08:36:54.000 029 33365.51 301.67 2360.43 30.42 2011-01-29 08:36:55.000 029 33365.41 301.67 2360.36 30.42 2011-01-29 08:36:56.000 029 33365.52 301.64 2360.42 30.42 2011-01-29 08:36:57.000 029 33365.53 301.67 2360.38 30.42 2011-01-29 08:36:58.000 029 33365.53 301.68 2360.43 30.42 2011-01-29 08:36:59.000 029 33365.58 301.69 2360.38 30.42 2011-01-29 08:37:00.000 029 33365.61 301.65 2360.32 30.42 2011-01-29 08:37:01.000 029 33365.56 301.70 2360.34 30.42 2011-01-29 08:37:02.000 029 33365.59 301.71 2360.24 30.42 2011-01-29 08:37:03.000 029 33365.61 301.71 2360.31 30.42 2011-01-29 08:37:04.000 029 33365.62 301.71 2360.36 30.42 2011-01-29 08:37:05.000 029 33365.63 301.72 2360.24 30.42 2011-01-29 08:37:06.000 029 33365.60 301.73 2360.33 30.42 2011-01-29 08:37:07.000 029 33365.59 301.73 2360.28 30.42 2011-01-29 08:37:08.000 029 33365.62 301.73 2360.25 30.42 2011-01-29 08:37:09.000 029 33365.64 301.76 2360.33 30.42 2011-01-29 08:37:10.000 029 33365.72 301.76 2360.35 30.42 2011-01-29 08:37:11.000 029 33365.63 301.74 2360.26 30.42 2011-01-29 08:37:12.000 029 33365.72 301.74 2360.30 30.42 2011-01-29 08:37:13.000 029 33365.66 301.76 2360.40 30.42 2011-01-29 08:37:14.000 029 33365.70 301.73 2360.41 30.42 2011-01-29 08:37:15.000 029 33365.67 301.77 2360.32 30.42 2011-01-29 08:37:16.000 029 33365.70 301.80 2360.29 30.42 2011-01-29 08:37:17.000 029 33365.57 301.80 2360.26 30.42 2011-01-29 08:37:18.000 029 33365.82 301.79 2360.36 30.42 2011-01-29 08:37:19.000 029 33365.77 301.79 2360.27 30.42 2011-01-29 08:37:20.000 029 33365.67 301.77 2360.31 30.42 2011-01-29 08:37:21.000 029 33365.81 301.81 2360.24 30.42 2011-01-29 08:37:22.000 029 33365.80 301.79 2360.24 30.42 2011-01-29 08:37:23.000 029 33365.83 301.81 2360.24 30.42 2011-01-29 08:37:24.000 029 33365.75 301.71 2360.12 30.42 2011-01-29 08:37:25.000 029 33365.81 301.79 2360.24 30.42 2011-01-29 08:37:26.000 029 33365.83 301.79 2360.27 30.42 2011-01-29 08:37:27.000 029 33365.78 301.79 2360.24 30.42 2011-01-29 08:37:28.000 029 33365.77 301.79 2360.20 30.42 2011-01-29 08:37:29.000 029 33365.79 301.76 2360.28 30.42 2011-01-29 08:37:30.000 029 33365.77 301.83 2360.28 30.42 2011-01-29 08:37:31.000 029 33365.87 301.79 2360.26 30.42 2011-01-29 08:37:32.000 029 33365.84 301.77 2360.17 30.42 2011-01-29 08:37:33.000 029 33365.84 301.77 2360.23 30.42 2011-01-29 08:37:34.000 029 33365.90 301.73 2360.27 30.42 2011-01-29 08:37:35.000 029 33365.96 301.76 2360.21 30.42 2011-01-29 08:37:36.000 029 33365.99 301.78 2360.23 30.42 2011-01-29 08:37:37.000 029 33365.95 301.75 2360.22 30.42 2011-01-29 08:37:38.000 029 33365.87 301.74 2360.18 30.42 2011-01-29 08:37:39.000 029 33365.99 301.77 2360.21 30.42 2011-01-29 08:37:40.000 029 33365.95 301.80 2360.14 30.42 2011-01-29 08:37:41.000 029 33365.80 301.73 2360.20 30.42 2011-01-29 08:37:42.000 029 33365.99 301.77 2360.17 30.42 2011-01-29 08:37:43.000 029 33365.92 301.81 2360.17 30.42 2011-01-29 08:37:44.000 029 33365.92 301.81 2360.17 30.42 2011-01-29 08:37:45.000 029 33365.98 301.78 2360.21 30.42 2011-01-29 08:37:46.000 029 33365.97 301.77 2360.10 30.42 2011-01-29 08:37:47.000 029 33365.99 301.83 2360.18 30.42 2011-01-29 08:37:48.000 029 33366.04 301.77 2360.12 30.42 2011-01-29 08:37:49.000 029 33366.02 301.78 2360.07 30.42 2011-01-29 08:37:50.000 029 33366.04 301.79 2360.03 30.42 2011-01-29 08:37:51.000 029 33366.09 301.80 2360.14 30.42 2011-01-29 08:37:52.000 029 33366.06 301.73 2360.13 30.42 2011-01-29 08:37:53.000 029 33366.13 301.82 2360.12 30.42 2011-01-29 08:37:54.000 029 33366.13 301.79 2360.10 30.42 2011-01-29 08:37:55.000 029 33366.11 301.77 2360.12 30.42 2011-01-29 08:37:56.000 029 33366.09 301.78 2360.07 30.42 2011-01-29 08:37:57.000 029 33366.15 301.73 2360.02 30.42 2011-01-29 08:37:58.000 029 33366.15 301.80 2360.15 30.42 2011-01-29 08:37:59.000 029 33366.18 301.77 2360.07 30.42 2011-01-29 08:38:00.000 029 33366.10 301.81 2360.00 30.42 2011-01-29 08:38:01.000 029 33366.09 301.79 2360.05 30.42 2011-01-29 08:38:02.000 029 33366.12 301.79 2359.97 30.42 2011-01-29 08:38:03.000 029 33366.15 301.78 2360.08 30.42 2011-01-29 08:38:04.000 029 33366.18 301.79 2360.05 30.42 2011-01-29 08:38:05.000 029 33366.18 301.80 2360.03 30.42 2011-01-29 08:38:06.000 029 33366.25 301.79 2360.02 30.42 2011-01-29 08:38:07.000 029 33366.17 301.77 2360.06 30.42 2011-01-29 08:38:08.000 029 33366.13 301.75 2360.05 30.42 2011-01-29 08:38:09.000 029 33366.21 301.79 2360.11 30.42 2011-01-29 08:38:10.000 029 33366.19 301.78 2360.04 30.42 2011-01-29 08:38:11.000 029 33366.15 301.81 2360.03 30.42 2011-01-29 08:38:12.000 029 33366.30 301.78 2360.02 30.42 2011-01-29 08:38:13.000 029 33366.25 301.75 2360.03 30.42 2011-01-29 08:38:14.000 029 33366.20 301.76 2359.98 30.42 2011-01-29 08:38:15.000 029 33366.27 301.75 2360.05 30.42 2011-01-29 08:38:16.000 029 33366.29 301.72 2360.01 30.42 2011-01-29 08:38:17.000 029 33366.42 301.74 2359.97 30.42 2011-01-29 08:38:18.000 029 33366.33 301.74 2360.02 30.42 2011-01-29 08:38:19.000 029 33366.37 301.77 2359.99 30.42 2011-01-29 08:38:20.000 029 33366.38 301.76 2360.01 30.42 2011-01-29 08:38:21.000 029 33366.43 301.77 2359.99 30.42 2011-01-29 08:38:22.000 029 33366.38 301.83 2359.91 30.42 2011-01-29 08:38:23.000 029 33366.39 301.75 2360.01 30.42 2011-01-29 08:38:24.000 029 33366.38 301.81 2359.90 30.42 2011-01-29 08:38:25.000 029 33366.40 301.79 2359.88 30.42 2011-01-29 08:38:26.000 029 33366.42 301.76 2359.87 30.42 2011-01-29 08:38:27.000 029 33366.45 301.79 2359.95 30.42 2011-01-29 08:38:28.000 029 33366.46 301.70 2359.92 30.42 2011-01-29 08:38:29.000 029 33366.37 301.74 2359.82 30.42 2011-01-29 08:38:30.000 029 33366.49 301.72 2359.92 30.42 2011-01-29 08:38:31.000 029 33366.47 301.78 2359.77 30.42 2011-01-29 08:38:32.000 029 33366.40 301.72 2359.86 30.42 2011-01-29 08:38:33.000 029 33366.54 301.73 2359.86 30.42 2011-01-29 08:38:34.000 029 33366.48 301.74 2359.85 30.42 2011-01-29 08:38:35.000 029 33366.57 301.71 2359.83 30.42 2011-01-29 08:38:36.000 029 33366.42 301.66 2359.81 30.42 2011-01-29 08:38:37.000 029 33366.50 301.68 2359.81 30.42 2011-01-29 08:38:38.000 029 33366.51 301.69 2359.78 30.42 2011-01-29 08:38:39.000 029 33366.60 301.69 2359.88 30.42 2011-01-29 08:38:40.000 029 33366.52 301.73 2359.73 30.42 2011-01-29 08:38:41.000 029 33366.48 301.69 2359.80 30.42 2011-01-29 08:38:42.000 029 33366.48 301.72 2359.77 30.42 2011-01-29 08:38:43.000 029 33366.54 301.67 2359.73 30.42 2011-01-29 08:38:44.000 029 33366.54 301.69 2359.74 30.42 2011-01-29 08:38:45.000 029 33366.52 301.67 2359.71 30.42 2011-01-29 08:38:46.000 029 33366.55 301.71 2359.77 30.42 2011-01-29 08:38:47.000 029 33366.55 301.73 2359.77 30.42 2011-01-29 08:38:48.000 029 33366.50 301.69 2359.74 30.42 2011-01-29 08:38:49.000 029 33366.56 301.66 2359.73 30.42 2011-01-29 08:38:50.000 029 33366.46 301.69 2359.83 30.42 2011-01-29 08:38:51.000 029 33366.59 301.70 2359.76 30.42 2011-01-29 08:38:52.000 029 33366.58 301.67 2359.80 30.42 2011-01-29 08:38:53.000 029 33366.60 301.73 2359.73 30.42 2011-01-29 08:38:54.000 029 33366.50 301.72 2359.71 30.42 2011-01-29 08:38:55.000 029 33366.57 301.73 2359.76 30.42 2011-01-29 08:38:56.000 029 33366.58 301.68 2359.71 30.42 2011-01-29 08:38:57.000 029 33366.51 301.70 2359.74 30.42 2011-01-29 08:38:58.000 029 33366.61 301.70 2359.72 30.42 2011-01-29 08:38:59.000 029 33366.60 301.69 2359.80 30.42 2011-01-29 08:39:00.000 029 33366.52 301.68 2359.74 30.42 2011-01-29 08:39:01.000 029 33366.46 301.68 2359.82 30.42 2011-01-29 08:39:02.000 029 33366.58 301.68 2359.74 30.42 2011-01-29 08:39:03.000 029 33366.51 301.70 2359.75 30.42 2011-01-29 08:39:04.000 029 33366.60 301.69 2359.76 30.42 2011-01-29 08:39:05.000 029 33366.58 301.73 2359.76 30.42 2011-01-29 08:39:06.000 029 33366.57 301.66 2359.73 30.42 2011-01-29 08:39:07.000 029 33366.63 301.71 2359.74 30.42 2011-01-29 08:39:08.000 029 33366.61 301.75 2359.77 30.42 2011-01-29 08:39:09.000 029 33366.62 301.75 2359.70 30.42 2011-01-29 08:39:10.000 029 33366.60 301.69 2359.70 30.42 2011-01-29 08:39:11.000 029 33366.58 301.71 2359.72 30.42 2011-01-29 08:39:12.000 029 33366.64 301.74 2359.70 30.42 2011-01-29 08:39:13.000 029 33366.51 301.75 2359.64 30.42 2011-01-29 08:39:14.000 029 33366.64 301.75 2359.80 30.42 2011-01-29 08:39:15.000 029 33366.57 301.73 2359.80 30.42 2011-01-29 08:39:16.000 029 33366.52 301.68 2359.81 30.42 2011-01-29 08:39:17.000 029 33366.62 301.72 2359.74 30.42 2011-01-29 08:39:18.000 029 33366.52 301.73 2359.77 30.42 2011-01-29 08:39:19.000 029 33366.64 301.69 2359.76 30.42 2011-01-29 08:39:20.000 029 33366.58 301.71 2359.86 30.42 2011-01-29 08:39:21.000 029 33366.57 301.69 2359.75 30.42 2011-01-29 08:39:22.000 029 33366.63 301.73 2359.78 30.42 2011-01-29 08:39:23.000 029 33366.67 301.73 2359.77 30.42 2011-01-29 08:39:24.000 029 33366.57 301.75 2359.74 30.42 2011-01-29 08:39:25.000 029 33366.61 301.70 2359.73 30.42 2011-01-29 08:39:26.000 029 33366.65 301.75 2359.75 30.42 2011-01-29 08:39:27.000 029 33366.61 301.70 2359.75 30.42 2011-01-29 08:39:28.000 029 33366.65 301.70 2359.78 30.42 2011-01-29 08:39:29.000 029 33366.67 301.70 2359.81 30.42 2011-01-29 08:39:30.000 029 33366.70 301.72 2359.76 30.42 2011-01-29 08:39:31.000 029 33366.61 301.74 2359.83 30.42 2011-01-29 08:39:32.000 029 33366.62 301.72 2359.81 30.42 2011-01-29 08:39:33.000 029 33366.59 301.73 2359.77 30.42 2011-01-29 08:39:34.000 029 33366.67 301.74 2359.84 30.42 2011-01-29 08:39:35.000 029 33366.70 301.75 2359.74 30.42 2011-01-29 08:39:36.000 029 33366.68 301.76 2359.81 30.42 2011-01-29 08:39:37.000 029 33366.67 301.74 2359.70 30.42 2011-01-29 08:39:38.000 029 33366.67 301.76 2359.77 30.42 2011-01-29 08:39:39.000 029 33366.67 301.77 2359.77 30.42 2011-01-29 08:39:40.000 029 33366.68 301.74 2359.83 30.42 2011-01-29 08:39:41.000 029 33366.67 301.75 2359.72 30.42 2011-01-29 08:39:42.000 029 33366.70 301.77 2359.78 30.42 2011-01-29 08:39:43.000 029 33366.71 301.76 2359.68 30.42 2011-01-29 08:39:44.000 029 33366.70 301.79 2359.71 30.42 2011-01-29 08:39:45.000 029 33366.76 301.78 2359.74 30.42 2011-01-29 08:39:46.000 029 33366.79 301.79 2359.72 30.42 2011-01-29 08:39:47.000 029 33366.73 301.75 2359.77 30.42 2011-01-29 08:39:48.000 029 33366.76 301.74 2359.81 30.42 2011-01-29 08:39:49.000 029 33366.84 301.80 2359.79 30.42 2011-01-29 08:39:50.000 029 33366.80 301.79 2359.76 30.42 2011-01-29 08:39:51.000 029 33366.73 301.76 2359.74 30.42 2011-01-29 08:39:52.000 029 33366.77 301.80 2359.72 30.42 2011-01-29 08:39:53.000 029 33366.76 301.77 2359.70 30.42 2011-01-29 08:39:54.000 029 33366.72 301.79 2359.72 30.42 2011-01-29 08:39:55.000 029 33366.85 301.78 2359.83 30.42 2011-01-29 08:39:56.000 029 33366.80 301.80 2359.69 30.42 2011-01-29 08:39:57.000 029 33366.79 301.77 2359.76 30.42 2011-01-29 08:39:58.000 029 33366.70 301.76 2359.72 30.42 2011-01-29 08:39:59.000 029 33366.76 301.76 2359.70 30.42 2011-01-29 08:40:00.000 029 33366.88 301.79 2359.66 30.42 2011-01-29 08:40:01.000 029 33366.73 301.74 2359.78 30.42 2011-01-29 08:40:02.000 029 33366.77 301.78 2359.77 30.42 2011-01-29 08:40:03.000 029 33366.78 301.79 2359.68 30.42 2011-01-29 08:40:04.000 029 33366.80 301.75 2359.76 30.42 2011-01-29 08:40:05.000 029 33366.86 301.77 2359.69 30.42 2011-01-29 08:40:06.000 029 33366.82 301.76 2359.75 30.42 2011-01-29 08:40:07.000 029 33366.85 301.80 2359.71 30.42 2011-01-29 08:40:08.000 029 33366.73 301.78 2359.62 30.42 2011-01-29 08:40:09.000 029 33366.72 301.78 2359.65 30.42 2011-01-29 08:40:10.000 029 33366.77 301.75 2359.73 30.42 2011-01-29 08:40:11.000 029 33366.89 301.75 2359.72 30.42 2011-01-29 08:40:12.000 029 33366.84 301.73 2359.66 30.42 2011-01-29 08:40:13.000 029 33366.81 301.77 2359.65 30.42 2011-01-29 08:40:14.000 029 33366.89 301.75 2359.68 30.42 2011-01-29 08:40:15.000 029 33366.82 301.77 2359.72 30.42 2011-01-29 08:40:16.000 029 33366.89 301.75 2359.76 30.42 2011-01-29 08:40:17.000 029 33366.86 301.74 2359.72 30.42 2011-01-29 08:40:18.000 029 33366.86 301.77 2359.71 30.42 2011-01-29 08:40:19.000 029 33366.93 301.73 2359.66 30.42 2011-01-29 08:40:20.000 029 33366.98 301.75 2359.72 30.42 2011-01-29 08:40:21.000 029 33366.96 301.73 2359.66 30.42 2011-01-29 08:40:22.000 029 33366.93 301.75 2359.75 30.42 2011-01-29 08:40:23.000 029 33367.00 301.75 2359.75 30.42 2011-01-29 08:40:24.000 029 33366.93 301.75 2359.70 30.42 2011-01-29 08:40:25.000 029 33366.95 301.75 2359.58 30.42 2011-01-29 08:40:26.000 029 33366.96 301.71 2359.63 30.42 2011-01-29 08:40:27.000 029 33367.00 301.68 2359.62 30.42 2011-01-29 08:40:28.000 029 33366.96 301.77 2359.65 30.42 2011-01-29 08:40:29.000 029 33367.11 301.72 2359.64 30.42 2011-01-29 08:40:30.000 029 33367.05 301.73 2359.68 30.42 2011-01-29 08:40:31.000 029 33367.08 301.73 2359.62 30.42 2011-01-29 08:40:32.000 029 33367.10 301.70 2359.55 30.42 2011-01-29 08:40:33.000 029 33366.99 301.69 2359.56 30.42 2011-01-29 08:40:34.000 029 33367.10 301.68 2359.56 30.42 2011-01-29 08:40:35.000 029 33367.10 301.72 2359.64 30.42 2011-01-29 08:40:36.000 029 33367.10 301.69 2359.57 30.42 2011-01-29 08:40:37.000 029 33367.21 301.72 2359.55 30.42 2011-01-29 08:40:38.000 029 33367.11 301.68 2359.59 30.42 2011-01-29 08:40:39.000 029 33367.13 301.67 2359.56 30.42 2011-01-29 08:40:40.000 029 33367.14 301.65 2359.47 30.42 2011-01-29 08:40:41.000 029 33367.18 301.69 2359.54 30.42 2011-01-29 08:40:42.000 029 33367.21 301.70 2359.44 30.42 2011-01-29 08:40:43.000 029 33367.20 301.69 2359.56 30.42 2011-01-29 08:40:44.000 029 33367.21 301.69 2359.51 30.42 2011-01-29 08:40:45.000 029 33367.23 301.69 2359.53 30.42 2011-01-29 08:40:46.000 029 33367.18 301.69 2359.61 30.42 2011-01-29 08:40:47.000 029 33367.32 301.69 2359.59 30.42 2011-01-29 08:40:48.000 029 33367.25 301.65 2359.47 30.42 2011-01-29 08:40:49.000 029 33367.24 301.69 2359.52 30.42 2011-01-29 08:40:50.000 029 33367.21 301.66 2359.43 30.42 2011-01-29 08:40:51.000 029 33367.31 301.67 2359.40 30.42 2011-01-29 08:40:52.000 029 33367.39 301.71 2359.47 30.42 2011-01-29 08:40:53.000 029 33367.32 301.70 2359.47 30.42 2011-01-29 08:40:54.000 029 33367.41 301.68 2359.49 30.42 2011-01-29 08:40:55.000 029 33367.29 301.69 2359.47 30.42 2011-01-29 08:40:56.000 029 33367.39 301.71 2359.40 30.42 2011-01-29 08:40:57.000 029 33367.35 301.66 2359.46 30.42 2011-01-29 08:40:58.000 029 33367.38 301.67 2359.46 30.42 2011-01-29 08:40:59.000 029 33367.39 301.68 2359.38 30.42 2011-01-29 08:41:00.000 029 33367.31 301.69 2359.37 30.42 2011-01-29 08:41:01.000 029 33367.45 301.70 2359.49 30.42 2011-01-29 08:41:02.000 029 33367.46 301.70 2359.43 30.42 2011-01-29 08:41:03.000 029 33367.42 301.68 2359.36 30.42 2011-01-29 08:41:04.000 029 33367.48 301.69 2359.40 30.42 2011-01-29 08:41:05.000 029 33367.45 301.71 2359.36 30.42 2011-01-29 08:41:06.000 029 33367.46 301.70 2359.37 30.42 2011-01-29 08:41:07.000 029 33367.45 301.68 2359.39 30.42 2011-01-29 08:41:08.000 029 33367.51 301.72 2359.41 30.42 2011-01-29 08:41:09.000 029 33367.39 301.67 2359.38 30.42 2011-01-29 08:41:10.000 029 33367.57 301.75 2359.37 30.42 2011-01-29 08:41:11.000 029 33367.49 301.70 2359.38 30.42 2011-01-29 08:41:12.000 029 33367.56 301.73 2359.41 30.42 2011-01-29 08:41:13.000 029 33367.63 301.72 2359.30 30.42 2011-01-29 08:41:14.000 029 33367.56 301.73 2359.35 30.42 2011-01-29 08:41:15.000 029 33367.61 301.71 2359.34 30.42 2011-01-29 08:41:16.000 029 33367.57 301.68 2359.34 30.42 2011-01-29 08:41:17.000 029 33367.56 301.69 2359.34 30.42 2011-01-29 08:41:18.000 029 33367.58 301.69 2359.33 30.42 2011-01-29 08:41:19.000 029 33367.57 301.72 2359.37 30.42 2011-01-29 08:41:20.000 029 33367.56 301.78 2359.28 30.42 2011-01-29 08:41:21.000 029 33367.68 301.71 2359.28 30.41 2011-01-29 08:41:22.000 029 33367.57 301.71 2359.30 30.41 2011-01-29 08:41:23.000 029 33367.72 301.70 2359.34 30.42 2011-01-29 08:41:24.000 029 33367.63 301.72 2359.34 30.42 2011-01-29 08:41:25.000 029 33367.74 301.74 2359.31 30.42 2011-01-29 08:41:26.000 029 33367.66 301.75 2359.39 30.42 2011-01-29 08:41:27.000 029 33367.69 301.73 2359.28 30.42 2011-01-29 08:41:28.000 029 33367.78 301.71 2359.33 30.41 2011-01-29 08:41:29.000 029 33367.73 301.74 2359.32 30.41 2011-01-29 08:41:30.000 029 33367.76 301.69 2359.31 30.42 2011-01-29 08:41:31.000 029 33367.78 301.72 2359.22 30.42 2011-01-29 08:41:32.000 029 33367.75 301.74 2359.33 30.41 2011-01-29 08:41:33.000 029 33367.70 301.71 2359.35 30.41 2011-01-29 08:41:34.000 029 33367.76 301.74 2359.25 30.41 2011-01-29 08:41:35.000 029 33367.89 301.74 2359.21 30.41 2011-01-29 08:41:36.000 029 33367.92 301.79 2359.28 30.41 2011-01-29 08:41:37.000 029 33367.81 301.69 2359.18 30.41 2011-01-29 08:41:38.000 029 33367.81 301.77 2359.30 30.41 2011-01-29 08:41:39.000 029 33367.86 301.76 2359.24 30.41 2011-01-29 08:41:40.000 029 33367.75 301.74 2359.27 30.41 2011-01-29 08:41:41.000 029 33367.79 301.75 2359.21 30.41 2011-01-29 08:41:42.000 029 33368.04 301.76 2359.18 30.41 2011-01-29 08:41:43.000 029 33367.79 301.75 2359.29 30.41 2011-01-29 08:41:44.000 029 33367.82 301.74 2359.19 30.41 2011-01-29 08:41:45.000 029 33367.92 301.76 2359.21 30.41 2011-01-29 08:41:46.000 029 33367.85 301.75 2359.21 30.41 2011-01-29 08:41:47.000 029 33367.86 301.80 2359.16 30.41 2011-01-29 08:41:48.000 029 33367.95 301.73 2359.11 30.41 2011-01-29 08:41:49.000 029 33367.94 301.77 2359.27 30.41 2011-01-29 08:41:50.000 029 33367.92 301.74 2359.18 30.41 2011-01-29 08:41:51.000 029 33368.01 301.73 2359.22 30.41 2011-01-29 08:41:52.000 029 33367.97 301.78 2359.24 30.41 2011-01-29 08:41:53.000 029 33368.03 301.78 2359.12 30.41 2011-01-29 08:41:54.000 029 33367.92 301.73 2359.22 30.41 2011-01-29 08:41:55.000 029 33368.08 301.79 2359.21 30.41 2011-01-29 08:41:56.000 029 33368.04 301.73 2359.11 30.41 2011-01-29 08:41:57.000 029 33368.06 301.73 2359.11 30.42 2011-01-29 08:41:58.000 029 33368.00 301.76 2359.21 30.41 2011-01-29 08:41:59.000 029 33368.02 301.78 2359.04 30.41 2011-01-29 08:42:00.000 029 33368.00 301.78 2359.14 30.41 2011-01-29 08:42:01.000 029 33367.98 301.77 2359.25 30.42 2011-01-29 08:42:02.000 029 33368.00 301.74 2359.18 30.42 2011-01-29 08:42:03.000 029 33368.04 301.73 2359.12 30.42 2011-01-29 08:42:04.000 029 33368.13 301.79 2359.19 30.42 2011-01-29 08:42:05.000 029 33368.08 301.76 2359.18 30.41 2011-01-29 08:42:06.000 029 33368.16 301.78 2359.14 30.42 2011-01-29 08:42:07.000 029 33368.12 301.78 2359.19 30.42 2011-01-29 08:42:08.000 029 33368.17 301.78 2359.15 30.41 2011-01-29 08:42:09.000 029 33368.13 301.77 2359.11 30.41 2011-01-29 08:42:10.000 029 33368.22 301.78 2359.12 30.41 2011-01-29 08:42:11.000 029 33368.10 301.77 2359.13 30.41 2011-01-29 08:42:12.000 029 33368.07 301.78 2359.09 30.42 2011-01-29 08:42:13.000 029 33368.24 301.77 2359.11 30.41 2011-01-29 08:42:14.000 029 33368.15 301.81 2359.11 30.41 2011-01-29 08:42:15.000 029 33368.17 301.78 2359.08 30.41 2011-01-29 08:42:16.000 029 33368.15 301.80 2359.16 30.41 2011-01-29 08:42:17.000 029 33368.09 301.79 2359.10 30.41 2011-01-29 08:42:18.000 029 33368.08 301.78 2359.15 30.42 2011-01-29 08:42:19.000 029 33368.01 301.82 2359.15 30.41 2011-01-29 08:42:20.000 029 33368.24 301.81 2359.02 30.41 2011-01-29 08:42:21.000 029 33368.16 301.81 2358.98 30.41 2011-01-29 08:42:22.000 029 33368.22 301.78 2359.11 30.41 2011-01-29 08:42:23.000 029 33368.10 301.81 2359.11 30.41 2011-01-29 08:42:24.000 029 33368.18 301.79 2359.14 30.41 2011-01-29 08:42:25.000 029 33368.17 301.76 2359.07 30.42 2011-01-29 08:42:26.000 029 33368.13 301.76 2359.05 30.42 2011-01-29 08:42:27.000 029 33368.10 301.77 2359.00 30.42 2011-01-29 08:42:28.000 029 33368.16 301.81 2359.11 30.41 2011-01-29 08:42:29.000 029 33368.20 301.75 2359.16 30.41 2011-01-29 08:42:30.000 029 33368.13 301.77 2359.11 30.41 2011-01-29 08:42:31.000 029 33368.16 301.77 2359.05 30.41 2011-01-29 08:42:32.000 029 33368.21 301.73 2359.05 30.41 2011-01-29 08:42:33.000 029 33368.14 301.73 2359.09 30.41 2011-01-29 08:42:34.000 029 33368.21 301.78 2359.09 30.41 2011-01-29 08:42:35.000 029 33368.16 301.79 2359.11 30.41 2011-01-29 08:42:36.000 029 33368.23 301.79 2359.12 30.41 2011-01-29 08:42:37.000 029 33368.21 301.79 2359.12 30.41 2011-01-29 08:42:38.000 029 33368.13 301.77 2359.11 30.41 2011-01-29 08:42:39.000 029 33368.14 301.81 2359.08 30.41 2011-01-29 08:42:40.000 029 33368.11 301.82 2359.15 30.41 2011-01-29 08:42:41.000 029 33368.17 301.79 2359.15 30.41 2011-01-29 08:42:42.000 029 33368.11 301.79 2359.10 30.41 2011-01-29 08:42:43.000 029 33368.27 301.80 2359.11 30.41 2011-01-29 08:42:44.000 029 33368.19 301.80 2359.13 30.41 2011-01-29 08:42:45.000 029 33368.18 301.79 2359.08 30.41 2011-01-29 08:42:46.000 029 33368.19 301.83 2359.20 30.41 2011-01-29 08:42:47.000 029 33368.26 301.84 2359.15 30.41 2011-01-29 08:42:48.000 029 33368.16 301.84 2359.16 30.41 2011-01-29 08:42:49.000 029 33368.21 301.82 2359.22 30.41 2011-01-29 08:42:50.000 029 33368.26 301.81 2359.18 30.41 2011-01-29 08:42:51.000 029 33368.26 301.84 2359.16 30.41 2011-01-29 08:42:52.000 029 33368.11 301.80 2359.11 30.41 2011-01-29 08:42:53.000 029 33368.19 301.83 2359.19 30.41 2011-01-29 08:42:54.000 029 33368.11 301.83 2359.19 30.41 2011-01-29 08:42:55.000 029 33368.07 301.80 2359.19 30.41 2011-01-29 08:42:56.000 029 33368.28 301.79 2359.15 30.41 2011-01-29 08:42:57.000 029 33368.20 301.77 2359.13 30.41 2011-01-29 08:42:58.000 029 33368.17 301.81 2359.15 30.41 2011-01-29 08:42:59.000 029 33368.19 301.82 2359.10 30.41 2011-01-29 08:43:00.000 029 33368.19 301.82 2359.14 30.41 2011-01-29 08:43:01.000 029 33368.17 301.85 2359.14 30.41 2011-01-29 08:43:02.000 029 33368.13 301.82 2359.13 30.41 2011-01-29 08:43:03.000 029 33368.17 301.85 2359.11 30.41 2011-01-29 08:43:04.000 029 33368.14 301.84 2359.12 30.41 2011-01-29 08:43:05.000 029 33368.13 301.81 2359.11 30.41 2011-01-29 08:43:06.000 029 33368.23 301.86 2359.14 30.41 2011-01-29 08:43:07.000 029 33368.16 301.85 2359.18 30.41 2011-01-29 08:43:08.000 029 33368.16 301.83 2359.15 30.41 2011-01-29 08:43:09.000 029 33368.14 301.85 2359.18 30.41 2011-01-29 08:43:10.000 029 33368.12 301.87 2359.15 30.41 2011-01-29 08:43:11.000 029 33368.16 301.83 2359.22 30.41 2011-01-29 08:43:12.000 029 33368.14 301.87 2359.20 30.41 2011-01-29 08:43:13.000 029 33368.20 301.84 2359.18 30.41 2011-01-29 08:43:14.000 029 33368.13 301.85 2359.19 30.41 2011-01-29 08:43:15.000 029 33368.14 301.83 2359.18 30.41 2011-01-29 08:43:16.000 029 33368.12 301.84 2359.24 30.41 2011-01-29 08:43:17.000 029 33368.19 301.85 2359.20 30.41 2011-01-29 08:43:18.000 029 33368.13 301.83 2359.16 30.41 2011-01-29 08:43:19.000 029 33368.16 301.85 2359.14 30.41 2011-01-29 08:43:20.000 029 33368.19 301.88 2359.24 30.41 2011-01-29 08:43:21.000 029 33368.13 301.88 2359.26 30.41 2011-01-29 08:43:22.000 029 33368.11 301.90 2359.21 30.41 2011-01-29 08:43:23.000 029 33368.20 301.91 2359.26 30.41 2011-01-29 08:43:24.000 029 33368.21 301.89 2359.15 30.41 2011-01-29 08:43:25.000 029 33368.11 301.89 2359.16 30.41 2011-01-29 08:43:26.000 029 33368.15 301.85 2359.27 30.41 2011-01-29 08:43:27.000 029 33368.03 301.89 2359.28 30.41 2011-01-29 08:43:28.000 029 33368.14 301.86 2359.22 30.41 2011-01-29 08:43:29.000 029 33368.08 301.93 2359.17 30.41 2011-01-29 08:43:30.000 029 33368.03 301.90 2359.17 30.41 2011-01-29 08:43:31.000 029 33368.24 301.93 2359.21 30.41 2011-01-29 08:43:32.000 029 33368.10 301.89 2359.23 30.41 2011-01-29 08:43:33.000 029 33368.10 301.91 2359.21 30.41 2011-01-29 08:43:34.000 029 33368.14 301.95 2359.24 30.41 2011-01-29 08:43:35.000 029 33368.13 301.89 2359.17 30.41 2011-01-29 08:43:36.000 029 33368.16 301.90 2359.22 30.41 2011-01-29 08:43:37.000 029 33368.18 301.87 2359.24 30.41 2011-01-29 08:43:38.000 029 33368.28 301.86 2359.19 30.41 2011-01-29 08:43:39.000 029 33368.17 301.88 2359.22 30.41 2011-01-29 08:43:40.000 029 33368.25 301.84 2359.21 30.41 2011-01-29 08:43:41.000 029 33368.13 301.91 2359.27 30.41 2011-01-29 08:43:42.000 029 33368.16 301.87 2359.27 30.41 2011-01-29 08:43:43.000 029 33368.26 301.87 2359.19 30.41 2011-01-29 08:43:44.000 029 33368.28 301.92 2359.22 30.41 2011-01-29 08:43:45.000 029 33368.17 301.92 2359.22 30.41 2011-01-29 08:43:46.000 029 33368.26 301.87 2359.24 30.41 2011-01-29 08:43:47.000 029 33368.20 301.87 2359.22 30.41 2011-01-29 08:43:48.000 029 33368.12 301.89 2359.23 30.41 2011-01-29 08:43:49.000 029 33368.22 301.89 2359.21 30.41 2011-01-29 08:43:50.000 029 33368.28 301.91 2359.25 30.41 2011-01-29 08:43:51.000 029 33368.14 301.87 2359.27 30.41 2011-01-29 08:43:52.000 029 33368.16 301.86 2359.25 30.41 2011-01-29 08:43:53.000 029 33368.21 301.91 2359.22 30.41 2011-01-29 08:43:54.000 029 33368.26 301.93 2359.16 30.41 2011-01-29 08:43:55.000 029 33368.23 301.87 2359.33 30.41 2011-01-29 08:43:56.000 029 33368.17 301.90 2359.24 30.41 2011-01-29 08:43:57.000 029 33368.17 301.89 2359.25 30.41 2011-01-29 08:43:58.000 029 33368.22 301.82 2359.28 30.41 2011-01-29 08:43:59.000 029 33368.16 301.89 2359.23 30.41 2011-01-29 08:44:00.000 029 33368.19 301.91 2359.26 30.41 2011-01-29 08:44:01.000 029 33368.23 301.90 2359.21 30.41 2011-01-29 08:44:02.000 029 33368.23 301.90 2359.25 30.41 2011-01-29 08:44:03.000 029 33368.26 301.90 2359.25 30.41 2011-01-29 08:44:04.000 029 33368.26 301.88 2359.31 30.41 2011-01-29 08:44:05.000 029 33368.13 301.95 2359.27 30.41 2011-01-29 08:44:06.000 029 33368.16 301.90 2359.27 30.41 2011-01-29 08:44:07.000 029 33368.14 301.88 2359.26 30.41 2011-01-29 08:44:08.000 029 33368.34 301.89 2359.25 30.41 2011-01-29 08:44:09.000 029 33368.20 301.90 2359.25 30.41 2011-01-29 08:44:10.000 029 33368.24 301.90 2359.20 30.41 2011-01-29 08:44:11.000 029 33368.22 301.93 2359.27 30.41 2011-01-29 08:44:12.000 029 33368.20 301.91 2359.24 30.41 2011-01-29 08:44:13.000 029 33368.20 301.92 2359.22 30.41 2011-01-29 08:44:14.000 029 33368.16 301.95 2359.28 30.41 2011-01-29 08:44:15.000 029 33368.25 301.94 2359.25 30.41 2011-01-29 08:44:16.000 029 33368.30 301.91 2359.28 30.41 2011-01-29 08:44:17.000 029 33368.25 301.93 2359.18 30.41 2011-01-29 08:44:18.000 029 33368.20 301.92 2359.24 30.41 2011-01-29 08:44:19.000 029 33368.18 301.94 2359.21 30.41 2011-01-29 08:44:20.000 029 33368.21 301.97 2359.23 30.41 2011-01-29 08:44:21.000 029 33368.18 301.92 2359.22 30.41 2011-01-29 08:44:22.000 029 33368.17 301.95 2359.23 30.41 2011-01-29 08:44:23.000 029 33368.27 301.97 2359.22 30.41 2011-01-29 08:44:24.000 029 33368.25 301.93 2359.15 30.41 2011-01-29 08:44:25.000 029 33368.28 301.95 2359.18 30.41 2011-01-29 08:44:26.000 029 33368.22 301.93 2359.16 30.41 2011-01-29 08:44:27.000 029 33368.18 301.96 2359.17 30.41 2011-01-29 08:44:28.000 029 33368.22 301.94 2359.22 30.41 2011-01-29 08:44:29.000 029 33368.23 301.96 2359.24 30.41 2011-01-29 08:44:30.000 029 33368.16 301.93 2359.21 30.41 2011-01-29 08:44:31.000 029 33368.25 301.91 2359.25 30.41 2011-01-29 08:44:32.000 029 33368.28 301.95 2359.28 30.41 2011-01-29 08:44:33.000 029 33368.22 301.94 2359.28 30.41 2011-01-29 08:44:34.000 029 33368.18 301.93 2359.31 30.41 2011-01-29 08:44:35.000 029 33368.22 302.00 2359.19 30.41 2011-01-29 08:44:36.000 029 33368.26 301.97 2359.19 30.41 2011-01-29 08:44:37.000 029 33368.21 301.99 2359.27 30.41 2011-01-29 08:44:38.000 029 33368.24 301.99 2359.26 30.41 2011-01-29 08:44:39.000 029 33368.17 301.95 2359.26 30.41 2011-01-29 08:44:40.000 029 33368.17 302.01 2359.23 30.41 2011-01-29 08:44:41.000 029 33368.23 302.00 2359.22 30.41 2011-01-29 08:44:42.000 029 33368.22 302.00 2359.24 30.41 2011-01-29 08:44:43.000 029 33368.09 301.99 2359.24 30.41 2011-01-29 08:44:44.000 029 33368.29 301.98 2359.28 30.41 2011-01-29 08:44:45.000 029 33368.26 301.98 2359.21 30.41 2011-01-29 08:44:46.000 029 33368.25 302.00 2359.20 30.41 2011-01-29 08:44:47.000 029 33368.26 301.99 2359.27 30.41 2011-01-29 08:44:48.000 029 33368.33 302.02 2359.28 30.41 2011-01-29 08:44:49.000 029 33368.20 301.99 2359.27 30.41 2011-01-29 08:44:50.000 029 33368.35 302.04 2359.18 30.41 2011-01-29 08:44:51.000 029 33368.29 302.04 2359.13 30.41 2011-01-29 08:44:52.000 029 33368.32 302.02 2359.19 30.41 2011-01-29 08:44:53.000 029 33368.37 302.06 2359.17 30.41 2011-01-29 08:44:54.000 029 33368.18 302.04 2359.26 30.41 2011-01-29 08:44:55.000 029 33368.31 302.00 2359.20 30.41 2011-01-29 08:44:56.000 029 33368.31 301.99 2359.18 30.41 2011-01-29 08:44:57.000 029 33368.30 302.00 2359.24 30.41 2011-01-29 08:44:58.000 029 33368.36 302.05 2359.18 30.41 2011-01-29 08:44:59.000 029 33368.35 302.02 2359.27 30.41 2011-01-29 08:45:00.000 029 33368.38 302.05 2359.28 30.41 2011-01-29 08:45:01.000 029 33368.30 302.03 2359.30 30.41 2011-01-29 08:45:02.000 029 33368.25 302.05 2359.31 30.41 2011-01-29 08:45:03.000 029 33368.34 302.04 2359.26 30.41 2011-01-29 08:45:04.000 029 33368.31 302.04 2359.22 30.41 2011-01-29 08:45:05.000 029 33368.35 302.06 2359.25 30.41 2011-01-29 08:45:06.000 029 33368.39 302.07 2359.28 30.41 2011-01-29 08:45:07.000 029 33368.28 302.08 2359.17 30.41 2011-01-29 08:45:08.000 029 33368.41 302.04 2359.27 30.41 2011-01-29 08:45:09.000 029 33368.29 302.04 2359.28 30.41 2011-01-29 08:45:10.000 029 33368.35 302.04 2359.22 30.41 2011-01-29 08:45:11.000 029 33368.37 302.05 2359.27 30.41 2011-01-29 08:45:12.000 029 33368.28 302.03 2359.26 30.41 2011-01-29 08:45:13.000 029 33368.29 302.00 2359.28 30.41 2011-01-29 08:45:14.000 029 33368.36 302.05 2359.30 30.41 2011-01-29 08:45:15.000 029 33368.37 302.00 2359.24 30.41 2011-01-29 08:45:16.000 029 33368.32 302.05 2359.28 30.41 2011-01-29 08:45:17.000 029 33368.36 302.04 2359.29 30.41 2011-01-29 08:45:18.000 029 33368.36 302.05 2359.33 30.41 2011-01-29 08:45:19.000 029 33368.34 302.06 2359.27 30.41 2011-01-29 08:45:20.000 029 33368.37 302.02 2359.26 30.41 2011-01-29 08:45:21.000 029 33368.35 302.03 2359.23 30.41 2011-01-29 08:45:22.000 029 33368.43 302.07 2359.31 30.41 2011-01-29 08:45:23.000 029 33368.36 302.07 2359.25 30.41 2011-01-29 08:45:24.000 029 33368.48 302.07 2359.25 30.41 2011-01-29 08:45:25.000 029 33368.36 302.10 2359.31 30.41 2011-01-29 08:45:26.000 029 33368.54 302.06 2359.24 30.41 2011-01-29 08:45:27.000 029 33368.42 302.12 2359.22 30.41 2011-01-29 08:45:28.000 029 33368.48 302.11 2359.18 30.41 2011-01-29 08:45:29.000 029 33368.44 302.09 2359.25 30.41 2011-01-29 08:45:30.000 029 33368.42 302.13 2359.22 30.41 2011-01-29 08:45:31.000 029 33368.39 302.14 2359.21 30.41 2011-01-29 08:45:32.000 029 33368.51 302.12 2359.18 30.41 2011-01-29 08:45:33.000 029 33368.49 302.11 2359.22 30.41 2011-01-29 08:45:34.000 029 33368.36 302.10 2359.23 30.41 2011-01-29 08:45:35.000 029 33368.55 302.13 2359.33 30.41 2011-01-29 08:45:36.000 029 33368.38 302.12 2359.21 30.41 2011-01-29 08:45:37.000 029 33368.49 302.12 2359.23 30.41 2011-01-29 08:45:38.000 029 33368.45 302.09 2359.24 30.41 2011-01-29 08:45:39.000 029 33368.44 302.11 2359.28 30.41 2011-01-29 08:45:40.000 029 33368.45 302.15 2359.18 30.41 2011-01-29 08:45:41.000 029 33368.46 302.13 2359.22 30.41 2011-01-29 08:45:42.000 029 33368.46 302.13 2359.19 30.41 2011-01-29 08:45:43.000 029 33368.43 302.14 2359.27 30.41 2011-01-29 08:45:44.000 029 33368.56 302.13 2359.24 30.41 2011-01-29 08:45:45.000 029 33368.54 302.12 2359.24 30.41 2011-01-29 08:45:46.000 029 33368.47 302.17 2359.14 30.41 2011-01-29 08:45:47.000 029 33368.44 302.14 2359.15 30.41 2011-01-29 08:45:48.000 029 33368.47 302.12 2359.24 30.41 2011-01-29 08:45:49.000 029 33368.44 302.11 2359.21 30.41 2011-01-29 08:45:50.000 029 33368.47 302.17 2359.30 30.41 2011-01-29 08:45:51.000 029 33368.54 302.15 2359.23 30.41 2011-01-29 08:45:52.000 029 33368.60 302.18 2359.15 30.41 2011-01-29 08:45:53.000 029 33368.48 302.17 2359.14 30.41 2011-01-29 08:45:54.000 029 33368.46 302.16 2359.12 30.41 2011-01-29 08:45:55.000 029 33368.52 302.17 2359.22 30.41 2011-01-29 08:45:56.000 029 33368.63 302.14 2359.24 30.41 2011-01-29 08:45:57.000 029 33368.53 302.15 2359.22 30.41 2011-01-29 08:45:58.000 029 33368.56 302.20 2359.20 30.41 2011-01-29 08:45:59.000 029 33368.48 302.18 2359.18 30.41 2011-01-29 08:46:00.000 029 33368.50 302.24 2359.17 30.41 2011-01-29 08:46:01.000 029 33368.43 302.25 2359.19 30.41 2011-01-29 08:46:02.000 029 33368.57 302.23 2359.21 30.41 2011-01-29 08:46:03.000 029 33368.48 302.25 2359.19 30.41 2011-01-29 08:46:04.000 029 33368.59 302.28 2359.22 30.41 2011-01-29 08:46:05.000 029 33368.54 302.26 2359.22 30.41 2011-01-29 08:46:06.000 029 33368.51 302.27 2359.18 30.41 2011-01-29 08:46:07.000 029 33368.53 302.30 2359.25 30.41 2011-01-29 08:46:08.000 029 33368.54 302.31 2359.18 30.41 2011-01-29 08:46:09.000 029 33368.56 302.29 2359.21 30.41 2011-01-29 08:46:10.000 029 33368.57 302.27 2359.16 30.41 2011-01-29 08:46:11.000 029 33368.61 302.27 2359.26 30.41 2011-01-29 08:46:12.000 029 33368.56 302.26 2359.16 30.41 2011-01-29 08:46:13.000 029 33368.60 302.28 2359.24 30.41 2011-01-29 08:46:14.000 029 33368.56 302.25 2359.24 30.41 2011-01-29 08:46:15.000 029 33368.51 302.25 2359.23 30.41 2011-01-29 08:46:16.000 029 33368.63 302.24 2359.23 30.41 2011-01-29 08:46:17.000 029 33368.68 302.27 2359.23 30.41 2011-01-29 08:46:18.000 029 33368.71 302.25 2359.16 30.41 2011-01-29 08:46:19.000 029 33368.63 302.31 2359.29 30.41 2011-01-29 08:46:20.000 029 33368.62 302.28 2359.19 30.41 2011-01-29 08:46:21.000 029 33368.66 302.28 2359.14 30.41 2011-01-29 08:46:22.000 029 33368.67 302.31 2359.24 30.41 2011-01-29 08:46:23.000 029 33368.60 302.28 2359.18 30.41 2011-01-29 08:46:24.000 029 33368.65 302.32 2359.28 30.41 2011-01-29 08:46:25.000 029 33368.60 302.32 2359.21 30.41 2011-01-29 08:46:26.000 029 33368.72 302.30 2359.24 30.41 2011-01-29 08:46:27.000 029 33368.60 302.31 2359.24 30.41 2011-01-29 08:46:28.000 029 33368.65 302.33 2359.29 30.41 2011-01-29 08:46:29.000 029 33368.71 302.32 2359.16 30.41 2011-01-29 08:46:30.000 029 33368.66 302.33 2359.16 30.41 2011-01-29 08:46:31.000 029 33368.71 302.31 2359.15 30.41 2011-01-29 08:46:32.000 029 33368.64 302.34 2359.19 30.41 2011-01-29 08:46:33.000 029 33368.69 302.32 2359.16 30.41 2011-01-29 08:46:34.000 029 33368.68 302.35 2359.21 30.41 2011-01-29 08:46:35.000 029 33368.64 302.35 2359.27 30.41 2011-01-29 08:46:36.000 029 33368.61 302.33 2359.12 30.41 2011-01-29 08:46:37.000 029 33368.80 302.33 2359.19 30.41 2011-01-29 08:46:38.000 029 33368.69 302.36 2359.13 30.41 2011-01-29 08:46:39.000 029 33368.68 302.35 2359.18 30.41 2011-01-29 08:46:40.000 029 33368.63 302.39 2359.09 30.41 2011-01-29 08:46:41.000 029 33368.72 302.31 2359.16 30.41 2011-01-29 08:46:42.000 029 33368.78 302.36 2359.19 30.41 2011-01-29 08:46:43.000 029 33368.72 302.34 2359.14 30.41 2011-01-29 08:46:44.000 029 33368.84 302.33 2359.12 30.41 2011-01-29 08:46:45.000 029 33368.83 302.35 2359.16 30.41 2011-01-29 08:46:46.000 029 33368.83 302.38 2359.14 30.41 2011-01-29 08:46:47.000 029 33368.68 302.37 2359.12 30.41 2011-01-29 08:46:48.000 029 33368.74 302.37 2359.12 30.41 2011-01-29 08:46:49.000 029 33368.68 302.34 2359.16 30.41 2011-01-29 08:46:50.000 029 33368.66 302.37 2359.14 30.41 2011-01-29 08:46:51.000 029 33368.70 302.37 2359.11 30.41 2011-01-29 08:46:52.000 029 33368.67 302.40 2359.14 30.41 2011-01-29 08:46:53.000 029 33368.72 302.37 2359.14 30.41 2011-01-29 08:46:54.000 029 33368.80 302.37 2359.15 30.41 2011-01-29 08:46:55.000 029 33368.71 302.37 2359.09 30.41 2011-01-29 08:46:56.000 029 33368.74 302.36 2359.15 30.41 2011-01-29 08:46:57.000 029 33368.68 302.38 2359.25 30.41 2011-01-29 08:46:58.000 029 33368.75 302.41 2359.22 30.41 2011-01-29 08:46:59.000 029 33368.75 302.41 2359.13 30.41 2011-01-29 08:47:00.000 029 33368.79 302.43 2359.22 30.41 2011-01-29 08:47:01.000 029 33368.76 302.43 2359.14 30.41 2011-01-29 08:47:02.000 029 33368.81 302.41 2359.15 30.41 2011-01-29 08:47:03.000 029 33368.76 302.45 2359.18 30.41 2011-01-29 08:47:04.000 029 33368.79 302.41 2359.20 30.41 2011-01-29 08:47:05.000 029 33368.77 302.42 2359.23 30.41 2011-01-29 08:47:06.000 029 33368.65 302.40 2359.15 30.41 2011-01-29 08:47:07.000 029 33368.76 302.45 2359.28 30.41 2011-01-29 08:47:08.000 029 33368.82 302.47 2359.16 30.41 2011-01-29 08:47:09.000 029 33368.72 302.43 2359.15 30.41 2011-01-29 08:47:10.000 029 33368.75 302.49 2359.12 30.41 2011-01-29 08:47:11.000 029 33368.75 302.47 2359.19 30.41 2011-01-29 08:47:12.000 029 33368.81 302.49 2359.27 30.41 2011-01-29 08:47:13.000 029 33368.67 302.48 2359.18 30.41 2011-01-29 08:47:14.000 029 33368.85 302.49 2359.18 30.41 2011-01-29 08:47:15.000 029 33368.69 302.49 2359.18 30.41 2011-01-29 08:47:16.000 029 33368.79 302.49 2359.17 30.41 2011-01-29 08:47:17.000 029 33368.78 302.49 2359.21 30.41 2011-01-29 08:47:18.000 029 33368.79 302.48 2359.20 30.41 2011-01-29 08:47:19.000 029 33368.78 302.47 2359.24 30.41 2011-01-29 08:47:20.000 029 33368.76 302.47 2359.22 30.41 2011-01-29 08:47:21.000 029 33368.74 302.49 2359.18 30.41 2011-01-29 08:47:22.000 029 33368.76 302.46 2359.19 30.41 2011-01-29 08:47:23.000 029 33368.88 302.48 2359.20 30.41 2011-01-29 08:47:24.000 029 33368.80 302.45 2359.22 30.41 2011-01-29 08:47:25.000 029 33368.81 302.51 2359.22 30.41 2011-01-29 08:47:26.000 029 33368.75 302.48 2359.19 30.41 2011-01-29 08:47:27.000 029 33368.73 302.43 2359.22 30.41 2011-01-29 08:47:28.000 029 33368.76 302.46 2359.20 30.41 2011-01-29 08:47:29.000 029 33368.87 302.51 2359.26 30.41 2011-01-29 08:47:30.000 029 33368.85 302.52 2359.22 30.41 2011-01-29 08:47:31.000 029 33368.89 302.49 2359.24 30.41 2011-01-29 08:47:32.000 029 33368.85 302.44 2359.18 30.41 2011-01-29 08:47:33.000 029 33368.79 302.47 2359.21 30.41 2011-01-29 08:47:34.000 029 33368.84 302.49 2359.19 30.41 2011-01-29 08:47:35.000 029 33368.80 302.51 2359.18 30.41 2011-01-29 08:47:36.000 029 33368.84 302.47 2359.18 30.41 2011-01-29 08:47:37.000 029 33368.79 302.55 2359.14 30.41 2011-01-29 08:47:38.000 029 33368.78 302.48 2359.22 30.41 2011-01-29 08:47:39.000 029 33368.83 302.49 2359.21 30.41 2011-01-29 08:47:40.000 029 33368.78 302.51 2359.21 30.41 2011-01-29 08:47:41.000 029 33368.79 302.52 2359.14 30.41 2011-01-29 08:47:42.000 029 33368.69 302.57 2359.22 30.41 2011-01-29 08:47:43.000 029 33368.81 302.54 2359.17 30.41 2011-01-29 08:47:44.000 029 33368.76 302.60 2359.21 30.41 2011-01-29 08:47:45.000 029 33368.78 302.58 2359.19 30.41 2011-01-29 08:47:46.000 029 33368.81 302.57 2359.16 30.41 2011-01-29 08:47:47.000 029 33368.76 302.60 2359.19 30.41 2011-01-29 08:47:48.000 029 33368.71 302.57 2359.26 30.41 2011-01-29 08:47:49.000 029 33368.74 302.57 2359.19 30.41 2011-01-29 08:47:50.000 029 33368.90 302.63 2359.29 30.41 2011-01-29 08:47:51.000 029 33368.72 302.62 2359.24 30.41 2011-01-29 08:47:52.000 029 33368.75 302.62 2359.16 30.41 2011-01-29 08:47:53.000 029 33368.81 302.62 2359.21 30.41 2011-01-29 08:47:54.000 029 33368.67 302.63 2359.16 30.41 2011-01-29 08:47:55.000 029 33368.72 302.62 2359.22 30.41 2011-01-29 08:47:56.000 029 33368.87 302.67 2359.16 30.41 2011-01-29 08:47:57.000 029 33368.74 302.65 2359.15 30.41 2011-01-29 08:47:58.000 029 33368.82 302.69 2359.25 30.41 2011-01-29 08:47:59.000 029 33368.75 302.66 2359.32 30.41 2011-01-29 08:48:00.000 029 33368.71 302.68 2359.14 30.41 2011-01-29 08:48:01.000 029 33368.74 302.65 2359.27 30.41 2011-01-29 08:48:02.000 029 33368.84 302.66 2359.25 30.41 2011-01-29 08:48:03.000 029 33368.69 302.66 2359.27 30.41 2011-01-29 08:48:04.000 029 33368.74 302.67 2359.25 30.41 2011-01-29 08:48:05.000 029 33368.81 302.69 2359.21 30.41 2011-01-29 08:48:06.000 029 33368.68 302.69 2359.22 30.41 2011-01-29 08:48:07.000 029 33368.66 302.68 2359.30 30.41 2011-01-29 08:48:08.000 029 33368.82 302.66 2359.28 30.41 2011-01-29 08:48:09.000 029 33368.71 302.67 2359.24 30.41 2011-01-29 08:48:10.000 029 33368.76 302.66 2359.22 30.41 2011-01-29 08:48:11.000 029 33368.74 302.71 2359.29 30.41 2011-01-29 08:48:12.000 029 33368.72 302.71 2359.25 30.41 2011-01-29 08:48:13.000 029 33368.72 302.69 2359.33 30.41 2011-01-29 08:48:14.000 029 33368.79 302.67 2359.23 30.41 2011-01-29 08:48:15.000 029 33368.68 302.67 2359.24 30.41 2011-01-29 08:48:16.000 029 33368.71 302.69 2359.32 30.41 2011-01-29 08:48:17.000 029 33368.69 302.65 2359.33 30.41 2011-01-29 08:48:18.000 029 33368.66 302.64 2359.28 30.41 2011-01-29 08:48:19.000 029 33368.77 302.65 2359.24 30.41 2011-01-29 08:48:20.000 029 33368.75 302.65 2359.28 30.41 2011-01-29 08:48:21.000 029 33368.73 302.64 2359.34 30.41 2011-01-29 08:48:22.000 029 33368.74 302.68 2359.28 30.41 2011-01-29 08:48:23.000 029 33368.78 302.65 2359.28 30.41 2011-01-29 08:48:24.000 029 33368.70 302.67 2359.36 30.41 2011-01-29 08:48:25.000 029 33368.66 302.62 2359.31 30.41 2011-01-29 08:48:26.000 029 33368.84 302.65 2359.33 30.41 2011-01-29 08:48:27.000 029 33368.79 302.69 2359.31 30.41 2011-01-29 08:48:28.000 029 33368.81 302.69 2359.34 30.41 2011-01-29 08:48:29.000 029 33368.75 302.64 2359.32 30.41 2011-01-29 08:48:30.000 029 33368.81 302.69 2359.31 30.41 2011-01-29 08:48:31.000 029 33368.69 302.66 2359.27 30.41 2011-01-29 08:48:32.000 029 33368.76 302.69 2359.27 30.41 2011-01-29 08:48:33.000 029 33368.71 302.69 2359.31 30.41 2011-01-29 08:48:34.000 029 33368.77 302.71 2359.39 30.41 2011-01-29 08:48:35.000 029 33368.75 302.68 2359.34 30.41 2011-01-29 08:48:36.000 029 33368.68 302.70 2359.37 30.41 2011-01-29 08:48:37.000 029 33368.69 302.74 2359.41 30.41 2011-01-29 08:48:38.000 029 33368.68 302.72 2359.37 30.41 2011-01-29 08:48:39.000 029 33368.70 302.71 2359.33 30.41 2011-01-29 08:48:40.000 029 33368.72 302.73 2359.43 30.41 2011-01-29 08:48:41.000 029 33368.78 302.74 2359.43 30.41 2011-01-29 08:48:42.000 029 33368.73 302.75 2359.37 30.41 2011-01-29 08:48:43.000 029 33368.76 302.79 2359.41 30.41 2011-01-29 08:48:44.000 029 33368.69 302.78 2359.36 30.41 2011-01-29 08:48:45.000 029 33368.74 302.79 2359.37 30.41 2011-01-29 08:48:46.000 029 33368.76 302.80 2359.34 30.41 2011-01-29 08:48:47.000 029 33368.66 302.82 2359.39 30.41 2011-01-29 08:48:48.000 029 33368.69 302.78 2359.33 30.41 2011-01-29 08:48:49.000 029 33368.71 302.79 2359.40 30.41 2011-01-29 08:48:50.000 029 33368.75 302.79 2359.41 30.41 2011-01-29 08:48:51.000 029 33368.68 302.77 2359.39 30.41 2011-01-29 08:48:52.000 029 33368.74 302.78 2359.46 30.41 2011-01-29 08:48:53.000 029 33368.78 302.80 2359.41 30.41 2011-01-29 08:48:54.000 029 33368.79 302.80 2359.43 30.41 2011-01-29 08:48:55.000 029 33368.70 302.80 2359.47 30.41 2011-01-29 08:48:56.000 029 33368.79 302.82 2359.31 30.41 2011-01-29 08:48:57.000 029 33368.75 302.78 2359.34 30.41 2011-01-29 08:48:58.000 029 33368.77 302.82 2359.41 30.41 2011-01-29 08:48:59.000 029 33368.74 302.83 2359.42 30.41 2011-01-29 08:49:00.000 029 33368.59 302.82 2359.40 30.41 2011-01-29 08:49:01.000 029 33368.79 302.78 2359.40 30.41 2011-01-29 08:49:02.000 029 33368.72 302.83 2359.40 30.41 2011-01-29 08:49:03.000 029 33368.72 302.80 2359.40 30.41 2011-01-29 08:49:04.000 029 33368.76 302.82 2359.37 30.41 2011-01-29 08:49:05.000 029 33368.76 302.82 2359.47 30.41 2011-01-29 08:49:06.000 029 33368.81 302.84 2359.44 30.41 2011-01-29 08:49:07.000 029 33368.85 302.80 2359.37 30.41 2011-01-29 08:49:08.000 029 33368.76 302.82 2359.40 30.41 2011-01-29 08:49:09.000 029 33368.71 302.82 2359.36 30.41 2011-01-29 08:49:10.000 029 33368.70 302.82 2359.40 30.41 2011-01-29 08:49:11.000 029 33368.63 302.77 2359.44 30.41 2011-01-29 08:49:12.000 029 33368.64 302.75 2359.42 30.41 2011-01-29 08:49:13.000 029 33368.71 302.76 2359.37 30.41 2011-01-29 08:49:14.000 029 33368.74 302.74 2359.36 30.41 2011-01-29 08:49:15.000 029 33368.80 302.76 2359.37 30.41 2011-01-29 08:49:16.000 029 33368.75 302.77 2359.43 30.41 2011-01-29 08:49:17.000 029 33368.77 302.80 2359.45 30.41 2011-01-29 08:49:18.000 029 33368.82 302.74 2359.40 30.41 2011-01-29 08:49:19.000 029 33368.72 302.74 2359.30 30.41 2011-01-29 08:49:20.000 029 33368.74 302.81 2359.36 30.41 2011-01-29 08:49:21.000 029 33368.70 302.80 2359.39 30.41 2011-01-29 08:49:22.000 029 33368.69 302.83 2359.40 30.41 2011-01-29 08:49:23.000 029 33368.78 302.83 2359.41 30.41 2011-01-29 08:49:24.000 029 33368.71 302.83 2359.47 30.41 2011-01-29 08:49:25.000 029 33368.63 302.86 2359.42 30.41 2011-01-29 08:49:26.000 029 33368.77 302.87 2359.45 30.41 2011-01-29 08:49:27.000 029 33368.70 302.90 2359.45 30.41 2011-01-29 08:49:28.000 029 33368.74 302.91 2359.36 30.41 2011-01-29 08:49:29.000 029 33368.70 302.89 2359.43 30.41 2011-01-29 08:49:30.000 029 33368.64 302.86 2359.41 30.41 2011-01-29 08:49:31.000 029 33368.71 302.94 2359.53 30.41 2011-01-29 08:49:32.000 029 33368.73 302.90 2359.39 30.41 2011-01-29 08:49:33.000 029 33368.60 302.91 2359.40 30.41 2011-01-29 08:49:34.000 029 33368.65 302.92 2359.41 30.41 2011-01-29 08:49:35.000 029 33368.68 302.88 2359.48 30.41 2011-01-29 08:49:36.000 029 33368.69 302.86 2359.37 30.41 2011-01-29 08:49:37.000 029 33368.76 302.93 2359.50 30.41 2011-01-29 08:49:38.000 029 33368.84 302.94 2359.50 30.41 2011-01-29 08:49:39.000 029 33368.75 302.94 2359.46 30.41 2011-01-29 08:49:40.000 029 33368.63 302.94 2359.50 30.41 2011-01-29 08:49:41.000 029 33368.69 302.93 2359.37 30.41 2011-01-29 08:49:42.000 029 33368.69 302.91 2359.43 30.41 2011-01-29 08:49:43.000 029 33368.70 302.96 2359.47 30.41 2011-01-29 08:49:44.000 029 33368.66 302.93 2359.47 30.41 2011-01-29 08:49:45.000 029 33368.69 302.91 2359.48 30.41 2011-01-29 08:49:46.000 029 33368.68 302.92 2359.54 30.41 2011-01-29 08:49:47.000 029 33368.72 302.87 2359.50 30.41 2011-01-29 08:49:48.000 029 33368.62 302.95 2359.50 30.41 2011-01-29 08:49:49.000 029 33368.74 302.96 2359.39 30.41 2011-01-29 08:49:50.000 029 33368.74 302.96 2359.45 30.41 2011-01-29 08:49:51.000 029 33368.64 302.93 2359.46 30.41 2011-01-29 08:49:52.000 029 33368.63 302.95 2359.52 30.41 2011-01-29 08:49:53.000 029 33368.66 302.89 2359.52 30.41 2011-01-29 08:49:54.000 029 33368.72 302.89 2359.55 30.41 2011-01-29 08:49:55.000 029 33368.73 302.95 2359.52 30.41 2011-01-29 08:49:56.000 029 33368.72 302.91 2359.53 30.41 2011-01-29 08:49:57.000 029 33368.68 302.90 2359.53 30.41 2011-01-29 08:49:58.000 029 33368.69 302.89 2359.47 30.41 2011-01-29 08:49:59.000 029 33368.68 302.90 2359.40 30.41 2011-01-29 08:50:00.000 029 33368.65 302.91 2359.47 30.41 2011-01-29 08:50:01.000 029 33368.75 302.90 2359.51 30.41 2011-01-29 08:50:02.000 029 33368.69 302.92 2359.50 30.41 2011-01-29 08:50:03.000 029 33368.72 302.94 2359.46 30.41 2011-01-29 08:50:04.000 029 33368.71 302.95 2359.47 30.41 2011-01-29 08:50:05.000 029 33368.65 302.98 2359.58 30.41 2011-01-29 08:50:06.000 029 33368.78 302.90 2359.50 30.41 2011-01-29 08:50:07.000 029 33368.74 302.97 2359.50 30.41 2011-01-29 08:50:08.000 029 33368.69 302.96 2359.47 30.41 2011-01-29 08:50:09.000 029 33368.65 302.99 2359.47 30.41 2011-01-29 08:50:10.000 029 33368.76 302.96 2359.51 30.41 2011-01-29 08:50:11.000 029 33368.79 302.99 2359.56 30.41 2011-01-29 08:50:12.000 029 33368.78 302.99 2359.51 30.41 2011-01-29 08:50:13.000 029 33368.72 303.00 2359.52 30.41 2011-01-29 08:50:14.000 029 33368.64 302.96 2359.50 30.41 2011-01-29 08:50:15.000 029 33368.72 302.95 2359.49 30.41 2011-01-29 08:50:16.000 029 33368.79 302.99 2359.46 30.41 2011-01-29 08:50:17.000 029 33368.67 302.98 2359.55 30.41 2011-01-29 08:50:18.000 029 33368.73 302.98 2359.54 30.41 2011-01-29 08:50:19.000 029 33368.74 302.95 2359.55 30.41 2011-01-29 08:50:20.000 029 33368.78 303.01 2359.53 30.41 2011-01-29 08:50:21.000 029 33368.77 302.96 2359.53 30.41 2011-01-29 08:50:22.000 029 33368.79 302.95 2359.44 30.41 2011-01-29 08:50:23.000 029 33368.76 302.91 2359.46 30.41 2011-01-29 08:50:24.000 029 33368.90 302.95 2359.53 30.41 2011-01-29 08:50:25.000 029 33368.71 302.95 2359.50 30.41 2011-01-29 08:50:26.000 029 33368.82 302.98 2359.55 30.41 2011-01-29 08:50:27.000 029 33368.81 302.95 2359.56 30.41 2011-01-29 08:50:28.000 029 33368.89 302.90 2359.49 30.41 2011-01-29 08:50:29.000 029 33368.77 302.99 2359.55 30.41 2011-01-29 08:50:30.000 029 33368.85 302.93 2359.50 30.41 2011-01-29 08:50:31.000 029 33368.90 302.98 2359.53 30.41 2011-01-29 08:50:32.000 029 33368.91 302.97 2359.53 30.41 2011-01-29 08:50:33.000 029 33368.86 302.95 2359.57 30.41 2011-01-29 08:50:34.000 029 33368.87 302.91 2359.53 30.41 2011-01-29 08:50:35.000 029 33368.86 302.92 2359.57 30.41 2011-01-29 08:50:36.000 029 33368.97 302.93 2359.47 30.41 2011-01-29 08:50:37.000 029 33368.76 302.95 2359.58 30.41 2011-01-29 08:50:38.000 029 33368.80 302.91 2359.55 30.41 2011-01-29 08:50:39.000 029 33368.84 302.94 2359.53 30.41 2011-01-29 08:50:40.000 029 33368.86 302.96 2359.49 30.41 2011-01-29 08:50:41.000 029 33368.91 302.92 2359.50 30.41 2011-01-29 08:50:42.000 029 33368.84 302.91 2359.53 30.41 2011-01-29 08:50:43.000 029 33368.84 302.99 2359.43 30.41 2011-01-29 08:50:44.000 029 33368.84 302.94 2359.55 30.41 2011-01-29 08:50:45.000 029 33368.78 302.96 2359.52 30.41 2011-01-29 08:50:46.000 029 33368.85 302.96 2359.47 30.41 2011-01-29 08:50:47.000 029 33368.82 303.00 2359.46 30.41 2011-01-29 08:50:48.000 029 33368.71 302.98 2359.50 30.41 2011-01-29 08:50:49.000 029 33368.95 302.99 2359.50 30.41 2011-01-29 08:50:50.000 029 33368.91 303.00 2359.53 30.41 2011-01-29 08:50:51.000 029 33368.83 302.99 2359.54 30.41 2011-01-29 08:50:52.000 029 33368.87 302.99 2359.53 30.41 2011-01-29 08:50:53.000 029 33368.92 303.05 2359.49 30.41 2011-01-29 08:50:54.000 029 33368.86 302.99 2359.49 30.41 2011-01-29 08:50:55.000 029 33368.93 302.98 2359.45 30.41 2011-01-29 08:50:56.000 029 33368.97 303.07 2359.49 30.41 2011-01-29 08:50:57.000 029 33368.90 303.01 2359.44 30.41 2011-01-29 08:50:58.000 029 33368.93 302.99 2359.40 30.41 2011-01-29 08:50:59.000 029 33368.93 303.02 2359.45 30.41 2011-01-29 08:51:00.000 029 33368.95 303.01 2359.52 30.41 2011-01-29 08:51:01.000 029 33368.85 303.01 2359.43 30.41 2011-01-29 08:51:02.000 029 33369.03 303.03 2359.50 30.41 2011-01-29 08:51:03.000 029 33368.94 303.00 2359.48 30.41 2011-01-29 08:51:04.000 029 33369.01 303.01 2359.49 30.41 2011-01-29 08:51:05.000 029 33369.03 303.01 2359.52 30.41 2011-01-29 08:51:06.000 029 33368.92 302.95 2359.46 30.41 2011-01-29 08:51:07.000 029 33368.97 303.04 2359.46 30.41 2011-01-29 08:51:08.000 029 33368.90 303.03 2359.50 30.41 2011-01-29 08:51:09.000 029 33368.92 303.01 2359.55 30.41 2011-01-29 08:51:10.000 029 33368.96 303.02 2359.46 30.41 2011-01-29 08:51:11.000 029 33369.04 303.05 2359.49 30.41 2011-01-29 08:51:12.000 029 33369.03 302.98 2359.49 30.41 2011-01-29 08:51:13.000 029 33369.03 303.00 2359.54 30.41 2011-01-29 08:51:14.000 029 33368.99 302.99 2359.48 30.41 2011-01-29 08:51:15.000 029 33368.97 302.97 2359.48 30.41 2011-01-29 08:51:16.000 029 33369.02 303.01 2359.41 30.41 2011-01-29 08:51:17.000 029 33369.04 302.97 2359.45 30.41 2011-01-29 08:51:18.000 029 33368.97 302.97 2359.49 30.41 2011-01-29 08:51:19.000 029 33369.07 302.97 2359.50 30.41 2011-01-29 08:51:20.000 029 33368.97 302.96 2359.40 30.41 2011-01-29 08:51:21.000 029 33369.06 302.95 2359.39 30.41 2011-01-29 08:51:22.000 029 33369.02 302.98 2359.50 30.41 2011-01-29 08:51:23.000 029 33369.03 303.02 2359.45 30.41 2011-01-29 08:51:24.000 029 33369.00 302.99 2359.46 30.41 2011-01-29 08:51:25.000 029 33369.03 303.00 2359.43 30.41 2011-01-29 08:51:26.000 029 33369.13 303.05 2359.37 30.41 2011-01-29 08:51:27.000 029 33369.04 303.05 2359.40 30.41 2011-01-29 08:51:28.000 029 33369.03 303.05 2359.41 30.41 2011-01-29 08:51:29.000 029 33369.09 303.09 2359.45 30.41 2011-01-29 08:51:30.000 029 33368.99 303.05 2359.34 30.41 2011-01-29 08:51:31.000 029 33369.16 303.05 2359.45 30.41 2011-01-29 08:51:32.000 029 33369.14 303.05 2359.45 30.41 2011-01-29 08:51:33.000 029 33369.01 303.06 2359.45 30.41 2011-01-29 08:51:34.000 029 33369.05 303.05 2359.34 30.41 2011-01-29 08:51:35.000 029 33369.16 303.06 2359.36 30.41 2011-01-29 08:51:36.000 029 33369.13 303.05 2359.39 30.41 2011-01-29 08:51:37.000 029 33369.03 303.07 2359.34 30.41 2011-01-29 08:51:38.000 029 33369.15 303.08 2359.41 30.41 2011-01-29 08:51:39.000 029 33369.04 303.04 2359.48 30.41 2011-01-29 08:51:40.000 029 33369.03 303.05 2359.35 30.41 2011-01-29 08:51:41.000 029 33369.10 303.06 2359.44 30.41 2011-01-29 08:51:42.000 029 33369.04 303.03 2359.35 30.41 2011-01-29 08:51:43.000 029 33368.99 303.06 2359.35 30.41 2011-01-29 08:51:44.000 029 33369.09 303.08 2359.33 30.41 2011-01-29 08:51:45.000 029 33369.06 303.07 2359.37 30.41 2011-01-29 08:51:46.000 029 33369.03 303.06 2359.39 30.41 2011-01-29 08:51:47.000 029 33369.17 303.08 2359.36 30.41 2011-01-29 08:51:48.000 029 33369.14 303.01 2359.39 30.41 2011-01-29 08:51:49.000 029 33369.16 303.07 2359.36 30.41 2011-01-29 08:51:50.000 029 33369.15 303.07 2359.37 30.41 2011-01-29 08:51:51.000 029 33369.11 303.05 2359.37 30.41 2011-01-29 08:51:52.000 029 33369.12 303.06 2359.40 30.41 2011-01-29 08:51:53.000 029 33369.19 303.02 2359.33 30.41 2011-01-29 08:51:54.000 029 33369.17 303.06 2359.39 30.41 2011-01-29 08:51:55.000 029 33369.22 303.06 2359.43 30.41 2011-01-29 08:51:56.000 029 33369.20 303.08 2359.36 30.41 2011-01-29 08:51:57.000 029 33369.15 303.07 2359.37 30.41 2011-01-29 08:51:58.000 029 33369.20 303.10 2359.41 30.41 2011-01-29 08:51:59.000 029 33369.25 303.06 2359.35 30.41 2011-01-29 08:52:00.000 029 33369.22 303.10 2359.38 30.41 2011-01-29 08:52:01.000 029 33369.24 303.06 2359.35 30.41 2011-01-29 08:52:02.000 029 33369.17 303.11 2359.30 30.41 2011-01-29 08:52:03.000 029 33369.18 303.10 2359.34 30.41 2011-01-29 08:52:04.000 029 33369.25 303.15 2359.37 30.41 2011-01-29 08:52:05.000 029 33369.28 303.17 2359.37 30.41 2011-01-29 08:52:06.000 029 33369.29 303.12 2359.36 30.41 2011-01-29 08:52:07.000 029 33369.22 303.18 2359.43 30.41 2011-01-29 08:52:08.000 029 33369.32 303.17 2359.37 30.41 2011-01-29 08:52:09.000 029 33369.31 303.16 2359.35 30.41 2011-01-29 08:52:10.000 029 33369.26 303.21 2359.44 30.41 2011-01-29 08:52:11.000 029 33369.23 303.16 2359.34 30.41 2011-01-29 08:52:12.000 029 33369.22 303.19 2359.30 30.41 2011-01-29 08:52:13.000 029 33369.31 303.13 2359.35 30.41 2011-01-29 08:52:14.000 029 33369.29 303.16 2359.35 30.41 2011-01-29 08:52:15.000 029 33369.30 303.12 2359.37 30.41 2011-01-29 08:52:16.000 029 33369.31 303.16 2359.40 30.41 2011-01-29 08:52:17.000 029 33369.40 303.16 2359.32 30.41 2011-01-29 08:52:18.000 029 33369.28 303.16 2359.40 30.41 2011-01-29 08:52:19.000 029 33369.26 303.14 2359.36 30.41 2011-01-29 08:52:20.000 029 33369.37 303.15 2359.38 30.41 2011-01-29 08:52:21.000 029 33369.39 303.14 2359.33 30.41 2011-01-29 08:52:22.000 029 33369.43 303.15 2359.31 30.41 2011-01-29 08:52:23.000 029 33369.36 303.16 2359.35 30.41 2011-01-29 08:52:24.000 029 33369.46 303.11 2359.33 30.41 2011-01-29 08:52:25.000 029 33369.32 303.16 2359.36 30.41 2011-01-29 08:52:26.000 029 33369.44 303.13 2359.35 30.41 2011-01-29 08:52:27.000 029 33369.33 303.10 2359.29 30.41 2011-01-29 08:52:28.000 029 33369.32 303.12 2359.33 30.41 2011-01-29 08:52:29.000 029 33369.41 303.13 2359.31 30.41 2011-01-29 08:52:30.000 029 33369.41 303.14 2359.25 30.41 2011-01-29 08:52:31.000 029 33369.34 303.10 2359.28 30.41 2011-01-29 08:52:32.000 029 33369.43 303.10 2359.31 30.41 2011-01-29 08:52:33.000 029 33369.34 303.12 2359.22 30.41 2011-01-29 08:52:34.000 029 33369.34 303.08 2359.31 30.41 2011-01-29 08:52:35.000 029 33369.46 303.14 2359.31 30.41 2011-01-29 08:52:36.000 029 33369.48 303.13 2359.36 30.41 2011-01-29 08:52:37.000 029 33369.34 303.14 2359.35 30.41 2011-01-29 08:52:38.000 029 33369.41 303.11 2359.25 30.41 2011-01-29 08:52:39.000 029 33369.44 303.15 2359.34 30.41 2011-01-29 08:52:40.000 029 33369.37 303.15 2359.31 30.41 2011-01-29 08:52:41.000 029 33369.39 303.15 2359.31 30.41 2011-01-29 08:52:42.000 029 33369.42 303.17 2359.30 30.41 2011-01-29 08:52:43.000 029 33369.54 303.16 2359.40 30.41 2011-01-29 08:52:44.000 029 33369.49 303.18 2359.34 30.41 2011-01-29 08:52:45.000 029 33369.54 303.19 2359.34 30.41 2011-01-29 08:52:46.000 029 33369.46 303.18 2359.36 30.41 2011-01-29 08:52:47.000 029 33369.45 303.16 2359.36 30.41 2011-01-29 08:52:48.000 029 33369.46 303.18 2359.32 30.41 2011-01-29 08:52:49.000 029 33369.48 303.18 2359.34 30.41 2011-01-29 08:52:50.000 029 33369.53 303.17 2359.32 30.41 2011-01-29 08:52:51.000 029 33369.40 303.20 2359.27 30.41 2011-01-29 08:52:52.000 029 33369.37 303.23 2359.27 30.41 2011-01-29 08:52:53.000 029 33369.54 303.19 2359.25 30.41 2011-01-29 08:52:54.000 029 33369.44 303.17 2359.25 30.41 2011-01-29 08:52:55.000 029 33369.36 303.19 2359.24 30.41 2011-01-29 08:52:56.000 029 33369.34 303.18 2359.30 30.41 2011-01-29 08:52:57.000 029 33369.47 303.17 2359.31 30.41 2011-01-29 08:52:58.000 029 33369.49 303.16 2359.30 30.41 2011-01-29 08:52:59.000 029 33369.51 303.13 2359.34 30.41 2011-01-29 08:53:00.000 029 33369.50 303.16 2359.29 30.41 2011-01-29 08:53:01.000 029 33369.51 303.17 2359.21 30.41 2011-01-29 08:53:02.000 029 33369.49 303.15 2359.29 30.41 2011-01-29 08:53:03.000 029 33369.50 303.15 2359.36 30.41 2011-01-29 08:53:04.000 029 33369.50 303.19 2359.33 30.41 2011-01-29 08:53:05.000 029 33369.58 303.14 2359.29 30.41 2011-01-29 08:53:06.000 029 33369.59 303.13 2359.31 30.41 2011-01-29 08:53:07.000 029 33369.58 303.16 2359.27 30.41 2011-01-29 08:53:08.000 029 33369.41 303.13 2359.24 30.41 2011-01-29 08:53:09.000 029 33369.63 303.21 2359.24 30.41 2011-01-29 08:53:10.000 029 33369.59 303.20 2359.27 30.41 2011-01-29 08:53:11.000 029 33369.56 303.15 2359.33 30.41 2011-01-29 08:53:12.000 029 33369.59 303.21 2359.27 30.41 2011-01-29 08:53:13.000 029 33369.59 303.19 2359.22 30.41 2011-01-29 08:53:14.000 029 33369.47 303.18 2359.28 30.41 2011-01-29 08:53:15.000 029 33369.56 303.19 2359.37 30.41 2011-01-29 08:53:16.000 029 33369.50 303.17 2359.28 30.41 2011-01-29 08:53:17.000 029 33369.61 303.19 2359.33 30.41 2011-01-29 08:53:18.000 029 33369.53 303.25 2359.27 30.41 2011-01-29 08:53:19.000 029 33369.51 303.25 2359.26 30.41 2011-01-29 08:53:20.000 029 33369.58 303.26 2359.31 30.41 2011-01-29 08:53:21.000 029 33369.53 303.27 2359.25 30.40 2011-01-29 08:53:22.000 029 33369.53 303.23 2359.27 30.40 2011-01-29 08:53:23.000 029 33369.55 303.29 2359.25 30.40 2011-01-29 08:53:24.000 029 33369.55 303.25 2359.18 30.40 2011-01-29 08:53:25.000 029 33369.55 303.25 2359.27 30.40 2011-01-29 08:53:26.000 029 33369.61 303.25 2359.25 30.40 2011-01-29 08:53:27.000 029 33369.54 303.22 2359.30 30.40 2011-01-29 08:53:28.000 029 33369.53 303.21 2359.31 30.40 2011-01-29 08:53:29.000 029 33369.62 303.21 2359.34 30.40 2011-01-29 08:53:30.000 029 33369.51 303.21 2359.32 30.40 2011-01-29 08:53:31.000 029 33369.47 303.25 2359.27 30.40 2011-01-29 08:53:32.000 029 33369.49 303.23 2359.27 30.40 2011-01-29 08:53:33.000 029 33369.57 303.27 2359.24 30.40 2011-01-29 08:53:34.000 029 33369.53 303.28 2359.15 30.40 2011-01-29 08:53:35.000 029 33369.61 303.20 2359.16 30.40 2011-01-29 08:53:36.000 029 33369.60 303.22 2359.25 30.40 2011-01-29 08:53:37.000 029 33369.53 303.22 2359.27 30.40 2011-01-29 08:53:38.000 029 33369.61 303.21 2359.28 30.40 2011-01-29 08:53:39.000 029 33369.56 303.24 2359.30 30.40 2011-01-29 08:53:40.000 029 33369.59 303.25 2359.31 30.40 2011-01-29 08:53:41.000 029 33369.65 303.28 2359.28 30.40 2011-01-29 08:53:42.000 029 33369.65 303.26 2359.28 30.40 2011-01-29 08:53:43.000 029 33369.57 303.27 2359.34 30.40 2011-01-29 08:53:44.000 029 33369.57 303.27 2359.34 30.40 2011-01-29 08:53:45.000 029 33369.66 303.21 2359.23 30.40 2011-01-29 08:53:46.000 029 33369.74 303.21 2359.24 30.40 2011-01-29 08:53:47.000 029 33369.67 303.22 2359.33 30.40 2011-01-29 08:53:48.000 029 33369.73 303.25 2359.28 30.40 2011-01-29 08:53:49.000 029 33369.74 303.28 2359.25 30.40 2011-01-29 08:53:50.000 029 33369.65 303.27 2359.27 30.40 2011-01-29 08:53:51.000 029 33369.73 303.25 2359.34 30.40 2011-01-29 08:53:52.000 029 33369.64 303.21 2359.28 30.40 2011-01-29 08:53:53.000 029 33369.61 303.23 2359.28 30.40 2011-01-29 08:53:54.000 029 33369.56 303.29 2359.26 30.40 2011-01-29 08:53:55.000 029 33369.63 303.27 2359.31 30.40 2011-01-29 08:53:56.000 029 33369.69 303.27 2359.32 30.40 2011-01-29 08:53:57.000 029 33369.68 303.27 2359.34 30.40 2011-01-29 08:53:58.000 029 33369.74 303.26 2359.34 30.40 2011-01-29 08:53:59.000 029 33369.68 303.21 2359.24 30.40 2011-01-29 08:54:00.000 029 33369.72 303.25 2359.28 30.40 2011-01-29 08:54:01.000 029 33369.67 303.29 2359.23 30.40 2011-01-29 08:54:02.000 029 33369.77 303.22 2359.29 30.40 2011-01-29 08:54:03.000 029 33369.66 303.26 2359.23 30.40 2011-01-29 08:54:04.000 029 33369.76 303.23 2359.24 30.40 2011-01-29 08:54:05.000 029 33369.71 303.30 2359.28 30.40 2011-01-29 08:54:06.000 029 33369.75 303.27 2359.34 30.40 2011-01-29 08:54:07.000 029 33369.64 303.29 2359.33 30.40 2011-01-29 08:54:08.000 029 33369.77 303.21 2359.22 30.40 2011-01-29 08:54:09.000 029 33369.70 303.27 2359.23 30.40 2011-01-29 08:54:10.000 029 33369.80 303.24 2359.26 30.40 2011-01-29 08:54:11.000 029 33369.82 303.25 2359.22 30.40 2011-01-29 08:54:12.000 029 33369.80 303.23 2359.19 30.40 2011-01-29 08:54:13.000 029 33369.82 303.27 2359.25 30.40 2011-01-29 08:54:14.000 029 33369.73 303.27 2359.23 30.40 2011-01-29 08:54:15.000 029 33369.75 303.22 2359.22 30.40 2011-01-29 08:54:16.000 029 33369.82 303.22 2359.18 30.40 2011-01-29 08:54:17.000 029 33369.92 303.27 2359.13 30.40 2011-01-29 08:54:18.000 029 33369.82 303.28 2359.17 30.40 2011-01-29 08:54:19.000 029 33369.85 303.29 2359.18 30.40 2011-01-29 08:54:20.000 029 33369.81 303.27 2359.16 30.40 2011-01-29 08:54:21.000 029 33369.80 303.30 2359.18 30.40 2011-01-29 08:54:22.000 029 33369.84 303.27 2359.13 30.40 2011-01-29 08:54:23.000 029 33369.85 303.33 2359.22 30.40 2011-01-29 08:54:24.000 029 33369.94 303.32 2359.15 30.40 2011-01-29 08:54:25.000 029 33369.88 303.30 2359.22 30.40 2011-01-29 08:54:26.000 029 33369.89 303.32 2359.17 30.40 2011-01-29 08:54:27.000 029 33369.92 303.33 2359.21 30.40 2011-01-29 08:54:28.000 029 33369.97 303.27 2359.17 30.40 2011-01-29 08:54:29.000 029 33369.95 303.35 2359.20 30.40 2011-01-29 08:54:30.000 029 33369.96 303.31 2359.19 30.40 2011-01-29 08:54:31.000 029 33369.95 303.34 2359.14 30.40 2011-01-29 08:54:32.000 029 33370.07 303.31 2359.24 30.40 2011-01-29 08:54:33.000 029 33369.97 303.31 2359.22 30.40 2011-01-29 08:54:34.000 029 33369.97 303.31 2359.15 30.40 2011-01-29 08:54:35.000 029 33369.95 303.31 2359.25 30.40 2011-01-29 08:54:36.000 029 33369.98 303.30 2359.18 30.40 2011-01-29 08:54:37.000 029 33370.03 303.32 2359.18 30.40 2011-01-29 08:54:38.000 029 33369.93 303.27 2359.15 30.40 2011-01-29 08:54:39.000 029 33369.99 303.29 2359.19 30.40 2011-01-29 08:54:40.000 029 33369.97 303.27 2359.20 30.40 2011-01-29 08:54:41.000 029 33370.02 303.32 2359.22 30.40 2011-01-29 08:54:42.000 029 33369.97 303.33 2359.28 30.40 2011-01-29 08:54:43.000 029 33369.98 303.32 2359.15 30.40 2011-01-29 08:54:44.000 029 33369.98 303.35 2359.22 30.40 2011-01-29 08:54:45.000 029 33370.04 303.37 2359.15 30.40 2011-01-29 08:54:46.000 029 33370.04 303.36 2359.16 30.40 2011-01-29 08:54:47.000 029 33370.08 303.37 2359.12 30.40 2011-01-29 08:54:48.000 029 33370.10 303.35 2359.18 30.40 2011-01-29 08:54:49.000 029 33370.01 303.35 2359.12 30.40 2011-01-29 08:54:50.000 029 33370.11 303.35 2359.14 30.40 2011-01-29 08:54:51.000 029 33370.01 303.33 2359.23 30.40 2011-01-29 08:54:52.000 029 33369.99 303.32 2359.20 30.40 2011-01-29 08:54:53.000 029 33370.08 303.38 2359.12 30.40 2011-01-29 08:54:54.000 029 33370.01 303.38 2359.13 30.40 2011-01-29 08:54:55.000 029 33370.14 303.42 2359.18 30.40 2011-01-29 08:54:56.000 029 33370.11 303.43 2359.16 30.40 2011-01-29 08:54:57.000 029 33370.12 303.41 2359.18 30.40 2011-01-29 08:54:58.000 029 33370.11 303.38 2359.21 30.40 2011-01-29 08:54:59.000 029 33370.19 303.39 2359.15 30.40 2011-01-29 08:55:00.000 029 33370.09 303.40 2359.18 30.40 2011-01-29 08:55:01.000 029 33370.05 303.43 2359.07 30.40 2011-01-29 08:55:02.000 029 33370.11 303.43 2359.09 30.40 2011-01-29 08:55:03.000 029 33370.08 303.44 2359.18 30.40 2011-01-29 08:55:04.000 029 33370.09 303.45 2359.19 30.40 2011-01-29 08:55:05.000 029 33370.08 303.45 2359.14 30.40 2011-01-29 08:55:06.000 029 33370.15 303.46 2359.15 30.40 2011-01-29 08:55:07.000 029 33370.17 303.48 2359.09 30.40 2011-01-29 08:55:08.000 029 33370.06 303.47 2359.15 30.40 2011-01-29 08:55:09.000 029 33370.09 303.49 2359.05 30.40 2011-01-29 08:55:10.000 029 33370.12 303.46 2359.09 30.40 2011-01-29 08:55:11.000 029 33370.11 303.45 2359.14 30.40 2011-01-29 08:55:12.000 029 33370.15 303.50 2359.17 30.40 2011-01-29 08:55:13.000 029 33370.12 303.50 2359.10 30.40 2011-01-29 08:55:14.000 029 33370.16 303.48 2359.08 30.40 2011-01-29 08:55:15.000 029 33370.00 303.45 2359.18 30.40 2011-01-29 08:55:16.000 029 33370.06 303.46 2359.14 30.40 2011-01-29 08:55:17.000 029 33370.12 303.54 2359.05 30.40 2011-01-29 08:55:18.000 029 33370.11 303.46 2359.20 30.40 2011-01-29 08:55:19.000 029 33370.16 303.50 2359.12 30.40 2011-01-29 08:55:20.000 029 33370.12 303.47 2359.13 30.40 2011-01-29 08:55:21.000 029 33370.14 303.47 2359.09 30.40 2011-01-29 08:55:22.000 029 33370.09 303.48 2359.09 30.40 2011-01-29 08:55:23.000 029 33370.14 303.49 2359.15 30.40 2011-01-29 08:55:24.000 029 33370.14 303.56 2359.19 30.40 2011-01-29 08:55:25.000 029 33370.05 303.49 2359.10 30.40 2011-01-29 08:55:26.000 029 33370.19 303.49 2359.11 30.40 2011-01-29 08:55:27.000 029 33370.09 303.54 2359.17 30.40 2011-01-29 08:55:28.000 029 33370.03 303.56 2359.14 30.40 2011-01-29 08:55:29.000 029 33370.17 303.50 2359.12 30.40 2011-01-29 08:55:30.000 029 33370.09 303.57 2359.12 30.40 2011-01-29 08:55:31.000 029 33370.10 303.53 2359.15 30.40 2011-01-29 08:55:32.000 029 33369.97 303.52 2359.16 30.40 2011-01-29 08:55:33.000 029 33370.13 303.60 2359.11 30.40 2011-01-29 08:55:34.000 029 33370.04 303.58 2359.10 30.40 2011-01-29 08:55:35.000 029 33370.17 303.60 2359.19 30.40 2011-01-29 08:55:36.000 029 33370.10 303.59 2359.25 30.40 2011-01-29 08:55:37.000 029 33370.12 303.56 2359.24 30.40 2011-01-29 08:55:38.000 029 33370.13 303.61 2359.24 30.40 2011-01-29 08:55:39.000 029 33370.19 303.62 2359.19 30.40 2011-01-29 08:55:40.000 029 33370.12 303.59 2359.18 30.40 2011-01-29 08:55:41.000 029 33370.19 303.61 2359.12 30.40 2011-01-29 08:55:42.000 029 33370.21 303.61 2359.12 30.40 2011-01-29 08:55:43.000 029 33370.22 303.60 2359.18 30.40 2011-01-29 08:55:44.000 029 33370.19 303.58 2359.11 30.40 2011-01-29 08:55:45.000 029 33370.21 303.59 2359.22 30.40 2011-01-29 08:55:46.000 029 33370.19 303.59 2359.20 30.40 2011-01-29 08:55:47.000 029 33370.28 303.58 2359.19 30.40 2011-01-29 08:55:48.000 029 33370.25 303.63 2359.11 30.40 2011-01-29 08:55:49.000 029 33370.28 303.55 2359.15 30.40 2011-01-29 08:55:50.000 029 33370.18 303.61 2359.17 30.40 2011-01-29 08:55:51.000 029 33370.24 303.63 2359.15 30.40 2011-01-29 08:55:52.000 029 33370.17 303.58 2359.12 30.40 2011-01-29 08:55:53.000 029 33370.22 303.63 2359.15 30.40 2011-01-29 08:55:54.000 029 33370.19 303.64 2359.16 30.40 2011-01-29 08:55:55.000 029 33370.19 303.65 2359.20 30.40 2011-01-29 08:55:56.000 029 33370.25 303.61 2359.16 30.40 2011-01-29 08:55:57.000 029 33370.18 303.66 2359.16 30.40 2011-01-29 08:55:58.000 029 33370.25 303.66 2359.15 30.40 2011-01-29 08:55:59.000 029 33370.31 303.63 2359.20 30.40 2011-01-29 08:56:00.000 029 33370.22 303.67 2359.16 30.40 2011-01-29 08:56:01.000 029 33370.33 303.69 2359.13 30.40 2011-01-29 08:56:02.000 029 33370.19 303.71 2359.14 30.40 2011-01-29 08:56:03.000 029 33370.25 303.72 2359.15 30.40 2011-01-29 08:56:04.000 029 33370.24 303.73 2359.16 30.40 2011-01-29 08:56:05.000 029 33370.22 303.74 2359.15 30.40 2011-01-29 08:56:06.000 029 33370.28 303.72 2359.25 30.40 2011-01-29 08:56:07.000 029 33370.26 303.71 2359.19 30.40 2011-01-29 08:56:08.000 029 33370.25 303.70 2359.24 30.40 2011-01-29 08:56:09.000 029 33370.12 303.72 2359.15 30.40 2011-01-29 08:56:10.000 029 33370.22 303.71 2359.11 30.40 2011-01-29 08:56:11.000 029 33370.27 303.75 2359.19 30.40 2011-01-29 08:56:12.000 029 33370.31 303.74 2359.19 30.40 2011-01-29 08:56:13.000 029 33370.31 303.72 2359.18 30.40 2011-01-29 08:56:14.000 029 33370.34 303.72 2359.12 30.40 2011-01-29 08:56:15.000 029 33370.22 303.67 2359.17 30.40 2011-01-29 08:56:16.000 029 33370.31 303.70 2359.14 30.40 2011-01-29 08:56:17.000 029 33370.30 303.67 2359.12 30.40 2011-01-29 08:56:18.000 029 33370.25 303.73 2359.13 30.40 2011-01-29 08:56:19.000 029 33370.19 303.68 2359.25 30.40 2011-01-29 08:56:20.000 029 33370.17 303.70 2359.14 30.40 2011-01-29 08:56:21.000 029 33370.28 303.71 2359.19 30.40 2011-01-29 08:56:22.000 029 33370.23 303.70 2359.23 30.40 2011-01-29 08:56:23.000 029 33370.28 303.75 2359.21 30.40 2011-01-29 08:56:24.000 029 33370.31 303.70 2359.11 30.40 2011-01-29 08:56:25.000 029 33370.25 303.69 2359.22 30.40 2011-01-29 08:56:26.000 029 33370.22 303.71 2359.10 30.40 2011-01-29 08:56:27.000 029 33370.30 303.73 2359.16 30.40 2011-01-29 08:56:28.000 029 33370.25 303.72 2359.21 30.40 2011-01-29 08:56:29.000 029 33370.25 303.73 2359.20 30.40 2011-01-29 08:56:30.000 029 33370.24 303.75 2359.15 30.40 2011-01-29 08:56:31.000 029 33370.23 303.71 2359.18 30.40 2011-01-29 08:56:32.000 029 33370.16 303.78 2359.16 30.40 2011-01-29 08:56:33.000 029 33370.32 303.76 2359.16 30.40 2011-01-29 08:56:34.000 029 33370.21 303.75 2359.19 30.40 2011-01-29 08:56:35.000 029 33370.25 303.81 2359.12 30.40 2011-01-29 08:56:36.000 029 33370.30 303.81 2359.16 30.40 2011-01-29 08:56:37.000 029 33370.27 303.81 2359.17 30.40 2011-01-29 08:56:38.000 029 33370.22 303.85 2359.27 30.40 2011-01-29 08:56:39.000 029 33370.26 303.83 2359.11 30.40 2011-01-29 08:56:40.000 029 33370.31 303.84 2359.19 30.40 2011-01-29 08:56:41.000 029 33370.25 303.89 2359.19 30.40 2011-01-29 08:56:42.000 029 33370.24 303.87 2359.21 30.40 2011-01-29 08:56:43.000 029 33370.12 303.86 2359.16 30.40 2011-01-29 08:56:44.000 029 33370.37 303.89 2359.26 30.40 2011-01-29 08:56:45.000 029 33370.24 303.89 2359.11 30.40 2011-01-29 08:56:46.000 029 33370.31 303.88 2359.17 30.40 2011-01-29 08:56:47.000 029 33370.38 303.87 2359.30 30.40 2011-01-29 08:56:48.000 029 33370.36 303.86 2359.22 30.40 2011-01-29 08:56:49.000 029 33370.32 303.86 2359.22 30.40 2011-01-29 08:56:50.000 029 33370.27 303.85 2359.21 30.40 2011-01-29 08:56:51.000 029 33370.40 303.85 2359.28 30.40 2011-01-29 08:56:52.000 029 33370.37 303.83 2359.17 30.40 2011-01-29 08:56:53.000 029 33370.33 303.82 2359.18 30.40 2011-01-29 08:56:54.000 029 33370.29 303.82 2359.14 30.40 2011-01-29 08:56:55.000 029 33370.39 303.82 2359.15 30.40 2011-01-29 08:56:56.000 029 33370.19 303.83 2359.16 30.40 2011-01-29 08:56:57.000 029 33370.36 303.80 2359.16 30.40 2011-01-29 08:56:58.000 029 33370.33 303.78 2359.11 30.40 2011-01-29 08:56:59.000 029 33370.40 303.75 2359.19 30.40 2011-01-29 08:57:00.000 029 33370.42 303.75 2359.13 30.40 2011-01-29 08:57:01.000 029 33370.42 303.80 2359.20 30.40 2011-01-29 08:57:02.000 029 33370.39 303.82 2359.18 30.40 2011-01-29 08:57:03.000 029 33370.37 303.83 2359.17 30.40 2011-01-29 08:57:04.000 029 33370.40 303.80 2359.21 30.40 2011-01-29 08:57:05.000 029 33370.43 303.78 2359.19 30.40 2011-01-29 08:57:06.000 029 33370.36 303.74 2359.20 30.40 2011-01-29 08:57:07.000 029 33370.28 303.77 2359.18 30.40 2011-01-29 08:57:08.000 029 33370.43 303.79 2359.14 30.40 2011-01-29 08:57:09.000 029 33370.50 303.79 2359.14 30.40 2011-01-29 08:57:10.000 029 33370.46 303.78 2359.12 30.40 2011-01-29 08:57:11.000 029 33370.42 303.79 2359.17 30.40 2011-01-29 08:57:12.000 029 33370.43 303.81 2359.19 30.40 2011-01-29 08:57:13.000 029 33370.38 303.79 2359.13 30.40 2011-01-29 08:57:14.000 029 33370.33 303.83 2359.14 30.40 2011-01-29 08:57:15.000 029 33370.46 303.80 2359.09 30.40 2011-01-29 08:57:16.000 029 33370.35 303.79 2359.09 30.40 2011-01-29 08:57:17.000 029 33370.44 303.83 2359.21 30.40 2011-01-29 08:57:18.000 029 33370.44 303.84 2359.12 30.40 2011-01-29 08:57:19.000 029 33370.47 303.83 2359.11 30.40 2011-01-29 08:57:20.000 029 33370.30 303.84 2359.07 30.40 2011-01-29 08:57:21.000 029 33370.43 303.85 2359.05 30.40 2011-01-29 08:57:22.000 029 33370.53 303.84 2359.11 30.40 2011-01-29 08:57:23.000 029 33370.54 303.85 2359.06 30.40 2011-01-29 08:57:24.000 029 33370.58 303.88 2359.14 30.40 2011-01-29 08:57:25.000 029 33370.48 303.87 2359.12 30.40 2011-01-29 08:57:26.000 029 33370.49 303.88 2359.23 30.40 2011-01-29 08:57:27.000 029 33370.39 303.84 2359.07 30.40 2011-01-29 08:57:28.000 029 33370.46 303.83 2359.11 30.40 2011-01-29 08:57:29.000 029 33370.49 303.89 2359.13 30.40 2011-01-29 08:57:30.000 029 33370.50 303.89 2359.07 30.40 2011-01-29 08:57:31.000 029 33370.49 303.89 2359.15 30.40 2011-01-29 08:57:32.000 029 33370.46 303.92 2359.15 30.40 2011-01-29 08:57:33.000 029 33370.45 303.89 2359.12 30.40 2011-01-29 08:57:34.000 029 33370.46 303.86 2359.11 30.40 2011-01-29 08:57:35.000 029 33370.44 303.87 2359.15 30.40 2011-01-29 08:57:36.000 029 33370.38 303.91 2359.17 30.40 2011-01-29 08:57:37.000 029 33370.38 303.88 2359.07 30.40 2011-01-29 08:57:38.000 029 33370.45 303.89 2359.13 30.40 2011-01-29 08:57:39.000 029 33370.46 303.91 2359.13 30.40 2011-01-29 08:57:40.000 029 33370.41 303.87 2359.19 30.40 2011-01-29 08:57:41.000 029 33370.42 303.87 2359.08 30.40 2011-01-29 08:57:42.000 029 33370.49 303.92 2359.13 30.40 2011-01-29 08:57:43.000 029 33370.44 303.91 2359.14 30.40 2011-01-29 08:57:44.000 029 33370.54 303.93 2359.09 30.40 2011-01-29 08:57:45.000 029 33370.61 303.93 2359.12 30.40 2011-01-29 08:57:46.000 029 33370.46 303.93 2359.16 30.40 2011-01-29 08:57:47.000 029 33370.54 303.88 2359.13 30.40 2011-01-29 08:57:48.000 029 33370.52 303.88 2359.14 30.40 2011-01-29 08:57:49.000 029 33370.55 303.91 2359.09 30.40 2011-01-29 08:57:50.000 029 33370.45 303.92 2359.09 30.40 2011-01-29 08:57:51.000 029 33370.53 303.96 2359.08 30.40 2011-01-29 08:57:52.000 029 33370.53 303.90 2359.11 30.40 2011-01-29 08:57:53.000 029 33370.47 303.93 2359.12 30.40 2011-01-29 08:57:54.000 029 33370.59 303.95 2359.02 30.40 2011-01-29 08:57:55.000 029 33370.59 303.96 2359.11 30.40 2011-01-29 08:57:56.000 029 33370.60 303.93 2359.14 30.40 2011-01-29 08:57:57.000 029 33370.53 303.94 2359.15 30.40 2011-01-29 08:57:58.000 029 33370.57 303.95 2359.07 30.40 2011-01-29 08:57:59.000 029 33370.64 303.99 2359.05 30.40 2011-01-29 08:58:00.000 029 33370.64 303.98 2359.07 30.40 2011-01-29 08:58:01.000 029 33370.52 303.96 2359.07 30.40 2011-01-29 08:58:02.000 029 33370.68 303.96 2359.07 30.40 2011-01-29 08:58:03.000 029 33370.58 303.99 2359.02 30.40 2011-01-29 08:58:04.000 029 33370.56 304.01 2358.97 30.40 2011-01-29 08:58:05.000 029 33370.66 303.97 2359.06 30.40 2011-01-29 08:58:06.000 029 33370.64 303.96 2359.17 30.40 2011-01-29 08:58:07.000 029 33370.61 303.92 2359.06 30.40 2011-01-29 08:58:08.000 029 33370.62 303.97 2359.02 30.40 2011-01-29 08:58:09.000 029 33370.56 303.98 2359.08 30.40 2011-01-29 08:58:10.000 029 33370.52 304.00 2359.07 30.40 2011-01-29 08:58:11.000 029 33370.68 303.98 2359.06 30.40 2011-01-29 08:58:12.000 029 33370.59 303.98 2359.11 30.40 2011-01-29 08:58:13.000 029 33370.65 304.00 2359.01 30.40 2011-01-29 08:58:14.000 029 33370.59 304.03 2359.15 30.40 2011-01-29 08:58:15.000 029 33370.71 304.06 2359.02 30.40 2011-01-29 08:58:16.000 029 33370.64 304.05 2359.06 30.40 2011-01-29 08:58:17.000 029 33370.68 304.03 2359.10 30.40 2011-01-29 08:58:18.000 029 33370.58 304.05 2359.06 30.40 2011-01-29 08:58:19.000 029 33370.61 303.99 2359.05 30.40 2011-01-29 08:58:20.000 029 33370.62 304.02 2359.15 30.40 2011-01-29 08:58:21.000 029 33370.69 304.00 2359.03 30.40 2011-01-29 08:58:22.000 029 33370.55 304.03 2359.11 30.40 2011-01-29 08:58:23.000 029 33370.68 304.03 2359.11 30.40 2011-01-29 08:58:24.000 029 33370.61 303.97 2359.16 30.40 2011-01-29 08:58:25.000 029 33370.61 303.98 2359.09 30.40 2011-01-29 08:58:26.000 029 33370.63 304.03 2359.11 30.40 2011-01-29 08:58:27.000 029 33370.66 303.98 2359.08 30.40 2011-01-29 08:58:28.000 029 33370.63 303.99 2359.04 30.40 2011-01-29 08:58:29.000 029 33370.66 303.99 2359.13 30.40 2011-01-29 08:58:30.000 029 33370.69 303.99 2359.08 30.40 2011-01-29 08:58:31.000 029 33370.72 304.01 2359.11 30.40 2011-01-29 08:58:32.000 029 33370.59 304.01 2359.09 30.40 2011-01-29 08:58:33.000 029 33370.74 304.00 2359.04 30.40 2011-01-29 08:58:34.000 029 33370.67 304.03 2359.01 30.40 2011-01-29 08:58:35.000 029 33370.59 304.00 2359.06 30.40 2011-01-29 08:58:36.000 029 33370.71 304.02 2359.01 30.40 2011-01-29 08:58:37.000 029 33370.62 304.02 2359.08 30.40 2011-01-29 08:58:38.000 029 33370.68 304.00 2359.03 30.40 2011-01-29 08:58:39.000 029 33370.66 304.03 2358.99 30.40 2011-01-29 08:58:40.000 029 33370.70 304.00 2359.00 30.40 2011-01-29 08:58:41.000 029 33370.69 304.02 2358.97 30.40 2011-01-29 08:58:42.000 029 33370.67 304.07 2359.13 30.40 2011-01-29 08:58:43.000 029 33370.69 304.00 2359.05 30.40 2011-01-29 08:58:44.000 029 33370.64 304.01 2359.05 30.40 2011-01-29 08:58:45.000 029 33370.74 304.05 2359.07 30.40 2011-01-29 08:58:46.000 029 33370.72 304.01 2359.03 30.40 2011-01-29 08:58:47.000 029 33370.76 303.99 2358.96 30.40 2011-01-29 08:58:48.000 029 33370.71 304.03 2359.05 30.40 2011-01-29 08:58:49.000 029 33370.64 304.00 2358.97 30.40 2011-01-29 08:58:50.000 029 33370.73 304.01 2359.00 30.40 2011-01-29 08:58:51.000 029 33370.68 304.04 2358.97 30.40 2011-01-29 08:58:52.000 029 33370.69 304.03 2358.92 30.40 2011-01-29 08:58:53.000 029 33370.77 303.99 2358.99 30.40 2011-01-29 08:58:54.000 029 33370.73 304.02 2359.00 30.40 2011-01-29 08:58:55.000 029 33370.70 304.03 2358.96 30.40 2011-01-29 08:58:56.000 029 33370.75 304.04 2359.00 30.40 2011-01-29 08:58:57.000 029 33370.80 304.06 2359.02 30.40 2011-01-29 08:58:58.000 029 33370.82 304.04 2359.00 30.40 2011-01-29 08:58:59.000 029 33370.80 304.03 2359.00 30.40 2011-01-29 08:59:00.000 029 33370.87 304.03 2358.96 30.40 2011-01-29 08:59:01.000 029 33370.77 304.05 2358.98 30.40 2011-01-29 08:59:02.000 029 33370.96 304.07 2359.05 30.40 2011-01-29 08:59:03.000 029 33370.77 304.03 2358.99 30.40 2011-01-29 08:59:04.000 029 33370.79 304.01 2358.96 30.40 2011-01-29 08:59:05.000 029 33370.89 304.03 2358.96 30.40 2011-01-29 08:59:06.000 029 33370.83 304.03 2359.02 30.40 2011-01-29 08:59:07.000 029 33370.86 304.05 2358.96 30.40 2011-01-29 08:59:08.000 029 33370.92 304.05 2358.99 30.40 2011-01-29 08:59:09.000 029 33370.90 304.00 2358.96 30.40 2011-01-29 08:59:10.000 029 33370.94 304.01 2358.94 30.40 2011-01-29 08:59:11.000 029 33370.95 304.01 2358.87 30.40 2011-01-29 08:59:12.000 029 33370.92 304.03 2359.00 30.40 2011-01-29 08:59:13.000 029 33370.89 303.99 2358.91 30.40 2011-01-29 08:59:14.000 029 33370.97 304.02 2358.93 30.40 2011-01-29 08:59:15.000 029 33370.77 304.00 2358.85 30.40 2011-01-29 08:59:16.000 029 33370.84 304.02 2358.81 30.40 2011-01-29 08:59:17.000 029 33370.93 304.00 2358.88 30.40 2011-01-29 08:59:18.000 029 33370.99 304.03 2358.99 30.40 2011-01-29 08:59:19.000 029 33370.90 304.01 2358.96 30.40 2011-01-29 08:59:20.000 029 33370.95 304.01 2358.89 30.40 2011-01-29 08:59:21.000 029 33370.93 304.02 2358.93 30.40 2011-01-29 08:59:22.000 029 33370.91 304.00 2358.91 30.40 2011-01-29 08:59:23.000 029 33370.88 303.97 2358.98 30.40 2011-01-29 08:59:24.000 029 33370.95 304.01 2359.00 30.40 2011-01-29 08:59:25.000 029 33370.86 304.03 2359.07 30.40 2011-01-29 08:59:26.000 029 33370.98 303.99 2358.94 30.40 2011-01-29 08:59:27.000 029 33370.98 303.99 2358.94 30.40 2011-01-29 08:59:28.000 029 33370.95 303.98 2358.94 30.40 2011-01-29 08:59:29.000 029 33370.92 304.03 2358.90 30.40 2011-01-29 08:59:30.000 029 33370.99 304.05 2358.95 30.40 2011-01-29 08:59:31.000 029 33370.96 303.99 2358.91 30.40 2011-01-29 08:59:32.000 029 33370.96 304.00 2358.90 30.40 2011-01-29 08:59:33.000 029 33371.00 304.07 2358.98 30.40 2011-01-29 08:59:34.000 029 33370.95 304.10 2358.89 30.40 2011-01-29 08:59:35.000 029 33370.95 304.07 2358.90 30.40 2011-01-29 08:59:36.000 029 33370.96 304.06 2358.91 30.40 2011-01-29 08:59:37.000 029 33370.93 304.06 2358.87 30.40 2011-01-29 08:59:38.000 029 33370.96 304.08 2358.94 30.40 2011-01-29 08:59:39.000 029 33371.01 304.06 2358.87 30.40 2011-01-29 08:59:40.000 029 33370.98 304.08 2358.86 30.40 2011-01-29 08:59:41.000 029 33371.00 304.05 2358.87 30.40 2011-01-29 08:59:42.000 029 33370.99 304.08 2358.90 30.40 2011-01-29 08:59:43.000 029 33370.99 304.04 2358.86 30.40 2011-01-29 08:59:44.000 029 33371.02 304.00 2358.90 30.40 2011-01-29 08:59:45.000 029 33371.04 304.05 2358.81 30.40 2011-01-29 08:59:46.000 029 33370.99 304.03 2358.82 30.40 2011-01-29 08:59:47.000 029 33371.08 304.02 2358.92 30.40 2011-01-29 08:59:48.000 029 33371.00 304.03 2358.80 30.40 2011-01-29 08:59:49.000 029 33370.95 304.03 2358.91 30.40 2011-01-29 08:59:50.000 029 33371.08 304.03 2358.86 30.40 2011-01-29 08:59:51.000 029 33371.01 304.03 2358.83 30.40 2011-01-29 08:59:52.000 029 33371.04 304.05 2358.81 30.40 2011-01-29 08:59:53.000 029 33371.05 304.00 2358.86 30.40 2011-01-29 08:59:54.000 029 33371.06 304.05 2358.91 30.40 2011-01-29 08:59:55.000 029 33371.04 304.03 2358.87 30.40 2011-01-29 08:59:56.000 029 33371.14 304.03 2358.84 30.40 2011-01-29 08:59:57.000 029 33371.10 304.05 2358.90 30.40 2011-01-29 08:59:58.000 029 33371.08 304.04 2358.86 30.40 2011-01-29 08:59:59.000 029 33371.07 304.02 2358.89 30.40 2011-01-29 09:00:00.000 029 33371.08 304.04 2358.82 30.40 2011-01-29 09:00:01.000 029 33371.12 304.00 2358.83 30.40 2011-01-29 09:00:02.000 029 33371.02 304.09 2358.85 30.40 2011-01-29 09:00:03.000 029 33371.20 304.06 2358.86 30.40 2011-01-29 09:00:04.000 029 33371.10 304.07 2358.79 30.40 2011-01-29 09:00:05.000 029 33371.15 304.08 2358.94 30.40 2011-01-29 09:00:06.000 029 33371.20 304.08 2358.81 30.40 2011-01-29 09:00:07.000 029 33371.03 304.04 2358.75 30.40 2011-01-29 09:00:08.000 029 33371.10 304.09 2358.80 30.39 2011-01-29 09:00:09.000 029 33371.10 304.08 2358.74 30.39 2011-01-29 09:00:10.000 029 33371.17 304.08 2358.80 30.39 2011-01-29 09:00:11.000 029 33371.10 304.10 2358.78 30.39 2011-01-29 09:00:12.000 029 33371.21 304.06 2358.88 30.39 2011-01-29 09:00:13.000 029 33371.18 304.08 2358.82 30.39 2011-01-29 09:00:14.000 029 33371.14 304.12 2358.78 30.39 2011-01-29 09:00:15.000 029 33371.19 304.07 2358.80 30.39 2011-01-29 09:00:16.000 029 33371.14 304.08 2358.81 30.39 2011-01-29 09:00:17.000 029 33371.18 304.08 2358.81 30.39 2011-01-29 09:00:18.000 029 33371.20 304.12 2358.76 30.39 2011-01-29 09:00:19.000 029 33371.13 304.11 2358.78 30.39 2011-01-29 09:00:20.000 029 33371.19 304.09 2358.82 30.39 2011-01-29 09:00:21.000 029 33371.31 304.07 2358.79 30.40 2011-01-29 09:00:22.000 029 33371.26 304.06 2358.78 30.40 2011-01-29 09:00:23.000 029 33371.24 304.04 2358.72 30.39 2011-01-29 09:00:24.000 029 33371.25 304.12 2358.72 30.39 2011-01-29 09:00:25.000 029 33371.24 304.08 2358.79 30.39 2011-01-29 09:00:26.000 029 33371.21 304.08 2358.82 30.39 2011-01-29 09:00:27.000 029 33371.29 304.06 2358.77 30.39 2011-01-29 09:00:28.000 029 33371.27 304.06 2358.75 30.39 2011-01-29 09:00:29.000 029 33371.27 304.09 2358.79 30.39 2011-01-29 09:00:30.000 029 33371.28 304.08 2358.81 30.40 2011-01-29 09:00:31.000 029 33371.27 304.12 2358.74 30.39 2011-01-29 09:00:32.000 029 33371.28 304.10 2358.69 30.39 2011-01-29 09:00:33.000 029 33371.32 304.12 2358.74 30.39 2011-01-29 09:00:34.000 029 33371.30 304.12 2358.72 30.39 2011-01-29 09:00:35.000 029 33371.30 304.11 2358.80 30.39 2011-01-29 09:00:36.000 029 33371.40 304.17 2358.85 30.39 2011-01-29 09:00:37.000 029 33371.38 304.10 2358.75 30.39 2011-01-29 09:00:38.000 029 33371.36 304.15 2358.77 30.39 2011-01-29 09:00:39.000 029 33371.36 304.15 2358.80 30.39 2011-01-29 09:00:40.000 029 33371.40 304.14 2358.74 30.39 2011-01-29 09:00:41.000 029 33371.39 304.13 2358.75 30.39 2011-01-29 09:00:42.000 029 33371.45 304.14 2358.66 30.39 2011-01-29 09:00:43.000 029 33371.50 304.17 2358.72 30.39 2011-01-29 09:00:44.000 029 33371.46 304.14 2358.68 30.39 2011-01-29 09:00:45.000 029 33371.54 304.17 2358.72 30.39 2011-01-29 09:00:46.000 029 33371.57 304.13 2358.73 30.39 2011-01-29 09:00:47.000 029 33371.43 304.13 2358.67 30.39 2011-01-29 09:00:48.000 029 33371.49 304.16 2358.70 30.39 2011-01-29 09:00:49.000 029 33371.48 304.14 2358.66 30.39 2011-01-29 09:00:50.000 029 33371.54 304.14 2358.63 30.39 2011-01-29 09:00:51.000 029 33371.44 304.11 2358.67 30.39 2011-01-29 09:00:52.000 029 33371.46 304.10 2358.61 30.39 2011-01-29 09:00:53.000 029 33371.54 304.16 2358.65 30.39 2011-01-29 09:00:54.000 029 33371.54 304.15 2358.59 30.39 2011-01-29 09:00:55.000 029 33371.49 304.11 2358.65 30.39 2011-01-29 09:00:56.000 029 33371.57 304.13 2358.63 30.39 2011-01-29 09:00:57.000 029 33371.55 304.08 2358.59 30.39 2011-01-29 09:00:58.000 029 33371.52 304.09 2358.58 30.39 2011-01-29 09:00:59.000 029 33371.49 304.12 2358.68 30.39 2011-01-29 09:01:00.000 029 33371.51 304.15 2358.62 30.39 2011-01-29 09:01:01.000 029 33371.51 304.09 2358.62 30.39 2011-01-29 09:01:02.000 029 33371.51 304.15 2358.55 30.39 2011-01-29 09:01:03.000 029 33371.59 304.14 2358.61 30.39 2011-01-29 09:01:04.000 029 33371.52 304.14 2358.53 30.39 2011-01-29 09:01:05.000 029 33371.54 304.15 2358.58 30.39 2011-01-29 09:01:06.000 029 33371.58 304.14 2358.60 30.39 2011-01-29 09:01:07.000 029 33371.59 304.12 2358.64 30.39 2011-01-29 09:01:08.000 029 33371.47 304.17 2358.62 30.39 2011-01-29 09:01:09.000 029 33371.64 304.16 2358.63 30.39 2011-01-29 09:01:10.000 029 33371.49 304.16 2358.61 30.39 2011-01-29 09:01:11.000 029 33371.48 304.18 2358.62 30.39 2011-01-29 09:01:12.000 029 33371.61 304.16 2358.65 30.39 2011-01-29 09:01:13.000 029 33371.54 304.13 2358.66 30.39 2011-01-29 09:01:14.000 029 33371.60 304.17 2358.61 30.39 2011-01-29 09:01:15.000 029 33371.62 304.16 2358.56 30.39 2011-01-29 09:01:16.000 029 33371.69 304.14 2358.53 30.39 2011-01-29 09:01:17.000 029 33371.65 304.15 2358.54 30.39 2011-01-29 09:01:18.000 029 33371.69 304.14 2358.59 30.39 2011-01-29 09:01:19.000 029 33371.71 304.17 2358.55 30.39 2011-01-29 09:01:20.000 029 33371.76 304.18 2358.58 30.39 2011-01-29 09:01:21.000 029 33371.71 304.14 2358.58 30.39 2011-01-29 09:01:22.000 029 33371.70 304.16 2358.53 30.39 2011-01-29 09:01:23.000 029 33371.73 304.18 2358.58 30.39 2011-01-29 09:01:24.000 029 33371.78 304.18 2358.55 30.39 2011-01-29 09:01:25.000 029 33371.77 304.16 2358.56 30.39 2011-01-29 09:01:26.000 029 33371.76 304.13 2358.48 30.39 2011-01-29 09:01:27.000 029 33371.74 304.14 2358.55 30.39 2011-01-29 09:01:28.000 029 33371.79 304.13 2358.57 30.39 2011-01-29 09:01:29.000 029 33371.83 304.18 2358.47 30.39 2011-01-29 09:01:30.000 029 33371.80 304.17 2358.51 30.39 2011-01-29 09:01:31.000 029 33371.81 304.15 2358.51 30.39 2011-01-29 09:01:32.000 029 33371.79 304.13 2358.61 30.39 2011-01-29 09:01:33.000 029 33371.88 304.19 2358.47 30.39 2011-01-29 09:01:34.000 029 33371.87 304.19 2358.52 30.39 2011-01-29 09:01:35.000 029 33371.94 304.12 2358.55 30.39 2011-01-29 09:01:36.000 029 33371.90 304.16 2358.48 30.39 2011-01-29 09:01:37.000 029 33371.92 304.15 2358.54 30.39 2011-01-29 09:01:38.000 029 33371.93 304.16 2358.45 30.39 2011-01-29 09:01:39.000 029 33371.86 304.17 2358.48 30.39 2011-01-29 09:01:40.000 029 33371.90 304.19 2358.51 30.39 2011-01-29 09:01:41.000 029 33371.97 304.20 2358.47 30.39 2011-01-29 09:01:42.000 029 33371.96 304.22 2358.51 30.39 2011-01-29 09:01:43.000 029 33371.98 304.17 2358.56 30.39 2011-01-29 09:01:44.000 029 33371.94 304.21 2358.45 30.39 2011-01-29 09:01:45.000 029 33371.96 304.18 2358.38 30.39 2011-01-29 09:01:46.000 029 33372.00 304.19 2358.40 30.39 2011-01-29 09:01:47.000 029 33372.01 304.23 2358.44 30.39 2011-01-29 09:01:48.000 029 33371.96 304.18 2358.38 30.39 2011-01-29 09:01:49.000 029 33371.96 304.21 2358.40 30.39 2011-01-29 09:01:50.000 029 33372.02 304.20 2358.44 30.39 2011-01-29 09:01:51.000 029 33372.07 304.27 2358.42 30.39 2011-01-29 09:01:52.000 029 33372.08 304.23 2358.43 30.39 2011-01-29 09:01:53.000 029 33372.00 304.23 2358.39 30.39 2011-01-29 09:01:54.000 029 33372.00 304.21 2358.42 30.39 2011-01-29 09:01:55.000 029 33372.04 304.28 2358.38 30.39 2011-01-29 09:01:56.000 029 33372.07 304.27 2358.39 30.39 2011-01-29 09:01:57.000 029 33372.07 304.25 2358.38 30.39 2011-01-29 09:01:58.000 029 33372.01 304.24 2358.37 30.39 2011-01-29 09:01:59.000 029 33372.04 304.29 2358.40 30.39 2011-01-29 09:02:00.000 029 33372.05 304.28 2358.37 30.39 2011-01-29 09:02:01.000 029 33372.09 304.29 2358.41 30.39 2011-01-29 09:02:02.000 029 33372.15 304.26 2358.42 30.39 2011-01-29 09:02:03.000 029 33372.10 304.27 2358.42 30.39 2011-01-29 09:02:04.000 029 33372.04 304.31 2358.35 30.39 2011-01-29 09:02:05.000 029 33372.10 304.32 2358.44 30.39 2011-01-29 09:02:06.000 029 33372.05 304.32 2358.44 30.39 2011-01-29 09:02:07.000 029 33372.05 304.34 2358.37 30.39 2011-01-29 09:02:08.000 029 33371.99 304.27 2358.38 30.39 2011-01-29 09:02:09.000 029 33372.08 304.25 2358.40 30.39 2011-01-29 09:02:10.000 029 33371.95 304.31 2358.35 30.39 2011-01-29 09:02:11.000 029 33372.01 304.30 2358.47 30.39 2011-01-29 09:02:12.000 029 33372.02 304.33 2358.41 30.39 2011-01-29 09:02:13.000 029 33372.09 304.33 2358.32 30.39 2011-01-29 09:02:14.000 029 33371.93 304.35 2358.31 30.39 2011-01-29 09:02:15.000 029 33372.07 304.33 2358.44 30.39 2011-01-29 09:02:16.000 029 33372.01 304.35 2358.42 30.39 2011-01-29 09:02:17.000 029 33372.03 304.31 2358.32 30.39 2011-01-29 09:02:18.000 029 33372.05 304.34 2358.33 30.39 2011-01-29 09:02:19.000 029 33372.14 304.36 2358.37 30.39 2011-01-29 09:02:20.000 029 33372.07 304.34 2358.41 30.39 2011-01-29 09:02:21.000 029 33372.16 304.38 2358.38 30.39 2011-01-29 09:02:22.000 029 33372.10 304.36 2358.36 30.39 2011-01-29 09:02:23.000 029 33372.08 304.37 2358.36 30.39 2011-01-29 09:02:24.000 029 33372.15 304.40 2358.42 30.39 2011-01-29 09:02:25.000 029 33372.05 304.38 2358.43 30.39 2011-01-29 09:02:26.000 029 33372.18 304.37 2358.39 30.39 2011-01-29 09:02:27.000 029 33372.04 304.38 2358.38 30.39 2011-01-29 09:02:28.000 029 33372.10 304.37 2358.37 30.39 2011-01-29 09:02:29.000 029 33372.16 304.41 2358.42 30.39 2011-01-29 09:02:30.000 029 33372.20 304.42 2358.40 30.39 2011-01-29 09:02:31.000 029 33372.16 304.41 2358.34 30.39 2011-01-29 09:02:32.000 029 33372.14 304.41 2358.42 30.39 2011-01-29 09:02:33.000 029 33372.14 304.41 2358.44 30.39 2011-01-29 09:02:34.000 029 33372.14 304.40 2358.44 30.39 2011-01-29 09:02:35.000 029 33372.16 304.41 2358.36 30.39 2011-01-29 09:02:36.000 029 33372.17 304.44 2358.44 30.39 2011-01-29 09:02:37.000 029 33372.11 304.44 2358.39 30.39 2011-01-29 09:02:38.000 029 33372.26 304.45 2358.28 30.39 2011-01-29 09:02:39.000 029 33372.11 304.44 2358.44 30.39 2011-01-29 09:02:40.000 029 33372.10 304.40 2358.44 30.39 2011-01-29 09:02:41.000 029 33372.19 304.41 2358.42 30.39 2011-01-29 09:02:42.000 029 33372.18 304.45 2358.48 30.39 2011-01-29 09:02:43.000 029 33372.25 304.41 2358.33 30.39 2011-01-29 09:02:44.000 029 33372.31 304.46 2358.50 30.39 2011-01-29 09:02:45.000 029 33372.32 304.43 2358.35 30.39 2011-01-29 09:02:46.000 029 33372.21 304.41 2358.37 30.39 2011-01-29 09:02:47.000 029 33372.21 304.45 2358.39 30.39 2011-01-29 09:02:48.000 029 33372.21 304.47 2358.26 30.39 2011-01-29 09:02:49.000 029 33372.19 304.45 2358.25 30.39 2011-01-29 09:02:50.000 029 33372.23 304.48 2358.33 30.39 2011-01-29 09:02:51.000 029 33372.27 304.40 2358.30 30.39 2011-01-29 09:02:52.000 029 33372.18 304.39 2358.25 30.39 2011-01-29 09:02:53.000 029 33372.20 304.43 2358.32 30.39 2011-01-29 09:02:54.000 029 33372.31 304.39 2358.25 30.39 2011-01-29 09:02:55.000 029 33372.20 304.41 2358.32 30.39 2011-01-29 09:02:56.000 029 33372.18 304.43 2358.39 30.39 2011-01-29 09:02:57.000 029 33372.38 304.35 2358.35 30.39 2011-01-29 09:02:58.000 029 33372.28 304.38 2358.31 30.39 2011-01-29 09:02:59.000 029 33372.29 304.41 2358.36 30.39 2011-01-29 09:03:00.000 029 33372.31 304.37 2358.34 30.39 2011-01-29 09:03:01.000 029 33372.28 304.39 2358.25 30.39 2011-01-29 09:03:02.000 029 33372.28 304.38 2358.34 30.39 2011-01-29 09:03:03.000 029 33372.32 304.41 2358.42 30.39 2011-01-29 09:03:04.000 029 33372.28 304.39 2358.33 30.39 2011-01-29 09:03:05.000 029 33372.35 304.41 2358.28 30.39 2011-01-29 09:03:06.000 029 33372.31 304.40 2358.32 30.39 2011-01-29 09:03:07.000 029 33372.28 304.41 2358.26 30.39 2011-01-29 09:03:08.000 029 33372.32 304.46 2358.23 30.39 2011-01-29 09:03:09.000 029 33372.36 304.43 2358.40 30.39 2011-01-29 09:03:10.000 029 33372.35 304.46 2358.40 30.39 2011-01-29 09:03:11.000 029 33372.39 304.44 2358.30 30.39 2011-01-29 09:03:12.000 029 33372.41 304.44 2358.35 30.39 2011-01-29 09:03:13.000 029 33372.43 304.42 2358.38 30.39 2011-01-29 09:03:14.000 029 33372.41 304.47 2358.35 30.39 2011-01-29 09:03:15.000 029 33372.33 304.47 2358.26 30.39 2011-01-29 09:03:16.000 029 33372.29 304.47 2358.34 30.39 2011-01-29 09:03:17.000 029 33372.36 304.52 2358.21 30.39 2011-01-29 09:03:18.000 029 33372.35 304.47 2358.35 30.39 2011-01-29 09:03:19.000 029 33372.45 304.50 2358.21 30.39 2011-01-29 09:03:20.000 029 33372.51 304.44 2358.34 30.39 2011-01-29 09:03:21.000 029 33372.56 304.51 2358.21 30.39 2011-01-29 09:03:22.000 029 33372.47 304.48 2358.25 30.39 2011-01-29 09:03:23.000 029 33372.48 304.54 2358.30 30.39 2011-01-29 09:03:24.000 029 33372.44 304.52 2358.24 30.39 2011-01-29 09:03:25.000 029 33372.48 304.51 2358.22 30.39 2011-01-29 09:03:26.000 029 33372.47 304.54 2358.33 30.39 2011-01-29 09:03:27.000 029 33372.51 304.51 2358.26 30.39 2011-01-29 09:03:28.000 029 33372.47 304.51 2358.23 30.39 2011-01-29 09:03:29.000 029 33372.50 304.49 2358.26 30.39 2011-01-29 09:03:30.000 029 33372.47 304.47 2358.31 30.39 2011-01-29 09:03:31.000 029 33372.44 304.52 2358.32 30.39 2011-01-29 09:03:32.000 029 33372.58 304.51 2358.29 30.39 2011-01-29 09:03:33.000 029 33372.56 304.55 2358.32 30.39 2011-01-29 09:03:34.000 029 33372.53 304.51 2358.25 30.39 2011-01-29 09:03:35.000 029 33372.54 304.49 2358.20 30.39 2011-01-29 09:03:36.000 029 33372.51 304.50 2358.24 30.39 2011-01-29 09:03:37.000 029 33372.59 304.46 2358.28 30.39 2011-01-29 09:03:38.000 029 33372.59 304.50 2358.17 30.39 2011-01-29 09:03:39.000 029 33372.58 304.53 2358.25 30.39 2011-01-29 09:03:40.000 029 33372.53 304.55 2358.20 30.39 2011-01-29 09:03:41.000 029 33372.56 304.54 2358.24 30.39 2011-01-29 09:03:42.000 029 33372.54 304.53 2358.21 30.39 2011-01-29 09:03:43.000 029 33372.55 304.48 2358.25 30.39 2011-01-29 09:03:44.000 029 33372.57 304.53 2358.28 30.39 2011-01-29 09:03:45.000 029 33372.56 304.60 2358.26 30.39 2011-01-29 09:03:46.000 029 33372.57 304.57 2358.24 30.39 2011-01-29 09:03:47.000 029 33372.57 304.56 2358.19 30.39 2011-01-29 09:03:48.000 029 33372.62 304.57 2358.24 30.39 2011-01-29 09:03:49.000 029 33372.51 304.57 2358.32 30.39 2011-01-29 09:03:50.000 029 33372.64 304.57 2358.27 30.39 2011-01-29 09:03:51.000 029 33372.56 304.59 2358.28 30.39 2011-01-29 09:03:52.000 029 33372.60 304.58 2358.29 30.39 2011-01-29 09:03:53.000 029 33372.61 304.58 2358.26 30.39 2011-01-29 09:03:54.000 029 33372.62 304.58 2358.26 30.39 2011-01-29 09:03:55.000 029 33372.61 304.58 2358.17 30.39 2011-01-29 09:03:56.000 029 33372.58 304.59 2358.20 30.39 2011-01-29 09:03:57.000 029 33372.71 304.56 2358.25 30.39 2011-01-29 09:03:58.000 029 33372.63 304.56 2358.19 30.39 2011-01-29 09:03:59.000 029 33372.72 304.60 2358.21 30.39 2011-01-29 09:04:00.000 029 33372.70 304.63 2358.21 30.39 2011-01-29 09:04:01.000 029 33372.60 304.59 2358.24 30.39 2011-01-29 09:04:02.000 029 33372.63 304.62 2358.18 30.39 2011-01-29 09:04:03.000 029 33372.70 304.59 2358.14 30.39 2011-01-29 09:04:04.000 029 33372.63 304.59 2358.16 30.39 2011-01-29 09:04:05.000 029 33372.60 304.62 2358.26 30.39 2011-01-29 09:04:06.000 029 33372.74 304.62 2358.25 30.39 2011-01-29 09:04:07.000 029 33372.70 304.58 2358.18 30.39 2011-01-29 09:04:08.000 029 33372.68 304.60 2358.24 30.39 2011-01-29 09:04:09.000 029 33372.64 304.60 2358.24 30.39 2011-01-29 09:04:10.000 029 33372.70 304.59 2358.21 30.39 2011-01-29 09:04:11.000 029 33372.76 304.61 2358.18 30.39 2011-01-29 09:04:12.000 029 33372.70 304.64 2358.20 30.39 2011-01-29 09:04:13.000 029 33372.67 304.61 2358.20 30.39 2011-01-29 09:04:14.000 029 33372.70 304.63 2358.27 30.39 2011-01-29 09:04:15.000 029 33372.73 304.65 2358.28 30.39 2011-01-29 09:04:16.000 029 33372.69 304.61 2358.30 30.39 2011-01-29 09:04:17.000 029 33372.72 304.61 2358.25 30.39 2011-01-29 09:04:18.000 029 33372.78 304.69 2358.20 30.39 2011-01-29 09:04:19.000 029 33372.73 304.67 2358.18 30.39 2011-01-29 09:04:20.000 029 33372.80 304.66 2358.25 30.39 2011-01-29 09:04:21.000 029 33372.70 304.64 2358.17 30.39 2011-01-29 09:04:22.000 029 33372.71 304.66 2358.13 30.39 2011-01-29 09:04:23.000 029 33372.79 304.65 2358.26 30.39 2011-01-29 09:04:24.000 029 33372.85 304.68 2358.24 30.39 2011-01-29 09:04:25.000 029 33372.80 304.73 2358.14 30.39 2011-01-29 09:04:26.000 029 33372.78 304.70 2358.31 30.39 2011-01-29 09:04:27.000 029 33372.78 304.71 2358.27 30.39 2011-01-29 09:04:28.000 029 33372.75 304.71 2358.28 30.39 2011-01-29 09:04:29.000 029 33372.81 304.70 2358.18 30.39 2011-01-29 09:04:30.000 029 33372.80 304.72 2358.26 30.39 2011-01-29 09:04:31.000 029 33372.82 304.72 2358.23 30.39 2011-01-29 09:04:32.000 029 33372.89 304.73 2358.21 30.39 2011-01-29 09:04:33.000 029 33372.98 304.68 2358.20 30.39 2011-01-29 09:04:34.000 029 33372.81 304.69 2358.19 30.39 2011-01-29 09:04:35.000 029 33372.89 304.72 2358.24 30.39 2011-01-29 09:04:36.000 029 33372.85 304.75 2358.23 30.39 2011-01-29 09:04:37.000 029 33372.85 304.70 2358.18 30.39 2011-01-29 09:04:38.000 029 33372.79 304.70 2358.18 30.39 2011-01-29 09:04:39.000 029 33372.75 304.74 2358.22 30.39 2011-01-29 09:04:40.000 029 33372.87 304.70 2358.23 30.39 2011-01-29 09:04:41.000 029 33372.86 304.71 2358.24 30.39 2011-01-29 09:04:42.000 029 33372.92 304.72 2358.24 30.39 2011-01-29 09:04:43.000 029 33372.79 304.71 2358.15 30.39 2011-01-29 09:04:44.000 029 33372.92 304.68 2358.20 30.39 2011-01-29 09:04:45.000 029 33372.84 304.72 2358.25 30.39 2011-01-29 09:04:46.000 029 33372.83 304.75 2358.20 30.39 2011-01-29 09:04:47.000 029 33372.83 304.73 2358.21 30.39 2011-01-29 09:04:48.000 029 33372.85 304.78 2358.19 30.39 2011-01-29 09:04:49.000 029 33372.85 304.76 2358.19 30.39 2011-01-29 09:04:50.000 029 33372.86 304.76 2358.15 30.39 2011-01-29 09:04:51.000 029 33372.76 304.77 2358.19 30.39 2011-01-29 09:04:52.000 029 33372.75 304.78 2358.18 30.39 2011-01-29 09:04:53.000 029 33372.85 304.79 2358.15 30.39 2011-01-29 09:04:54.000 029 33372.79 304.83 2358.22 30.39 2011-01-29 09:04:55.000 029 33372.75 304.80 2358.19 30.39 2011-01-29 09:04:56.000 029 33372.79 304.81 2358.25 30.39 2011-01-29 09:04:57.000 029 33372.81 304.85 2358.29 30.39 2011-01-29 09:04:58.000 029 33372.78 304.85 2358.20 30.39 2011-01-29 09:04:59.000 029 33372.85 304.87 2358.28 30.39 2011-01-29 09:05:00.000 029 33372.81 304.90 2358.24 30.39 2011-01-29 09:05:01.000 029 33372.81 304.88 2358.28 30.39 2011-01-29 09:05:02.000 029 33372.78 304.86 2358.22 30.39 2011-01-29 09:05:03.000 029 33372.83 304.87 2358.19 30.39 2011-01-29 09:05:04.000 029 33372.83 304.85 2358.17 30.39 2011-01-29 09:05:05.000 029 33372.82 304.89 2358.24 30.39 2011-01-29 09:05:06.000 029 33372.76 304.81 2358.18 30.39 2011-01-29 09:05:07.000 029 33372.83 304.85 2358.25 30.39 2011-01-29 09:05:08.000 029 33372.84 304.84 2358.20 30.39 2011-01-29 09:05:09.000 029 33372.86 304.82 2358.26 30.39 2011-01-29 09:05:10.000 029 33372.76 304.84 2358.22 30.39 2011-01-29 09:05:11.000 029 33372.81 304.87 2358.23 30.39 2011-01-29 09:05:12.000 029 33372.84 304.86 2358.22 30.39 2011-01-29 09:05:13.000 029 33372.90 304.82 2358.24 30.39 2011-01-29 09:05:14.000 029 33372.81 304.89 2358.22 30.39 2011-01-29 09:05:15.000 029 33372.89 304.88 2358.25 30.39 2011-01-29 09:05:16.000 029 33372.76 304.83 2358.29 30.39 2011-01-29 09:05:17.000 029 33372.82 304.87 2358.11 30.39 2011-01-29 09:05:18.000 029 33372.78 304.87 2358.32 30.39 2011-01-29 09:05:19.000 029 33372.80 304.87 2358.24 30.39 2011-01-29 09:05:20.000 029 33372.83 304.87 2358.26 30.39 2011-01-29 09:05:21.000 029 33372.78 304.85 2358.28 30.39 2011-01-29 09:05:22.000 029 33372.73 304.82 2358.24 30.39 2011-01-29 09:05:23.000 029 33372.81 304.86 2358.26 30.39 2011-01-29 09:05:24.000 029 33372.89 304.91 2358.22 30.39 2011-01-29 09:05:25.000 029 33372.82 304.95 2358.22 30.39 2011-01-29 09:05:26.000 029 33372.89 304.92 2358.19 30.39 2011-01-29 09:05:27.000 029 33372.86 304.88 2358.28 30.39 2011-01-29 09:05:28.000 029 33372.78 304.88 2358.31 30.39 2011-01-29 09:05:29.000 029 33372.80 304.90 2358.36 30.39 2011-01-29 09:05:30.000 029 33372.81 304.93 2358.27 30.39 2011-01-29 09:05:31.000 029 33372.73 304.97 2358.30 30.39 2011-01-29 09:05:32.000 029 33372.83 304.95 2358.33 30.39 2011-01-29 09:05:33.000 029 33372.78 304.96 2358.29 30.39 2011-01-29 09:05:34.000 029 33372.76 304.96 2358.32 30.39 2011-01-29 09:05:35.000 029 33372.83 304.97 2358.18 30.39 2011-01-29 09:05:36.000 029 33372.83 304.95 2358.30 30.39 2011-01-29 09:05:37.000 029 33372.72 304.97 2358.33 30.39 2011-01-29 09:05:38.000 029 33372.80 304.95 2358.28 30.39 2011-01-29 09:05:39.000 029 33372.82 304.99 2358.31 30.39 2011-01-29 09:05:40.000 029 33372.79 304.97 2358.28 30.39 2011-01-29 09:05:41.000 029 33372.76 305.01 2358.35 30.39 2011-01-29 09:05:42.000 029 33372.85 304.96 2358.33 30.39 2011-01-29 09:05:43.000 029 33372.84 304.97 2358.27 30.39 2011-01-29 09:05:44.000 029 33372.80 305.01 2358.28 30.39 2011-01-29 09:05:45.000 029 33372.84 304.96 2358.31 30.39 2011-01-29 09:05:46.000 029 33372.76 304.95 2358.31 30.39 2011-01-29 09:05:47.000 029 33372.85 304.96 2358.28 30.39 2011-01-29 09:05:48.000 029 33372.83 304.97 2358.30 30.39 2011-01-29 09:05:49.000 029 33372.77 304.97 2358.23 30.39 2011-01-29 09:05:50.000 029 33372.78 305.00 2358.29 30.39 2011-01-29 09:05:51.000 029 33372.81 304.99 2358.32 30.39 2011-01-29 09:05:52.000 029 33372.81 304.95 2358.31 30.39 2011-01-29 09:05:53.000 029 33372.83 304.99 2358.25 30.39 2011-01-29 09:05:54.000 029 33372.87 304.97 2358.35 30.39 2011-01-29 09:05:55.000 029 33372.76 305.01 2358.34 30.39 2011-01-29 09:05:56.000 029 33372.74 304.98 2358.40 30.39 2011-01-29 09:05:57.000 029 33372.73 305.07 2358.27 30.39 2011-01-29 09:05:58.000 029 33372.73 304.99 2358.31 30.39 2011-01-29 09:05:59.000 029 33372.85 304.99 2358.39 30.39 2011-01-29 09:06:00.000 029 33372.84 305.05 2358.30 30.39 2011-01-29 09:06:01.000 029 33372.72 305.05 2358.34 30.39 2011-01-29 09:06:02.000 029 33372.88 305.07 2358.35 30.39 2011-01-29 09:06:03.000 029 33372.86 305.08 2358.34 30.39 2011-01-29 09:06:04.000 029 33372.82 305.07 2358.31 30.39 2011-01-29 09:06:05.000 029 33372.78 305.07 2358.38 30.39 2011-01-29 09:06:06.000 029 33372.83 305.11 2358.30 30.39 2011-01-29 09:06:07.000 029 33372.80 305.11 2358.33 30.39 2011-01-29 09:06:08.000 029 33372.80 305.10 2358.37 30.39 2011-01-29 09:06:09.000 029 33372.87 305.12 2358.38 30.39 2011-01-29 09:06:10.000 029 33372.81 305.14 2358.33 30.39 2011-01-29 09:06:11.000 029 33372.86 305.11 2358.28 30.39 2011-01-29 09:06:12.000 029 33372.85 305.07 2358.37 30.39 2011-01-29 09:06:13.000 029 33372.79 305.13 2358.38 30.39 2011-01-29 09:06:14.000 029 33372.89 305.09 2358.35 30.39 2011-01-29 09:06:15.000 029 33372.86 305.07 2358.36 30.39 2011-01-29 09:06:16.000 029 33372.96 305.11 2358.43 30.39 2011-01-29 09:06:17.000 029 33372.91 305.08 2358.39 30.39 2011-01-29 09:06:18.000 029 33372.80 305.12 2358.38 30.39 2011-01-29 09:06:19.000 029 33372.95 305.06 2358.37 30.39 2011-01-29 09:06:20.000 029 33372.81 305.10 2358.35 30.39 2011-01-29 09:06:21.000 029 33372.97 305.07 2358.40 30.39 2011-01-29 09:06:22.000 029 33372.93 305.09 2358.32 30.39 2011-01-29 09:06:23.000 029 33372.90 305.10 2358.24 30.39 2011-01-29 09:06:24.000 029 33372.93 305.10 2358.35 30.39 2011-01-29 09:06:25.000 029 33372.90 305.10 2358.40 30.39 2011-01-29 09:06:26.000 029 33372.99 305.05 2358.26 30.39 2011-01-29 09:06:27.000 029 33372.91 305.09 2358.34 30.39 2011-01-29 09:06:28.000 029 33372.96 305.11 2358.34 30.39 2011-01-29 09:06:29.000 029 33373.00 305.12 2358.35 30.39 2011-01-29 09:06:30.000 029 33373.01 305.11 2358.26 30.39 2011-01-29 09:06:31.000 029 33372.99 305.11 2358.33 30.39 2011-01-29 09:06:32.000 029 33372.81 305.11 2358.42 30.39 2011-01-29 09:06:33.000 029 33373.04 305.11 2358.34 30.39 2011-01-29 09:06:34.000 029 33372.89 305.12 2358.39 30.39 2011-01-29 09:06:35.000 029 33373.02 305.12 2358.29 30.39 2011-01-29 09:06:36.000 029 33372.98 305.10 2358.34 30.39 2011-01-29 09:06:37.000 029 33373.00 305.15 2358.32 30.39 2011-01-29 09:06:38.000 029 33373.01 305.16 2358.38 30.39 2011-01-29 09:06:39.000 029 33372.95 305.09 2358.36 30.39 2011-01-29 09:06:40.000 029 33372.94 305.09 2358.31 30.39 2011-01-29 09:06:41.000 029 33372.99 305.14 2358.31 30.39 2011-01-29 09:06:42.000 029 33373.00 305.12 2358.31 30.39 2011-01-29 09:06:43.000 029 33372.95 305.15 2358.25 30.39 2011-01-29 09:06:44.000 029 33372.98 305.15 2358.27 30.39 2011-01-29 09:06:45.000 029 33372.99 305.17 2358.30 30.39 2011-01-29 09:06:46.000 029 33372.95 305.15 2358.28 30.39 2011-01-29 09:06:47.000 029 33373.06 305.10 2358.25 30.39 2011-01-29 09:06:48.000 029 33373.00 305.15 2358.25 30.39 2011-01-29 09:06:49.000 029 33373.00 305.19 2358.28 30.39 2011-01-29 09:06:50.000 029 33373.04 305.19 2358.37 30.39 2011-01-29 09:06:51.000 029 33373.12 305.17 2358.21 30.39 2011-01-29 09:06:52.000 029 33373.21 305.13 2358.28 30.39 2011-01-29 09:06:53.000 029 33373.10 305.11 2358.28 30.39 2011-01-29 09:06:54.000 029 33373.09 305.15 2358.29 30.39 2011-01-29 09:06:55.000 029 33373.02 305.13 2358.26 30.39 2011-01-29 09:06:56.000 029 33373.03 305.15 2358.29 30.39 2011-01-29 09:06:57.000 029 33373.09 305.13 2358.25 30.39 2011-01-29 09:06:58.000 029 33373.08 305.16 2358.28 30.39 2011-01-29 09:06:59.000 029 33373.07 305.15 2358.26 30.39 2011-01-29 09:07:00.000 029 33373.12 305.14 2358.27 30.39 2011-01-29 09:07:01.000 029 33373.19 305.15 2358.25 30.39 2011-01-29 09:07:02.000 029 33373.22 305.16 2358.31 30.39 2011-01-29 09:07:03.000 029 33373.03 305.07 2358.36 30.39 2011-01-29 09:07:04.000 029 33373.23 305.16 2358.24 30.39 2011-01-29 09:07:05.000 029 33373.08 305.16 2358.27 30.39 2011-01-29 09:07:06.000 029 33373.16 305.15 2358.20 30.39 2011-01-29 09:07:07.000 029 33373.19 305.17 2358.24 30.39 2011-01-29 09:07:08.000 029 33373.14 305.15 2358.26 30.39 2011-01-29 09:07:09.000 029 33373.20 305.16 2358.28 30.39 2011-01-29 09:07:10.000 029 33373.19 305.14 2358.22 30.39 2011-01-29 09:07:11.000 029 33373.18 305.14 2358.24 30.39 2011-01-29 09:07:12.000 029 33373.18 305.17 2358.22 30.39 2011-01-29 09:07:13.000 029 33373.21 305.16 2358.30 30.39 2011-01-29 09:07:14.000 029 33373.16 305.18 2358.34 30.39 2011-01-29 09:07:15.000 029 33373.25 305.14 2358.25 30.39 2011-01-29 09:07:16.000 029 33373.34 305.12 2358.21 30.39 2011-01-29 09:07:17.000 029 33373.19 305.13 2358.20 30.39 2011-01-29 09:07:18.000 029 33373.21 305.17 2358.15 30.39 2011-01-29 09:07:19.000 029 33373.22 305.17 2358.24 30.39 2011-01-29 09:07:20.000 029 33373.22 305.19 2358.26 30.39 2011-01-29 09:07:21.000 029 33373.16 305.18 2358.22 30.39 2011-01-29 09:07:22.000 029 33373.39 305.20 2358.20 30.39 2011-01-29 09:07:23.000 029 33373.22 305.19 2358.11 30.39 2011-01-29 09:07:24.000 029 33373.26 305.19 2358.22 30.39 2011-01-29 09:07:25.000 029 33373.35 305.18 2358.28 30.39 2011-01-29 09:07:26.000 029 33373.40 305.22 2358.19 30.39 2011-01-29 09:07:27.000 029 33373.26 305.20 2358.17 30.39 2011-01-29 09:07:28.000 029 33373.37 305.18 2358.16 30.39 2011-01-29 09:07:29.000 029 33373.26 305.17 2358.16 30.39 2011-01-29 09:07:30.000 029 33373.36 305.21 2358.15 30.39 2011-01-29 09:07:31.000 029 33373.33 305.20 2358.14 30.39 2011-01-29 09:07:32.000 029 33373.23 305.16 2358.17 30.39 2011-01-29 09:07:33.000 029 33373.41 305.18 2358.17 30.39 2011-01-29 09:07:34.000 029 33373.41 305.21 2358.15 30.39 2011-01-29 09:07:35.000 029 33373.35 305.22 2358.18 30.39 2011-01-29 09:07:36.000 029 33373.34 305.22 2358.16 30.39 2011-01-29 09:07:37.000 029 33373.35 305.19 2358.22 30.39 2011-01-29 09:07:38.000 029 33373.39 305.20 2358.20 30.39 2011-01-29 09:07:39.000 029 33373.44 305.24 2358.23 30.39 2011-01-29 09:07:40.000 029 33373.49 305.25 2358.21 30.39 2011-01-29 09:07:41.000 029 33373.42 305.23 2358.18 30.39 2011-01-29 09:07:42.000 029 33373.39 305.24 2358.11 30.39 2011-01-29 09:07:43.000 029 33373.47 305.23 2358.16 30.39 2011-01-29 09:07:44.000 029 33373.47 305.23 2358.13 30.39 2011-01-29 09:07:45.000 029 33373.40 305.28 2358.10 30.39 2011-01-29 09:07:46.000 029 33373.47 305.29 2358.24 30.39 2011-01-29 09:07:47.000 029 33373.38 305.27 2358.13 30.39 2011-01-29 09:07:48.000 029 33373.43 305.26 2358.18 30.39 2011-01-29 09:07:49.000 029 33373.49 305.29 2358.07 30.39 2011-01-29 09:07:50.000 029 33373.48 305.28 2358.09 30.39 2011-01-29 09:07:51.000 029 33373.50 305.26 2358.12 30.39 2011-01-29 09:07:52.000 029 33373.46 305.24 2358.09 30.39 2011-01-29 09:07:53.000 029 33373.35 305.27 2358.12 30.39 2011-01-29 09:07:54.000 029 33373.46 305.27 2358.18 30.39 2011-01-29 09:07:55.000 029 33373.49 305.30 2358.16 30.39 2011-01-29 09:07:56.000 029 33373.43 305.24 2358.09 30.39 2011-01-29 09:07:57.000 029 33373.40 305.34 2358.07 30.39 2011-01-29 09:07:58.000 029 33373.50 305.31 2358.10 30.39 2011-01-29 09:07:59.000 029 33373.40 305.31 2358.06 30.39 2011-01-29 09:08:00.000 029 33373.55 305.29 2358.12 30.39 2011-01-29 09:08:01.000 029 33373.56 305.34 2358.11 30.39 2011-01-29 09:08:02.000 029 33373.51 305.26 2358.10 30.39 2011-01-29 09:08:03.000 029 33373.49 305.31 2358.11 30.39 2011-01-29 09:08:04.000 029 33373.51 305.30 2358.09 30.39 2011-01-29 09:08:05.000 029 33373.56 305.32 2358.04 30.39 2011-01-29 09:08:06.000 029 33373.50 305.31 2358.06 30.39 2011-01-29 09:08:07.000 029 33373.59 305.33 2358.10 30.39 2011-01-29 09:08:08.000 029 33373.56 305.31 2358.15 30.39 2011-01-29 09:08:09.000 029 33373.62 305.26 2358.06 30.39 2011-01-29 09:08:10.000 029 33373.67 305.30 2358.15 30.39 2011-01-29 09:08:11.000 029 33373.60 305.28 2358.04 30.39 2011-01-29 09:08:12.000 029 33373.56 305.28 2358.02 30.39 2011-01-29 09:08:13.000 029 33373.66 305.30 2358.08 30.39 2011-01-29 09:08:14.000 029 33373.65 305.28 2358.10 30.39 2011-01-29 09:08:15.000 029 33373.60 305.29 2358.03 30.39 2011-01-29 09:08:16.000 029 33373.68 305.29 2358.01 30.39 2011-01-29 09:08:17.000 029 33373.71 305.26 2357.95 30.39 2011-01-29 09:08:18.000 029 33373.69 305.28 2358.02 30.39 2011-01-29 09:08:19.000 029 33373.67 305.27 2357.96 30.39 2011-01-29 09:08:20.000 029 33373.60 305.27 2358.03 30.39 2011-01-29 09:08:21.000 029 33373.71 305.24 2358.06 30.39 2011-01-29 09:08:22.000 029 33373.75 305.30 2358.07 30.39 2011-01-29 09:08:23.000 029 33373.70 305.27 2358.13 30.39 2011-01-29 09:08:24.000 029 33373.63 305.28 2358.03 30.39 2011-01-29 09:08:25.000 029 33373.63 305.27 2358.05 30.39 2011-01-29 09:08:26.000 029 33373.67 305.35 2358.06 30.39 2011-01-29 09:08:27.000 029 33373.68 305.32 2358.07 30.39 2011-01-29 09:08:28.000 029 33373.79 305.30 2358.07 30.39 2011-01-29 09:08:29.000 029 33373.72 305.29 2358.06 30.39 2011-01-29 09:08:30.000 029 33373.75 305.26 2358.06 30.39 2011-01-29 09:08:31.000 029 33373.77 305.35 2357.99 30.39 2011-01-29 09:08:32.000 029 33373.68 305.29 2358.01 30.39 2011-01-29 09:08:33.000 029 33373.78 305.31 2358.06 30.39 2011-01-29 09:08:34.000 029 33373.78 305.29 2358.07 30.39 2011-01-29 09:08:35.000 029 33373.84 305.29 2357.99 30.39 2011-01-29 09:08:36.000 029 33373.83 305.33 2358.07 30.39 2011-01-29 09:08:37.000 029 33373.82 305.30 2358.00 30.39 2011-01-29 09:08:38.000 029 33373.80 305.31 2358.00 30.39 2011-01-29 09:08:39.000 029 33373.82 305.29 2357.96 30.39 2011-01-29 09:08:40.000 029 33373.80 305.28 2357.99 30.39 2011-01-29 09:08:41.000 029 33373.81 305.27 2358.02 30.39 2011-01-29 09:08:42.000 029 33373.90 305.31 2358.01 30.39 2011-01-29 09:08:43.000 029 33373.88 305.31 2358.05 30.39 2011-01-29 09:08:44.000 029 33373.94 305.31 2358.13 30.39 2011-01-29 09:08:45.000 029 33373.92 305.29 2358.00 30.39 2011-01-29 09:08:46.000 029 33373.89 305.33 2357.96 30.39 2011-01-29 09:08:47.000 029 33373.93 305.33 2357.99 30.39 2011-01-29 09:08:48.000 029 33373.94 305.30 2358.04 30.39 2011-01-29 09:08:49.000 029 33373.90 305.33 2357.96 30.39 2011-01-29 09:08:50.000 029 33373.99 305.31 2357.97 30.39 2011-01-29 09:08:51.000 029 33374.00 305.28 2357.99 30.39 2011-01-29 09:08:52.000 029 33374.06 305.36 2357.89 30.39 2011-01-29 09:08:53.000 029 33374.03 305.32 2357.91 30.39 2011-01-29 09:08:54.000 029 33373.98 305.32 2357.97 30.39 2011-01-29 09:08:55.000 029 33374.00 305.30 2357.99 30.39 2011-01-29 09:08:56.000 029 33374.03 305.32 2357.93 30.39 2011-01-29 09:08:57.000 029 33373.91 305.31 2357.96 30.39 2011-01-29 09:08:58.000 029 33373.99 305.33 2357.90 30.39 2011-01-29 09:08:59.000 029 33373.95 305.30 2357.88 30.39 2011-01-29 09:09:00.000 029 33373.97 305.32 2357.95 30.39 2011-01-29 09:09:01.000 029 33373.96 305.27 2357.86 30.39 2011-01-29 09:09:02.000 029 33374.02 305.31 2357.92 30.39 2011-01-29 09:09:03.000 029 33374.02 305.38 2357.95 30.39 2011-01-29 09:09:04.000 029 33374.04 305.31 2357.95 30.39 2011-01-29 09:09:05.000 029 33374.02 305.32 2357.96 30.39 2011-01-29 09:09:06.000 029 33373.96 305.37 2357.86 30.39 2011-01-29 09:09:07.000 029 33373.99 305.36 2357.85 30.39 2011-01-29 09:09:08.000 029 33374.01 305.38 2357.85 30.39 2011-01-29 09:09:09.000 029 33373.93 305.38 2357.96 30.39 2011-01-29 09:09:10.000 029 33374.03 305.34 2357.91 30.39 2011-01-29 09:09:11.000 029 33374.03 305.34 2357.92 30.39 2011-01-29 09:09:12.000 029 33374.00 305.35 2357.90 30.39 2011-01-29 09:09:13.000 029 33374.04 305.37 2357.92 30.39 2011-01-29 09:09:14.000 029 33374.00 305.38 2357.95 30.39 2011-01-29 09:09:15.000 029 33373.96 305.41 2357.94 30.39 2011-01-29 09:09:16.000 029 33373.99 305.42 2357.89 30.39 2011-01-29 09:09:17.000 029 33373.96 305.39 2357.88 30.39 2011-01-29 09:09:18.000 029 33374.05 305.37 2357.87 30.39 2011-01-29 09:09:19.000 029 33374.06 305.41 2357.94 30.39 2011-01-29 09:09:20.000 029 33374.13 305.38 2357.85 30.39 2011-01-29 09:09:21.000 029 33374.01 305.40 2357.90 30.39 2011-01-29 09:09:22.000 029 33374.00 305.40 2357.83 30.39 2011-01-29 09:09:23.000 029 33374.04 305.40 2357.84 30.39 2011-01-29 09:09:24.000 029 33374.11 305.39 2357.91 30.39 2011-01-29 09:09:25.000 029 33374.01 305.39 2357.88 30.39 2011-01-29 09:09:26.000 029 33373.99 305.45 2357.89 30.39 2011-01-29 09:09:27.000 029 33374.21 305.39 2357.84 30.39 2011-01-29 09:09:28.000 029 33374.06 305.41 2357.76 30.39 2011-01-29 09:09:29.000 029 33374.04 305.41 2357.76 30.39 2011-01-29 09:09:30.000 029 33374.10 305.42 2357.86 30.39 2011-01-29 09:09:31.000 029 33374.12 305.42 2357.86 30.39 2011-01-29 09:09:32.000 029 33374.01 305.38 2357.88 30.39 2011-01-29 09:09:33.000 029 33374.08 305.39 2357.85 30.39 2011-01-29 09:09:34.000 029 33374.10 305.39 2357.89 30.39 2011-01-29 09:09:35.000 029 33374.04 305.38 2357.89 30.39 2011-01-29 09:09:36.000 029 33374.04 305.47 2357.95 30.39 2011-01-29 09:09:37.000 029 33374.03 305.42 2357.84 30.39 2011-01-29 09:09:38.000 029 33374.01 305.38 2357.86 30.39 2011-01-29 09:09:39.000 029 33374.11 305.44 2357.79 30.39 2011-01-29 09:09:40.000 029 33374.08 305.39 2357.83 30.39 2011-01-29 09:09:41.000 029 33374.03 305.41 2357.86 30.39 2011-01-29 09:09:42.000 029 33374.04 305.40 2357.88 30.39 2011-01-29 09:09:43.000 029 33374.09 305.36 2357.83 30.39 2011-01-29 09:09:44.000 029 33374.11 305.44 2357.84 30.39 2011-01-29 09:09:45.000 029 33374.00 305.41 2357.88 30.39 2011-01-29 09:09:46.000 029 33374.17 305.39 2357.84 30.39 2011-01-29 09:09:47.000 029 33374.13 305.40 2357.78 30.39 2011-01-29 09:09:48.000 029 33374.17 305.44 2357.89 30.39 2011-01-29 09:09:49.000 029 33374.06 305.47 2357.85 30.39 2011-01-29 09:09:50.000 029 33374.18 305.46 2357.89 30.39 2011-01-29 09:09:51.000 029 33374.11 305.45 2357.81 30.39 2011-01-29 09:09:52.000 029 33374.10 305.50 2357.83 30.39 2011-01-29 09:09:53.000 029 33374.06 305.48 2357.75 30.39 2011-01-29 09:09:54.000 029 33374.17 305.46 2357.83 30.39 2011-01-29 09:09:55.000 029 33374.13 305.46 2357.78 30.39 2011-01-29 09:09:56.000 029 33374.18 305.49 2357.83 30.39 2011-01-29 09:09:57.000 029 33374.07 305.48 2357.89 30.39 2011-01-29 09:09:58.000 029 33374.20 305.50 2357.89 30.39 2011-01-29 09:09:59.000 029 33374.16 305.50 2357.87 30.39 2011-01-29 09:10:00.000 029 33374.22 305.51 2357.88 30.39 2011-01-29 09:10:01.000 029 33374.11 305.48 2357.86 30.39 2011-01-29 09:10:02.000 029 33374.18 305.49 2357.92 30.39 2011-01-29 09:10:03.000 029 33374.04 305.44 2357.88 30.39 2011-01-29 09:10:04.000 029 33374.24 305.46 2357.85 30.39 2011-01-29 09:10:05.000 029 33374.15 305.46 2357.89 30.39 2011-01-29 09:10:06.000 029 33374.15 305.50 2357.83 30.39 2011-01-29 09:10:07.000 029 33374.16 305.49 2357.90 30.39 2011-01-29 09:10:08.000 029 33374.11 305.48 2357.94 30.39 2011-01-29 09:10:09.000 029 33374.04 305.48 2357.86 30.39 2011-01-29 09:10:10.000 029 33374.20 305.47 2357.86 30.39 2011-01-29 09:10:11.000 029 33374.13 305.48 2357.85 30.39 2011-01-29 09:10:12.000 029 33374.13 305.54 2357.88 30.39 2011-01-29 09:10:13.000 029 33374.19 305.49 2357.88 30.39 2011-01-29 09:10:14.000 029 33374.26 305.48 2357.81 30.39 2011-01-29 09:10:15.000 029 33374.15 305.51 2357.84 30.39 2011-01-29 09:10:16.000 029 33374.27 305.55 2357.77 30.39 2011-01-29 09:10:17.000 029 33374.10 305.54 2357.77 30.39 2011-01-29 09:10:18.000 029 33374.19 305.50 2357.87 30.39 2011-01-29 09:10:19.000 029 33374.21 305.55 2357.88 30.39 2011-01-29 09:10:20.000 029 33374.28 305.51 2357.86 30.39 2011-01-29 09:10:21.000 029 33374.18 305.56 2357.89 30.39 2011-01-29 09:10:22.000 029 33374.21 305.54 2357.82 30.39 2011-01-29 09:10:23.000 029 33374.15 305.53 2357.87 30.39 2011-01-29 09:10:24.000 029 33374.21 305.57 2357.88 30.39 2011-01-29 09:10:25.000 029 33374.21 305.55 2357.91 30.39 2011-01-29 09:10:26.000 029 33374.15 305.54 2357.78 30.39 2011-01-29 09:10:27.000 029 33374.18 305.52 2357.77 30.39 2011-01-29 09:10:28.000 029 33374.18 305.50 2357.84 30.39 2011-01-29 09:10:29.000 029 33374.28 305.53 2357.82 30.39 2011-01-29 09:10:30.000 029 33374.22 305.55 2357.85 30.39 2011-01-29 09:10:31.000 029 33374.19 305.55 2357.79 30.39 2011-01-29 09:10:32.000 029 33374.17 305.62 2357.88 30.39 2011-01-29 09:10:33.000 029 33374.27 305.57 2357.87 30.39 2011-01-29 09:10:34.000 029 33374.22 305.57 2357.87 30.39 2011-01-29 09:10:35.000 029 33374.21 305.58 2357.85 30.39 2011-01-29 09:10:36.000 029 33374.21 305.56 2357.85 30.39 2011-01-29 09:10:37.000 029 33374.24 305.61 2357.87 30.39 2011-01-29 09:10:38.000 029 33374.25 305.60 2357.77 30.39 2011-01-29 09:10:39.000 029 33374.21 305.58 2357.89 30.39 2011-01-29 09:10:40.000 029 33374.22 305.58 2357.83 30.39 2011-01-29 09:10:41.000 029 33374.26 305.57 2357.86 30.39 2011-01-29 09:10:42.000 029 33374.22 305.58 2357.81 30.39 2011-01-29 09:10:43.000 029 33374.32 305.63 2357.85 30.39 2011-01-29 09:10:44.000 029 33374.25 305.60 2357.84 30.39 2011-01-29 09:10:45.000 029 33374.21 305.61 2357.86 30.39 2011-01-29 09:10:46.000 029 33374.24 305.61 2357.88 30.39 2011-01-29 09:10:47.000 029 33374.24 305.59 2357.85 30.39 2011-01-29 09:10:48.000 029 33374.22 305.61 2357.88 30.39 2011-01-29 09:10:49.000 029 33374.24 305.65 2357.90 30.39 2011-01-29 09:10:50.000 029 33374.28 305.61 2357.88 30.39 2011-01-29 09:10:51.000 029 33374.25 305.62 2357.85 30.39 2011-01-29 09:10:52.000 029 33374.24 305.62 2357.81 30.39 2011-01-29 09:10:53.000 029 33374.20 305.64 2357.86 30.39 2011-01-29 09:10:54.000 029 33374.25 305.65 2357.84 30.39 2011-01-29 09:10:55.000 029 33374.30 305.64 2357.85 30.39 2011-01-29 09:10:56.000 029 33374.31 305.65 2357.94 30.39 2011-01-29 09:10:57.000 029 33374.32 305.64 2357.86 30.39 2011-01-29 09:10:58.000 029 33374.26 305.66 2357.86 30.39 2011-01-29 09:10:59.000 029 33374.35 305.66 2357.86 30.39 2011-01-29 09:11:00.000 029 33374.36 305.60 2357.82 30.39 2011-01-29 09:11:01.000 029 33374.32 305.63 2357.97 30.39 2011-01-29 09:11:02.000 029 33374.34 305.63 2357.81 30.39 2011-01-29 09:11:03.000 029 33374.33 305.60 2357.78 30.39 2011-01-29 09:11:04.000 029 33374.41 305.63 2357.81 30.39 2011-01-29 09:11:05.000 029 33374.32 305.61 2357.82 30.39 2011-01-29 09:11:06.000 029 33374.33 305.64 2357.85 30.39 2011-01-29 09:11:07.000 029 33374.29 305.57 2357.86 30.39 2011-01-29 09:11:08.000 029 33374.27 305.61 2357.86 30.39 2011-01-29 09:11:09.000 029 33374.44 305.60 2357.81 30.39 2011-01-29 09:11:10.000 029 33374.37 305.62 2357.84 30.39 2011-01-29 09:11:11.000 029 33374.39 305.66 2357.82 30.38 2011-01-29 09:11:12.000 029 33374.44 305.62 2357.81 30.39 2011-01-29 09:11:13.000 029 33374.36 305.61 2357.85 30.39 2011-01-29 09:11:14.000 029 33374.40 305.58 2357.79 30.38 2011-01-29 09:11:15.000 029 33374.45 305.59 2357.83 30.38 2011-01-29 09:11:16.000 029 33374.46 305.65 2357.86 30.38 2011-01-29 09:11:17.000 029 33374.40 305.63 2357.82 30.38 2011-01-29 09:11:18.000 029 33374.39 305.61 2357.70 30.38 2011-01-29 09:11:19.000 029 33374.49 305.61 2357.84 30.38 2011-01-29 09:11:20.000 029 33374.39 305.61 2357.81 30.38 2011-01-29 09:11:21.000 029 33374.43 305.65 2357.81 30.38 2011-01-29 09:11:22.000 029 33374.43 305.66 2357.69 30.38 2011-01-29 09:11:23.000 029 33374.44 305.63 2357.71 30.38 2011-01-29 09:11:24.000 029 33374.47 305.59 2357.75 30.38 2011-01-29 09:11:25.000 029 33374.49 305.61 2357.80 30.38 2011-01-29 09:11:26.000 029 33374.46 305.66 2357.77 30.38 2011-01-29 09:11:27.000 029 33374.50 305.66 2357.82 30.38 2011-01-29 09:11:28.000 029 33374.64 305.60 2357.76 30.38 2011-01-29 09:11:29.000 029 33374.52 305.63 2357.73 30.38 2011-01-29 09:11:30.000 029 33374.50 305.63 2357.73 30.38 2011-01-29 09:11:31.000 029 33374.62 305.65 2357.79 30.38 2011-01-29 09:11:32.000 029 33374.53 305.64 2357.79 30.38 2011-01-29 09:11:33.000 029 33374.52 305.62 2357.79 30.38 2011-01-29 09:11:34.000 029 33374.57 305.61 2357.72 30.38 2011-01-29 09:11:35.000 029 33374.64 305.60 2357.70 30.38 2011-01-29 09:11:36.000 029 33374.64 305.63 2357.72 30.38 2011-01-29 09:11:37.000 029 33374.64 305.65 2357.74 30.38 2011-01-29 09:11:38.000 029 33374.58 305.64 2357.85 30.38 2011-01-29 09:11:39.000 029 33374.67 305.64 2357.80 30.38 2011-01-29 09:11:40.000 029 33374.67 305.70 2357.72 30.38 2011-01-29 09:11:41.000 029 33374.64 305.70 2357.82 30.38 2011-01-29 09:11:42.000 029 33374.68 305.66 2357.75 30.38 2011-01-29 09:11:43.000 029 33374.66 305.64 2357.79 30.38 2011-01-29 09:11:44.000 029 33374.61 305.67 2357.70 30.38 2011-01-29 09:11:45.000 029 33374.68 305.67 2357.75 30.38 2011-01-29 09:11:46.000 029 33374.68 305.62 2357.81 30.38 2011-01-29 09:11:47.000 029 33374.71 305.61 2357.75 30.38 2011-01-29 09:11:48.000 029 33374.65 305.64 2357.73 30.38 2011-01-29 09:11:49.000 029 33374.72 305.65 2357.76 30.38 2011-01-29 09:11:50.000 029 33374.67 305.63 2357.72 30.38 2011-01-29 09:11:51.000 029 33374.69 305.67 2357.68 30.38 2011-01-29 09:11:52.000 029 33374.69 305.65 2357.78 30.38 2011-01-29 09:11:53.000 029 33374.64 305.64 2357.85 30.38 2011-01-29 09:11:54.000 029 33374.75 305.64 2357.66 30.38 2011-01-29 09:11:55.000 029 33374.80 305.66 2357.70 30.38 2011-01-29 09:11:56.000 029 33374.90 305.67 2357.79 30.38 2011-01-29 09:11:57.000 029 33374.84 305.64 2357.83 30.38 2011-01-29 09:11:58.000 029 33374.80 305.69 2357.73 30.38 2011-01-29 09:11:59.000 029 33374.78 305.70 2357.70 30.38 2011-01-29 09:12:00.000 029 33374.81 305.70 2357.66 30.38 2011-01-29 09:12:01.000 029 33374.79 305.67 2357.63 30.38 2011-01-29 09:12:02.000 029 33374.68 305.67 2357.73 30.38 2011-01-29 09:12:03.000 029 33374.78 305.67 2357.68 30.38 2011-01-29 09:12:04.000 029 33374.81 305.72 2357.61 30.38 2011-01-29 09:12:05.000 029 33374.80 305.68 2357.63 30.38 2011-01-29 09:12:06.000 029 33374.82 305.73 2357.69 30.38 2011-01-29 09:12:07.000 029 33374.86 305.66 2357.63 30.38 2011-01-29 09:12:08.000 029 33374.80 305.70 2357.65 30.38 2011-01-29 09:12:09.000 029 33374.89 305.68 2357.57 30.38 2011-01-29 09:12:10.000 029 33374.90 305.69 2357.72 30.38 2011-01-29 09:12:11.000 029 33374.85 305.67 2357.65 30.38 2011-01-29 09:12:12.000 029 33374.85 305.74 2357.59 30.38 2011-01-29 09:12:13.000 029 33374.84 305.64 2357.62 30.38 2011-01-29 09:12:14.000 029 33374.87 305.70 2357.57 30.38 2011-01-29 09:12:15.000 029 33374.87 305.72 2357.56 30.38 2011-01-29 09:12:16.000 029 33374.93 305.69 2357.57 30.38 2011-01-29 09:12:17.000 029 33374.86 305.69 2357.57 30.38 2011-01-29 09:12:18.000 029 33374.93 305.69 2357.56 30.38 2011-01-29 09:12:19.000 029 33374.83 305.72 2357.63 30.38 2011-01-29 09:12:20.000 029 33374.91 305.70 2357.66 30.38 2011-01-29 09:12:21.000 029 33374.86 305.76 2357.60 30.38 2011-01-29 09:12:22.000 029 33374.88 305.75 2357.67 30.38 2011-01-29 09:12:23.000 029 33374.84 305.73 2357.70 30.38 2011-01-29 09:12:24.000 029 33374.94 305.74 2357.59 30.38 2011-01-29 09:12:25.000 029 33374.90 305.68 2357.57 30.38 2011-01-29 09:12:26.000 029 33374.87 305.72 2357.63 30.38 2011-01-29 09:12:27.000 029 33374.96 305.72 2357.61 30.38 2011-01-29 09:12:28.000 029 33374.89 305.73 2357.59 30.38 2011-01-29 09:12:29.000 029 33374.91 305.71 2357.59 30.38 2011-01-29 09:12:30.000 029 33374.87 305.75 2357.68 30.38 2011-01-29 09:12:31.000 029 33374.93 305.71 2357.67 30.38 2011-01-29 09:12:32.000 029 33374.96 305.79 2357.64 30.38 2011-01-29 09:12:33.000 029 33374.95 305.79 2357.60 30.38 2011-01-29 09:12:34.000 029 33375.00 305.75 2357.70 30.38 2011-01-29 09:12:35.000 029 33374.94 305.80 2357.65 30.38 2011-01-29 09:12:36.000 029 33374.96 305.80 2357.69 30.38 2011-01-29 09:12:37.000 029 33374.84 305.83 2357.60 30.38 2011-01-29 09:12:38.000 029 33374.91 305.82 2357.59 30.38 2011-01-29 09:12:39.000 029 33374.92 305.78 2357.70 30.38 2011-01-29 09:12:40.000 029 33374.96 305.79 2357.66 30.38 2011-01-29 09:12:41.000 029 33374.94 305.75 2357.66 30.38 2011-01-29 09:12:42.000 029 33375.03 305.77 2357.72 30.38 2011-01-29 09:12:43.000 029 33374.96 305.81 2357.57 30.38 2011-01-29 09:12:44.000 029 33374.99 305.82 2357.62 30.38 2011-01-29 09:12:45.000 029 33374.99 305.77 2357.65 30.38 2011-01-29 09:12:46.000 029 33374.94 305.80 2357.62 30.38 2011-01-29 09:12:47.000 029 33374.94 305.80 2357.62 30.38 2011-01-29 09:12:48.000 029 33375.00 305.79 2357.61 30.38 2011-01-29 09:12:49.000 029 33374.94 305.77 2357.64 30.38 2011-01-29 09:12:50.000 029 33374.99 305.81 2357.64 30.38 2011-01-29 09:12:51.000 029 33375.06 305.81 2357.65 30.38 2011-01-29 09:12:52.000 029 33375.08 305.78 2357.59 30.38 2011-01-29 09:12:53.000 029 33375.02 305.81 2357.50 30.38 2011-01-29 09:12:54.000 029 33375.06 305.81 2357.54 30.38 2011-01-29 09:12:55.000 029 33375.09 305.80 2357.66 30.38 2011-01-29 09:12:56.000 029 33375.15 305.84 2357.63 30.38 2011-01-29 09:12:57.000 029 33375.01 305.84 2357.60 30.38 2011-01-29 09:12:58.000 029 33375.05 305.85 2357.64 30.38 2011-01-29 09:12:59.000 029 33375.02 305.82 2357.57 30.38 2011-01-29 09:13:00.000 029 33375.10 305.83 2357.51 30.38 2011-01-29 09:13:01.000 029 33375.05 305.87 2357.62 30.38 2011-01-29 09:13:02.000 029 33375.07 305.80 2357.65 30.38 2011-01-29 09:13:03.000 029 33375.06 305.84 2357.59 30.38 2011-01-29 09:13:04.000 029 33375.07 305.84 2357.62 30.38 2011-01-29 09:13:05.000 029 33375.00 305.83 2357.64 30.38 2011-01-29 09:13:06.000 029 33375.12 305.85 2357.55 30.38 2011-01-29 09:13:07.000 029 33375.16 305.84 2357.44 30.38 2011-01-29 09:13:08.000 029 33375.17 305.87 2357.55 30.38 2011-01-29 09:13:09.000 029 33375.08 305.87 2357.54 30.38 2011-01-29 09:13:10.000 029 33375.03 305.85 2357.55 30.38 2011-01-29 09:13:11.000 029 33375.02 305.88 2357.55 30.38 2011-01-29 09:13:12.000 029 33375.11 305.87 2357.54 30.38 2011-01-29 09:13:13.000 029 33375.10 305.88 2357.54 30.38 2011-01-29 09:13:14.000 029 33375.09 305.93 2357.55 30.38 2011-01-29 09:13:15.000 029 33375.10 305.90 2357.55 30.38 2011-01-29 09:13:16.000 029 33375.10 305.91 2357.57 30.38 2011-01-29 09:13:17.000 029 33374.97 305.91 2357.60 30.38 2011-01-29 09:13:18.000 029 33375.13 305.88 2357.52 30.38 2011-01-29 09:13:19.000 029 33375.12 305.92 2357.49 30.38 2011-01-29 09:13:20.000 029 33375.09 305.95 2357.52 30.38 2011-01-29 09:13:21.000 029 33375.10 305.89 2357.57 30.38 2011-01-29 09:13:22.000 029 33375.08 305.97 2357.55 30.38 2011-01-29 09:13:23.000 029 33375.05 305.95 2357.57 30.38 2011-01-29 09:13:24.000 029 33375.10 305.92 2357.60 30.38 2011-01-29 09:13:25.000 029 33375.15 305.96 2357.59 30.38 2011-01-29 09:13:26.000 029 33375.18 305.96 2357.58 30.38 2011-01-29 09:13:27.000 029 33375.17 305.94 2357.64 30.38 2011-01-29 09:13:28.000 029 33375.19 305.97 2357.57 30.38 2011-01-29 09:13:29.000 029 33375.12 305.96 2357.61 30.38 2011-01-29 09:13:30.000 029 33375.13 305.93 2357.63 30.38 2011-01-29 09:13:31.000 029 33375.14 305.93 2357.61 30.38 2011-01-29 09:13:32.000 029 33375.09 305.94 2357.58 30.38 2011-01-29 09:13:33.000 029 33375.14 305.96 2357.56 30.38 2011-01-29 09:13:34.000 029 33375.19 305.92 2357.61 30.38 2011-01-29 09:13:35.000 029 33375.17 305.93 2357.61 30.38 2011-01-29 09:13:36.000 029 33375.16 305.94 2357.79 30.38 2011-01-29 09:13:37.000 029 33375.24 305.92 2357.68 30.38 2011-01-29 09:13:38.000 029 33375.14 305.97 2357.62 30.38 2011-01-29 09:13:39.000 029 33375.11 305.97 2357.60 30.38 2011-01-29 09:13:40.000 029 33375.24 306.02 2357.64 30.38 2011-01-29 09:13:41.000 029 33375.28 305.98 2357.65 30.38 2011-01-29 09:13:42.000 029 33375.21 305.96 2357.56 30.38 2011-01-29 09:13:43.000 029 33375.16 306.02 2357.56 30.38 2011-01-29 09:13:44.000 029 33375.21 305.98 2357.69 30.38 2011-01-29 09:13:45.000 029 33375.29 306.00 2357.61 30.38 2011-01-29 09:13:46.000 029 33375.29 305.99 2357.59 30.38 2011-01-29 09:13:47.000 029 33375.19 305.97 2357.59 30.38 2011-01-29 09:13:48.000 029 33375.21 305.99 2357.61 30.38 2011-01-29 09:13:49.000 029 33375.21 306.01 2357.52 30.38 2011-01-29 09:13:50.000 029 33375.18 306.01 2357.63 30.38 2011-01-29 09:13:51.000 029 33375.13 306.01 2357.62 30.38 2011-01-29 09:13:52.000 029 33375.19 306.06 2357.58 30.38 2011-01-29 09:13:53.000 029 33375.19 306.06 2357.55 30.38 2011-01-29 09:13:54.000 029 33375.24 306.04 2357.63 30.38 2011-01-29 09:13:55.000 029 33375.22 306.02 2357.61 30.38 2011-01-29 09:13:56.000 029 33375.26 306.02 2357.68 30.38 2011-01-29 09:13:57.000 029 33375.17 306.07 2357.70 30.38 2011-01-29 09:13:58.000 029 33375.25 306.06 2357.62 30.38 2011-01-29 09:13:59.000 029 33375.11 306.02 2357.61 30.38 2011-01-29 09:14:00.000 029 33375.14 306.04 2357.68 30.38 2011-01-29 09:14:01.000 029 33375.29 306.12 2357.59 30.38 2011-01-29 09:14:02.000 029 33375.24 306.08 2357.68 30.38 2011-01-29 09:14:03.000 029 33375.12 306.05 2357.66 30.38 2011-01-29 09:14:04.000 029 33375.31 306.10 2357.65 30.38 2011-01-29 09:14:05.000 029 33375.22 306.08 2357.66 30.38 2011-01-29 09:14:06.000 029 33375.15 306.10 2357.70 30.38 2011-01-29 09:14:07.000 029 33375.28 306.08 2357.60 30.38 2011-01-29 09:14:08.000 029 33375.17 306.06 2357.73 30.38 2011-01-29 09:14:09.000 029 33375.25 306.12 2357.64 30.38 2011-01-29 09:14:10.000 029 33375.22 306.12 2357.72 30.38 2011-01-29 09:14:11.000 029 33375.18 306.10 2357.72 30.38 2011-01-29 09:14:12.000 029 33375.17 306.15 2357.66 30.38 2011-01-29 09:14:13.000 029 33375.24 306.10 2357.73 30.38 2011-01-29 09:14:14.000 029 33375.30 306.11 2357.71 30.38 2011-01-29 09:14:15.000 029 33375.24 306.12 2357.74 30.38 2011-01-29 09:14:16.000 029 33375.25 306.13 2357.68 30.38 2011-01-29 09:14:17.000 029 33375.36 306.14 2357.66 30.38 2011-01-29 09:14:18.000 029 33375.19 306.12 2357.75 30.38 2011-01-29 09:14:19.000 029 33375.32 306.15 2357.64 30.38 2011-01-29 09:14:20.000 029 33375.43 306.13 2357.64 30.38 2011-01-29 09:14:21.000 029 33375.34 306.13 2357.75 30.38 2011-01-29 09:14:22.000 029 33375.42 306.15 2357.59 30.38 2011-01-29 09:14:23.000 029 33375.41 306.12 2357.61 30.38 2011-01-29 09:14:24.000 029 33375.29 306.14 2357.73 30.38 2011-01-29 09:14:25.000 029 33375.37 306.10 2357.70 30.38 2011-01-29 09:14:26.000 029 33375.31 306.14 2357.62 30.38 2011-01-29 09:14:27.000 029 33375.47 306.09 2357.61 30.38 2011-01-29 09:14:28.000 029 33375.42 306.09 2357.67 30.38 2011-01-29 09:14:29.000 029 33375.43 306.08 2357.65 30.38 2011-01-29 09:14:30.000 029 33375.43 306.08 2357.57 30.38 2011-01-29 09:14:31.000 029 33375.40 306.10 2357.62 30.38 2011-01-29 09:14:32.000 029 33375.36 306.12 2357.63 30.38 2011-01-29 09:14:33.000 029 33375.37 306.06 2357.60 30.38 2011-01-29 09:14:34.000 029 33375.52 306.15 2357.65 30.38 2011-01-29 09:14:35.000 029 33375.41 306.15 2357.64 30.38 2011-01-29 09:14:36.000 029 33375.44 306.12 2357.59 30.38 2011-01-29 09:14:37.000 029 33375.50 306.12 2357.63 30.38 2011-01-29 09:14:38.000 029 33375.47 306.17 2357.61 30.38 2011-01-29 09:14:39.000 029 33375.47 306.17 2357.59 30.38 2011-01-29 09:14:40.000 029 33375.52 306.13 2357.58 30.38 2011-01-29 09:14:41.000 029 33375.45 306.11 2357.61 30.38 2011-01-29 09:14:42.000 029 33375.50 306.15 2357.60 30.38 2011-01-29 09:14:43.000 029 33375.49 306.14 2357.58 30.38 2011-01-29 09:14:44.000 029 33375.39 306.18 2357.60 30.38 2011-01-29 09:14:45.000 029 33375.49 306.12 2357.64 30.38 2011-01-29 09:14:46.000 029 33375.44 306.16 2357.55 30.38 2011-01-29 09:14:47.000 029 33375.42 306.13 2357.55 30.38 2011-01-29 09:14:48.000 029 33375.52 306.16 2357.66 30.38 2011-01-29 09:14:49.000 029 33375.47 306.17 2357.57 30.38 2011-01-29 09:14:50.000 029 33375.50 306.18 2357.59 30.38 2011-01-29 09:14:51.000 029 33375.47 306.19 2357.64 30.38 2011-01-29 09:14:52.000 029 33375.51 306.17 2357.57 30.38 2011-01-29 09:14:53.000 029 33375.52 306.17 2357.66 30.38 2011-01-29 09:14:54.000 029 33375.52 306.19 2357.61 30.38 2011-01-29 09:14:55.000 029 33375.45 306.19 2357.60 30.38 2011-01-29 09:14:56.000 029 33375.47 306.21 2357.63 30.38 2011-01-29 09:14:57.000 029 33375.58 306.19 2357.60 30.38 2011-01-29 09:14:58.000 029 33375.56 306.21 2357.62 30.38 2011-01-29 09:14:59.000 029 33375.53 306.22 2357.55 30.38 2011-01-29 09:15:00.000 029 33375.54 306.25 2357.59 30.38 2011-01-29 09:15:01.000 029 33375.54 306.21 2357.64 30.38 2011-01-29 09:15:02.000 029 33375.58 306.21 2357.49 30.38 2011-01-29 09:15:03.000 029 33375.60 306.23 2357.66 30.38 2011-01-29 09:15:04.000 029 33375.59 306.20 2357.62 30.38 2011-01-29 09:15:05.000 029 33375.50 306.23 2357.62 30.38 2011-01-29 09:15:06.000 029 33375.59 306.20 2357.65 30.38 2011-01-29 09:15:07.000 029 33375.55 306.22 2357.68 30.38 2011-01-29 09:15:08.000 029 33375.62 306.20 2357.65 30.38 2011-01-29 09:15:09.000 029 33375.59 306.22 2357.66 30.38 2011-01-29 09:15:10.000 029 33375.65 306.25 2357.64 30.38 2011-01-29 09:15:11.000 029 33375.61 306.22 2357.68 30.38 2011-01-29 09:15:12.000 029 33375.61 306.22 2357.54 30.38 2011-01-29 09:15:13.000 029 33375.59 306.21 2357.60 30.38 2011-01-29 09:15:14.000 029 33375.62 306.21 2357.53 30.38 2011-01-29 09:15:15.000 029 33375.62 306.22 2357.60 30.38 2011-01-29 09:15:16.000 029 33375.65 306.24 2357.57 30.38 2011-01-29 09:15:17.000 029 33375.64 306.21 2357.51 30.38 2011-01-29 09:15:18.000 029 33375.65 306.23 2357.58 30.38 2011-01-29 09:15:19.000 029 33375.73 306.26 2357.51 30.38 2011-01-29 09:15:20.000 029 33375.71 306.27 2357.55 30.38 2011-01-29 09:15:21.000 029 33375.73 306.22 2357.61 30.38 2011-01-29 09:15:22.000 029 33375.68 306.22 2357.65 30.38 2011-01-29 09:15:23.000 029 33375.67 306.25 2357.57 30.38 2011-01-29 09:15:24.000 029 33375.65 306.27 2357.59 30.38 2011-01-29 09:15:25.000 029 33375.69 306.34 2357.63 30.38 2011-01-29 09:15:26.000 029 33375.68 306.32 2357.52 30.38 2011-01-29 09:15:27.000 029 33375.80 306.28 2357.54 30.38 2011-01-29 09:15:28.000 029 33375.77 306.33 2357.55 30.38 2011-01-29 09:15:29.000 029 33375.75 306.33 2357.55 30.38 2011-01-29 09:15:30.000 029 33375.79 306.31 2357.50 30.38 2011-01-29 09:15:31.000 029 33375.70 306.31 2357.57 30.38 2011-01-29 09:15:32.000 029 33375.67 306.31 2357.60 30.38 2011-01-29 09:15:33.000 029 33375.75 306.28 2357.60 30.38 2011-01-29 09:15:34.000 029 33375.75 306.36 2357.57 30.38 2011-01-29 09:15:35.000 029 33375.76 306.32 2357.50 30.38 2011-01-29 09:15:36.000 029 33375.76 306.35 2357.61 30.38 2011-01-29 09:15:37.000 029 33375.77 306.33 2357.52 30.38 2011-01-29 09:15:38.000 029 33375.79 306.29 2357.57 30.38 2011-01-29 09:15:39.000 029 33375.73 306.30 2357.48 30.38 2011-01-29 09:15:40.000 029 33375.82 306.36 2357.54 30.38 2011-01-29 09:15:41.000 029 33375.68 306.33 2357.48 30.38 2011-01-29 09:15:42.000 029 33375.76 306.33 2357.55 30.38 2011-01-29 09:15:43.000 029 33375.82 306.40 2357.55 30.38 2011-01-29 09:15:44.000 029 33375.73 306.36 2357.53 30.38 2011-01-29 09:15:45.000 029 33375.86 306.42 2357.54 30.38 2011-01-29 09:15:46.000 029 33375.73 306.40 2357.54 30.38 2011-01-29 09:15:47.000 029 33375.77 306.39 2357.53 30.38 2011-01-29 09:15:48.000 029 33375.77 306.37 2357.47 30.38 2011-01-29 09:15:49.000 029 33375.73 306.41 2357.49 30.38 2011-01-29 09:15:50.000 029 33375.79 306.44 2357.48 30.38 2011-01-29 09:15:51.000 029 33375.77 306.42 2357.53 30.38 2011-01-29 09:15:52.000 029 33375.81 306.43 2357.45 30.38 2011-01-29 09:15:53.000 029 33375.74 306.43 2357.50 30.38 2011-01-29 09:15:54.000 029 33375.87 306.44 2357.59 30.38 2011-01-29 09:15:55.000 029 33375.79 306.48 2357.49 30.38 2011-01-29 09:15:56.000 029 33375.78 306.50 2357.60 30.38 2011-01-29 09:15:57.000 029 33375.76 306.46 2357.60 30.38 2011-01-29 09:15:58.000 029 33375.73 306.51 2357.53 30.38 2011-01-29 09:15:59.000 029 33375.72 306.50 2357.50 30.38 2011-01-29 09:16:00.000 029 33375.79 306.48 2357.63 30.38 2011-01-29 09:16:01.000 029 33375.75 306.55 2357.61 30.38 2011-01-29 09:16:02.000 029 33375.75 306.50 2357.62 30.38 2011-01-29 09:16:03.000 029 33375.75 306.47 2357.63 30.38 2011-01-29 09:16:04.000 029 33375.70 306.53 2357.69 30.38 2011-01-29 09:16:05.000 029 33375.73 306.54 2357.71 30.38 2011-01-29 09:16:06.000 029 33375.82 306.53 2357.52 30.38 2011-01-29 09:16:07.000 029 33375.76 306.55 2357.58 30.38 2011-01-29 09:16:08.000 029 33375.74 306.58 2357.57 30.38 2011-01-29 09:16:09.000 029 33375.70 306.56 2357.54 30.38 2011-01-29 09:16:10.000 029 33375.77 306.58 2357.53 30.38 2011-01-29 09:16:11.000 029 33375.82 306.52 2357.51 30.38 2011-01-29 09:16:12.000 029 33375.79 306.48 2357.61 30.38 2011-01-29 09:16:13.000 029 33375.86 306.55 2357.56 30.38 2011-01-29 09:16:14.000 029 33375.82 306.53 2357.55 30.38 2011-01-29 09:16:15.000 029 33375.80 306.51 2357.61 30.38 2011-01-29 09:16:16.000 029 33375.90 306.55 2357.59 30.38 2011-01-29 09:16:17.000 029 33375.82 306.55 2357.64 30.38 2011-01-29 09:16:18.000 029 33375.86 306.54 2357.65 30.38 2011-01-29 09:16:19.000 029 33375.90 306.52 2357.55 30.38 2011-01-29 09:16:20.000 029 33375.88 306.49 2357.63 30.38 2011-01-29 09:16:21.000 029 33375.96 306.50 2357.69 30.38 2011-01-29 09:16:22.000 029 33375.90 306.50 2357.54 30.38 2011-01-29 09:16:23.000 029 33375.93 306.53 2357.62 30.38 2011-01-29 09:16:24.000 029 33375.96 306.54 2357.66 30.38 2011-01-29 09:16:25.000 029 33375.99 306.54 2357.58 30.38 2011-01-29 09:16:26.000 029 33375.99 306.51 2357.48 30.38 2011-01-29 09:16:27.000 029 33375.89 306.52 2357.52 30.38 2011-01-29 09:16:28.000 029 33376.04 306.55 2357.51 30.38 2011-01-29 09:16:29.000 029 33375.98 306.54 2357.53 30.38 2011-01-29 09:16:30.000 029 33375.97 306.53 2357.51 30.38 2011-01-29 09:16:31.000 029 33375.98 306.58 2357.61 30.38 2011-01-29 09:16:32.000 029 33375.96 306.60 2357.55 30.38 2011-01-29 09:16:33.000 029 33375.92 306.61 2357.60 30.38 2011-01-29 09:16:34.000 029 33376.06 306.61 2357.61 30.38 2011-01-29 09:16:35.000 029 33376.02 306.58 2357.55 30.38 2011-01-29 09:16:36.000 029 33375.99 306.61 2357.51 30.38 2011-01-29 09:16:37.000 029 33376.04 306.62 2357.55 30.38 2011-01-29 09:16:38.000 029 33376.08 306.60 2357.59 30.38 2011-01-29 09:16:39.000 029 33376.08 306.62 2357.60 30.38 2011-01-29 09:16:40.000 029 33376.11 306.58 2357.54 30.38 2011-01-29 09:16:41.000 029 33376.13 306.59 2357.60 30.38 2011-01-29 09:16:42.000 029 33376.11 306.65 2357.60 30.38 2011-01-29 09:16:43.000 029 33376.08 306.62 2357.60 30.38 2011-01-29 09:16:44.000 029 33376.11 306.64 2357.57 30.38 2011-01-29 09:16:45.000 029 33376.16 306.61 2357.54 30.38 2011-01-29 09:16:46.000 029 33376.18 306.65 2357.55 30.38 2011-01-29 09:16:47.000 029 33376.11 306.63 2357.54 30.38 2011-01-29 09:16:48.000 029 33376.17 306.65 2357.50 30.38 2011-01-29 09:16:49.000 029 33376.24 306.58 2357.51 30.38 2011-01-29 09:16:50.000 029 33376.12 306.63 2357.47 30.38 2011-01-29 09:16:51.000 029 33376.20 306.64 2357.51 30.38 2011-01-29 09:16:52.000 029 33376.20 306.63 2357.53 30.38 2011-01-29 09:16:53.000 029 33376.20 306.63 2357.51 30.38 2011-01-29 09:16:54.000 029 33376.23 306.63 2357.51 30.38 2011-01-29 09:16:55.000 029 33376.20 306.61 2357.55 30.38 2011-01-29 09:16:56.000 029 33376.27 306.61 2357.42 30.38 2011-01-29 09:16:57.000 029 33376.25 306.61 2357.47 30.38 2011-01-29 09:16:58.000 029 33376.27 306.60 2357.51 30.38 2011-01-29 09:16:59.000 029 33376.26 306.62 2357.51 30.38 2011-01-29 09:17:00.000 029 33376.25 306.68 2357.47 30.38 2011-01-29 09:17:01.000 029 33376.30 306.68 2357.53 30.38 2011-01-29 09:17:02.000 029 33376.26 306.62 2357.50 30.38 2011-01-29 09:17:03.000 029 33376.26 306.63 2357.54 30.38 2011-01-29 09:17:04.000 029 33376.24 306.64 2357.46 30.38 2011-01-29 09:17:05.000 029 33376.32 306.66 2357.47 30.38 2011-01-29 09:17:06.000 029 33376.18 306.64 2357.43 30.38 2011-01-29 09:17:07.000 029 33376.32 306.65 2357.42 30.38 2011-01-29 09:17:08.000 029 33376.20 306.65 2357.45 30.38 2011-01-29 09:17:09.000 029 33376.37 306.70 2357.48 30.38 2011-01-29 09:17:10.000 029 33376.30 306.70 2357.42 30.38 2011-01-29 09:17:11.000 029 33376.29 306.64 2357.41 30.38 2011-01-29 09:17:12.000 029 33376.40 306.71 2357.51 30.38 2011-01-29 09:17:13.000 029 33376.40 306.72 2357.41 30.38 2011-01-29 09:17:14.000 029 33376.36 306.71 2357.45 30.38 2011-01-29 09:17:15.000 029 33376.39 306.74 2357.47 30.38 2011-01-29 09:17:16.000 029 33376.39 306.75 2357.41 30.38 2011-01-29 09:17:17.000 029 33376.34 306.76 2357.51 30.38 2011-01-29 09:17:18.000 029 33376.35 306.73 2357.45 30.38 2011-01-29 09:17:19.000 029 33376.40 306.74 2357.43 30.38 2011-01-29 09:17:20.000 029 33376.30 306.75 2357.45 30.38 2011-01-29 09:17:21.000 029 33376.40 306.70 2357.44 30.38 2011-01-29 09:17:22.000 029 33376.46 306.72 2357.42 30.38 2011-01-29 09:17:23.000 029 33376.42 306.73 2357.39 30.38 2011-01-29 09:17:24.000 029 33376.45 306.72 2357.42 30.38 2011-01-29 09:17:25.000 029 33376.37 306.73 2357.38 30.38 2011-01-29 09:17:26.000 029 33376.44 306.70 2357.45 30.38 2011-01-29 09:17:27.000 029 33376.46 306.69 2357.39 30.38 2011-01-29 09:17:28.000 029 33376.44 306.73 2357.39 30.38 2011-01-29 09:17:29.000 029 33376.43 306.74 2357.39 30.38 2011-01-29 09:17:30.000 029 33376.45 306.73 2357.50 30.38 2011-01-29 09:17:31.000 029 33376.48 306.72 2357.47 30.38 2011-01-29 09:17:32.000 029 33376.57 306.69 2357.39 30.38 2011-01-29 09:17:33.000 029 33376.50 306.76 2357.42 30.38 2011-01-29 09:17:34.000 029 33376.52 306.75 2357.40 30.38 2011-01-29 09:17:35.000 029 33376.51 306.68 2357.39 30.38 2011-01-29 09:17:36.000 029 33376.51 306.73 2357.34 30.38 2011-01-29 09:17:37.000 029 33376.54 306.73 2357.38 30.38 2011-01-29 09:17:38.000 029 33376.64 306.73 2357.31 30.38 2011-01-29 09:17:39.000 029 33376.54 306.73 2357.40 30.38 2011-01-29 09:17:40.000 029 33376.70 306.68 2357.47 30.38 2011-01-29 09:17:41.000 029 33376.58 306.70 2357.41 30.38 2011-01-29 09:17:42.000 029 33376.57 306.71 2357.38 30.38 2011-01-29 09:17:43.000 029 33376.53 306.73 2357.38 30.38 2011-01-29 09:17:44.000 029 33376.52 306.70 2357.33 30.38 2011-01-29 09:17:45.000 029 33376.68 306.72 2357.46 30.38 2011-01-29 09:17:46.000 029 33376.58 306.75 2357.44 30.38 2011-01-29 09:17:47.000 029 33376.57 306.77 2357.42 30.38 2011-01-29 09:17:48.000 029 33376.58 306.73 2357.46 30.38 2011-01-29 09:17:49.000 029 33376.55 306.71 2357.41 30.38 2011-01-29 09:17:50.000 029 33376.49 306.76 2357.38 30.38 2011-01-29 09:17:51.000 029 33376.55 306.76 2357.36 30.38 2011-01-29 09:17:52.000 029 33376.63 306.75 2357.39 30.38 2011-01-29 09:17:53.000 029 33376.62 306.76 2357.30 30.38 2011-01-29 09:17:54.000 029 33376.67 306.74 2357.35 30.38 2011-01-29 09:17:55.000 029 33376.61 306.75 2357.41 30.38 2011-01-29 09:17:56.000 029 33376.60 306.80 2357.36 30.38 2011-01-29 09:17:57.000 029 33376.65 306.75 2357.42 30.38 2011-01-29 09:17:58.000 029 33376.65 306.83 2357.36 30.38 2011-01-29 09:17:59.000 029 33376.65 306.78 2357.35 30.38 2011-01-29 09:18:00.000 029 33376.79 306.76 2357.34 30.38 2011-01-29 09:18:01.000 029 33376.77 306.78 2357.40 30.38 2011-01-29 09:18:02.000 029 33376.75 306.80 2357.40 30.38 2011-01-29 09:18:03.000 029 33376.73 306.78 2357.35 30.38 2011-01-29 09:18:04.000 029 33376.83 306.76 2357.32 30.38 2011-01-29 09:18:05.000 029 33376.70 306.78 2357.33 30.38 2011-01-29 09:18:06.000 029 33376.80 306.75 2357.38 30.38 2011-01-29 09:18:07.000 029 33376.78 306.75 2357.41 30.38 2011-01-29 09:18:08.000 029 33376.83 306.75 2357.36 30.38 2011-01-29 09:18:09.000 029 33376.92 306.77 2357.34 30.38 2011-01-29 09:18:10.000 029 33376.89 306.76 2357.33 30.38 2011-01-29 09:18:11.000 029 33376.83 306.73 2357.35 30.38 2011-01-29 09:18:12.000 029 33376.88 306.77 2357.33 30.38 2011-01-29 09:18:13.000 029 33376.92 306.77 2357.30 30.38 2011-01-29 09:18:14.000 029 33376.82 306.75 2357.36 30.38 2011-01-29 09:18:15.000 029 33376.97 306.76 2357.41 30.38 2011-01-29 09:18:16.000 029 33376.86 306.70 2357.34 30.38 2011-01-29 09:18:17.000 029 33376.93 306.72 2357.34 30.38 2011-01-29 09:18:18.000 029 33376.95 306.75 2357.35 30.38 2011-01-29 09:18:19.000 029 33376.96 306.71 2357.40 30.38 2011-01-29 09:18:20.000 029 33376.92 306.79 2357.27 30.38 2011-01-29 09:18:21.000 029 33377.00 306.73 2357.32 30.38 2011-01-29 09:18:22.000 029 33376.83 306.78 2357.32 30.38 2011-01-29 09:18:23.000 029 33376.93 306.77 2357.26 30.38 2011-01-29 09:18:24.000 029 33377.02 306.79 2357.26 30.38 2011-01-29 09:18:25.000 029 33377.02 306.85 2357.26 30.38 2011-01-29 09:18:26.000 029 33376.93 306.80 2357.28 30.38 2011-01-29 09:18:27.000 029 33376.99 306.81 2357.28 30.38 2011-01-29 09:18:28.000 029 33377.07 306.79 2357.34 30.38 2011-01-29 09:18:29.000 029 33376.88 306.82 2357.34 30.38 2011-01-29 09:18:30.000 029 33377.00 306.81 2357.30 30.38 2011-01-29 09:18:31.000 029 33377.08 306.85 2357.29 30.38 2011-01-29 09:18:32.000 029 33376.98 306.86 2357.28 30.38 2011-01-29 09:18:33.000 029 33377.07 306.80 2357.32 30.38 2011-01-29 09:18:34.000 029 33377.00 306.83 2357.30 30.38 2011-01-29 09:18:35.000 029 33377.08 306.82 2357.31 30.38 2011-01-29 09:18:36.000 029 33377.06 306.80 2357.30 30.38 2011-01-29 09:18:37.000 029 33377.17 306.76 2357.36 30.38 2011-01-29 09:18:38.000 029 33377.16 306.78 2357.34 30.38 2011-01-29 09:18:39.000 029 33377.18 306.78 2357.32 30.38 2011-01-29 09:18:40.000 029 33377.22 306.75 2357.30 30.38 2011-01-29 09:18:41.000 029 33377.13 306.75 2357.24 30.38 2011-01-29 09:18:42.000 029 33377.08 306.80 2357.27 30.38 2011-01-29 09:18:43.000 029 33377.20 306.74 2357.26 30.38 2011-01-29 09:18:44.000 029 33377.12 306.76 2357.23 30.38 2011-01-29 09:18:45.000 029 33377.19 306.75 2357.28 30.38 2011-01-29 09:18:46.000 029 33377.27 306.75 2357.17 30.38 2011-01-29 09:18:47.000 029 33377.18 306.72 2357.17 30.38 2011-01-29 09:18:48.000 029 33377.22 306.74 2357.13 30.38 2011-01-29 09:18:49.000 029 33377.14 306.79 2357.14 30.38 2011-01-29 09:18:50.000 029 33377.26 306.77 2357.28 30.38 2011-01-29 09:18:51.000 029 33377.14 306.75 2357.23 30.38 2011-01-29 09:18:52.000 029 33377.22 306.76 2357.20 30.38 2011-01-29 09:18:53.000 029 33377.17 306.79 2357.13 30.38 2011-01-29 09:18:54.000 029 33377.19 306.73 2357.19 30.38 2011-01-29 09:18:55.000 029 33377.20 306.77 2357.16 30.38 2011-01-29 09:18:56.000 029 33377.10 306.79 2357.19 30.38 2011-01-29 09:18:57.000 029 33377.23 306.83 2357.13 30.38 2011-01-29 09:18:58.000 029 33377.33 306.83 2357.18 30.38 2011-01-29 09:18:59.000 029 33377.21 306.81 2357.23 30.38 2011-01-29 09:19:00.000 029 33377.19 306.87 2357.16 30.38 2011-01-29 09:19:01.000 029 33377.32 306.85 2357.24 30.38 2011-01-29 09:19:02.000 029 33377.26 306.84 2357.23 30.38 2011-01-29 09:19:03.000 029 33377.28 306.87 2357.21 30.38 2011-01-29 09:19:04.000 029 33377.22 306.86 2357.11 30.37 2011-01-29 09:19:05.000 029 33377.25 306.84 2357.09 30.37 2011-01-29 09:19:06.000 029 33377.32 306.91 2357.20 30.38 2011-01-29 09:19:07.000 029 33377.35 306.86 2357.22 30.38 2011-01-29 09:19:08.000 029 33377.35 306.88 2357.30 30.38 2011-01-29 09:19:09.000 029 33377.41 306.88 2357.22 30.38 2011-01-29 09:19:10.000 029 33377.33 306.87 2357.08 30.38 2011-01-29 09:19:11.000 029 33377.37 306.83 2357.15 30.38 2011-01-29 09:19:12.000 029 33377.41 306.82 2357.25 30.38 2011-01-29 09:19:13.000 029 33377.50 306.83 2357.23 30.38 2011-01-29 09:19:14.000 029 33377.41 306.82 2357.16 30.37 2011-01-29 09:19:15.000 029 33377.41 306.83 2357.23 30.38 2011-01-29 09:19:16.000 029 33377.50 306.85 2357.17 30.38 2011-01-29 09:19:17.000 029 33377.45 306.83 2357.13 30.38 2011-01-29 09:19:18.000 029 33377.48 306.81 2357.17 30.38 2011-01-29 09:19:19.000 029 33377.51 306.79 2357.19 30.38 2011-01-29 09:19:20.000 029 33377.48 306.82 2357.19 30.38 2011-01-29 09:19:21.000 029 33377.48 306.81 2357.20 30.38 2011-01-29 09:19:22.000 029 33377.45 306.78 2357.16 30.38 2011-01-29 09:19:23.000 029 33377.45 306.77 2357.16 30.38 2011-01-29 09:19:24.000 029 33377.48 306.79 2357.15 30.38 2011-01-29 09:19:25.000 029 33377.47 306.82 2357.16 30.38 2011-01-29 09:19:26.000 029 33377.48 306.81 2357.17 30.37 2011-01-29 09:19:27.000 029 33377.55 306.83 2357.14 30.37 2011-01-29 09:19:28.000 029 33377.57 306.84 2357.21 30.37 2011-01-29 09:19:29.000 029 33377.43 306.79 2357.16 30.37 2011-01-29 09:19:30.000 029 33377.51 306.83 2357.03 30.37 2011-01-29 09:19:31.000 029 33377.51 306.85 2357.04 30.37 2011-01-29 09:19:32.000 029 33377.53 306.83 2357.16 30.37 2011-01-29 09:19:33.000 029 33377.52 306.86 2357.17 30.37 2011-01-29 09:19:34.000 029 33377.53 306.85 2357.10 30.37 2011-01-29 09:19:35.000 029 33377.50 306.84 2357.10 30.37 2011-01-29 09:19:36.000 029 33377.58 306.85 2357.14 30.37 2011-01-29 09:19:37.000 029 33377.58 306.83 2357.14 30.37 2011-01-29 09:19:38.000 029 33377.52 306.83 2357.19 30.37 2011-01-29 09:19:39.000 029 33377.58 306.83 2357.11 30.37 2011-01-29 09:19:40.000 029 33377.54 306.84 2357.16 30.37 2011-01-29 09:19:41.000 029 33377.58 306.86 2357.12 30.37 2011-01-29 09:19:42.000 029 33377.57 306.87 2357.29 30.37 2011-01-29 09:19:43.000 029 33377.53 306.91 2357.14 30.37 2011-01-29 09:19:44.000 029 33377.56 306.85 2357.16 30.37 2011-01-29 09:19:45.000 029 33377.54 306.88 2357.15 30.37 2011-01-29 09:19:46.000 029 33377.58 306.89 2357.16 30.37 2011-01-29 09:19:47.000 029 33377.51 306.90 2357.13 30.37 2011-01-29 09:19:48.000 029 33377.59 306.88 2357.23 30.37 2011-01-29 09:19:49.000 029 33377.62 306.89 2357.13 30.37 2011-01-29 09:19:50.000 029 33377.61 306.84 2357.19 30.37 2011-01-29 09:19:51.000 029 33377.66 306.89 2357.18 30.37 2011-01-29 09:19:52.000 029 33377.61 306.89 2357.13 30.37 2011-01-29 09:19:53.000 029 33377.64 306.85 2357.15 30.37 2011-01-29 09:19:54.000 029 33377.61 306.86 2357.17 30.37 2011-01-29 09:19:55.000 029 33377.68 306.86 2357.10 30.37 2011-01-29 09:19:56.000 029 33377.64 306.86 2357.22 30.37 2011-01-29 09:19:57.000 029 33377.61 306.83 2357.16 30.37 2011-01-29 09:19:58.000 029 33377.69 306.89 2357.14 30.37 2011-01-29 09:19:59.000 029 33377.71 306.89 2357.06 30.37 2011-01-29 09:20:00.000 029 33377.61 306.89 2357.20 30.37 2011-01-29 09:20:01.000 029 33377.70 306.90 2357.15 30.37 2011-01-29 09:20:02.000 029 33377.72 306.91 2357.16 30.37 2011-01-29 09:20:03.000 029 33377.72 306.89 2357.03 30.37 2011-01-29 09:20:04.000 029 33377.70 306.91 2357.22 30.37 2011-01-29 09:20:05.000 029 33377.72 306.93 2357.23 30.37 2011-01-29 09:20:06.000 029 33377.66 306.92 2357.15 30.37 2011-01-29 09:20:07.000 029 33377.66 306.92 2357.15 30.37 2011-01-29 09:20:08.000 029 33377.68 306.90 2357.14 30.37 2011-01-29 09:20:09.000 029 33377.69 306.91 2357.16 30.37 2011-01-29 09:20:10.000 029 33377.68 306.89 2357.15 30.37 2011-01-29 09:20:11.000 029 33377.73 306.95 2357.17 30.37 2011-01-29 09:20:12.000 029 33377.64 306.96 2357.13 30.37 2011-01-29 09:20:13.000 029 33377.68 306.97 2357.13 30.37 2011-01-29 09:20:14.000 029 33377.64 306.94 2357.11 30.37 2011-01-29 09:20:15.000 029 33377.64 306.94 2357.17 30.37 2011-01-29 09:20:16.000 029 33377.75 306.90 2357.19 30.37 2011-01-29 09:20:17.000 029 33377.79 306.93 2357.14 30.37 2011-01-29 09:20:18.000 029 33377.72 306.95 2357.12 30.37 2011-01-29 09:20:19.000 029 33377.69 306.97 2357.11 30.37 2011-01-29 09:20:20.000 029 33377.70 307.00 2357.07 30.37 2011-01-29 09:20:21.000 029 33377.69 306.96 2357.19 30.37 2011-01-29 09:20:22.000 029 33377.73 306.99 2357.15 30.37 2011-01-29 09:20:23.000 029 33377.70 306.99 2357.14 30.37 2011-01-29 09:20:24.000 029 33377.80 306.96 2357.14 30.37 2011-01-29 09:20:25.000 029 33377.75 307.03 2357.15 30.37 2011-01-29 09:20:26.000 029 33377.71 307.01 2357.20 30.37 2011-01-29 09:20:27.000 029 33377.64 306.99 2357.15 30.37 2011-01-29 09:20:28.000 029 33377.65 307.03 2357.23 30.37 2011-01-29 09:20:29.000 029 33377.69 307.04 2357.17 30.37 2011-01-29 09:20:30.000 029 33377.65 307.03 2357.19 30.37 2011-01-29 09:20:31.000 029 33377.63 307.04 2357.30 30.37 2011-01-29 09:20:32.000 029 33377.71 307.05 2357.18 30.37 2011-01-29 09:20:33.000 029 33377.72 307.06 2357.17 30.37 2011-01-29 09:20:34.000 029 33377.58 307.07 2357.13 30.37 2011-01-29 09:20:35.000 029 33377.64 307.01 2357.18 30.37 2011-01-29 09:20:36.000 029 33377.60 307.00 2357.17 30.37 2011-01-29 09:20:37.000 029 33377.69 307.04 2357.19 30.37 2011-01-29 09:20:38.000 029 33377.65 307.06 2357.19 30.37 2011-01-29 09:20:39.000 029 33377.72 307.07 2357.26 30.37 2011-01-29 09:20:40.000 029 33377.70 307.11 2357.28 30.37 2011-01-29 09:20:41.000 029 33377.66 307.09 2357.17 30.37 2011-01-29 09:20:42.000 029 33377.61 307.08 2357.16 30.37 2011-01-29 09:20:43.000 029 33377.66 307.09 2357.17 30.37 2011-01-29 09:20:44.000 029 33377.66 307.10 2357.26 30.37 2011-01-29 09:20:45.000 029 33377.63 307.15 2357.31 30.37 2011-01-29 09:20:46.000 029 33377.75 307.12 2357.26 30.37 2011-01-29 09:20:47.000 029 33377.64 307.13 2357.21 30.37 2011-01-29 09:20:48.000 029 33377.63 307.12 2357.16 30.37 2011-01-29 09:20:49.000 029 33377.64 307.12 2357.27 30.37 2011-01-29 09:20:50.000 029 33377.68 307.15 2357.26 30.37 2011-01-29 09:20:51.000 029 33377.65 307.14 2357.34 30.37 2011-01-29 09:20:52.000 029 33377.76 307.12 2357.21 30.37 2011-01-29 09:20:53.000 029 33377.76 307.16 2357.23 30.37 2011-01-29 09:20:54.000 029 33377.66 307.14 2357.28 30.37 2011-01-29 09:20:55.000 029 33377.78 307.13 2357.26 30.37 2011-01-29 09:20:56.000 029 33377.69 307.15 2357.34 30.37 2011-01-29 09:20:57.000 029 33377.76 307.17 2357.35 30.37 2011-01-29 09:20:58.000 029 33377.75 307.16 2357.40 30.37 2011-01-29 09:20:59.000 029 33377.75 307.18 2357.25 30.37 2011-01-29 09:21:00.000 029 33377.75 307.14 2357.30 30.37 2011-01-29 09:21:01.000 029 33377.77 307.18 2357.32 30.37 2011-01-29 09:21:02.000 029 33377.81 307.14 2357.30 30.37 2011-01-29 09:21:03.000 029 33377.83 307.15 2357.39 30.37 2011-01-29 09:21:04.000 029 33377.77 307.19 2357.32 30.37 2011-01-29 09:21:05.000 029 33377.79 307.19 2357.38 30.37 2011-01-29 09:21:06.000 029 33377.84 307.18 2357.32 30.37 2011-01-29 09:21:07.000 029 33377.66 307.17 2357.25 30.37 2011-01-29 09:21:08.000 029 33377.80 307.21 2357.29 30.37 2011-01-29 09:21:09.000 029 33377.85 307.20 2357.28 30.37 2011-01-29 09:21:10.000 029 33377.66 307.20 2357.28 30.37 2011-01-29 09:21:11.000 029 33377.74 307.17 2357.28 30.37 2011-01-29 09:21:12.000 029 33377.74 307.17 2357.25 30.37 2011-01-29 09:21:13.000 029 33377.76 307.19 2357.30 30.37 2011-01-29 09:21:14.000 029 33377.70 307.17 2357.32 30.37 2011-01-29 09:21:15.000 029 33377.72 307.19 2357.30 30.37 2011-01-29 09:21:16.000 029 33377.76 307.21 2357.29 30.37 2011-01-29 09:21:17.000 029 33377.75 307.18 2357.35 30.37 2011-01-29 09:21:18.000 029 33377.72 307.21 2357.43 30.37 2011-01-29 09:21:19.000 029 33377.73 307.19 2357.33 30.37 2011-01-29 09:21:20.000 029 33377.64 307.18 2357.25 30.37 2011-01-29 09:21:21.000 029 33377.69 307.22 2357.30 30.37 2011-01-29 09:21:22.000 029 33377.58 307.23 2357.41 30.37 2011-01-29 09:21:23.000 029 33377.68 307.22 2357.34 30.37 2011-01-29 09:21:24.000 029 33377.66 307.26 2357.26 30.37 2011-01-29 09:21:25.000 029 33377.72 307.24 2357.27 30.37 2011-01-29 09:21:26.000 029 33377.69 307.21 2357.27 30.37 2011-01-29 09:21:27.000 029 33377.72 307.23 2357.32 30.37 2011-01-29 09:21:28.000 029 33377.69 307.26 2357.30 30.37 2011-01-29 09:21:29.000 029 33377.64 307.31 2357.35 30.37 2011-01-29 09:21:30.000 029 33377.64 307.30 2357.36 30.37 2011-01-29 09:21:31.000 029 33377.67 307.31 2357.45 30.37 2011-01-29 09:21:32.000 029 33377.73 307.30 2357.35 30.37 2011-01-29 09:21:33.000 029 33377.67 307.28 2357.33 30.37 2011-01-29 09:21:34.000 029 33377.78 307.31 2357.35 30.37 2011-01-29 09:21:35.000 029 33377.76 307.32 2357.35 30.37 2011-01-29 09:21:36.000 029 33377.71 307.32 2357.37 30.37 2011-01-29 09:21:37.000 029 33377.78 307.33 2357.35 30.37 2011-01-29 09:21:38.000 029 33377.78 307.29 2357.35 30.37 2011-01-29 09:21:39.000 029 33377.74 307.29 2357.30 30.37 2011-01-29 09:21:40.000 029 33377.76 307.31 2357.36 30.37 2011-01-29 09:21:41.000 029 33377.77 307.27 2357.34 30.37 2011-01-29 09:21:42.000 029 33377.70 307.27 2357.31 30.37 2011-01-29 09:21:43.000 029 33377.78 307.28 2357.39 30.37 2011-01-29 09:21:44.000 029 33377.75 307.30 2357.36 30.37 2011-01-29 09:21:45.000 029 33377.72 307.35 2357.23 30.37 2011-01-29 09:21:46.000 029 33377.70 307.31 2357.36 30.37 2011-01-29 09:21:47.000 029 33377.79 307.28 2357.33 30.37 2011-01-29 09:21:48.000 029 33377.70 307.25 2357.33 30.37 2011-01-29 09:21:49.000 029 33377.79 307.29 2357.29 30.37 2011-01-29 09:21:50.000 029 33377.84 307.26 2357.36 30.37 2011-01-29 09:21:51.000 029 33377.86 307.27 2357.40 30.37 2011-01-29 09:21:52.000 029 33377.69 307.27 2357.30 30.37 2011-01-29 09:21:53.000 029 33377.72 307.32 2357.34 30.37 2011-01-29 09:21:54.000 029 33377.73 307.27 2357.36 30.37 2011-01-29 09:21:55.000 029 33377.78 307.30 2357.36 30.37 2011-01-29 09:21:56.000 029 33377.73 307.35 2357.39 30.37 2011-01-29 09:21:57.000 029 33377.73 307.36 2357.31 30.37 2011-01-29 09:21:58.000 029 33377.91 307.36 2357.41 30.37 2011-01-29 09:21:59.000 029 33377.81 307.32 2357.38 30.37 2011-01-29 09:22:00.000 029 33377.75 307.29 2357.39 30.37 2011-01-29 09:22:01.000 029 33377.78 307.36 2357.39 30.37 2011-01-29 09:22:02.000 029 33377.75 307.36 2357.29 30.37 2011-01-29 09:22:03.000 029 33377.76 307.33 2357.36 30.37 2011-01-29 09:22:04.000 029 33377.69 307.38 2357.42 30.37 2011-01-29 09:22:05.000 029 33377.81 307.36 2357.42 30.37 2011-01-29 09:22:06.000 029 33377.75 307.35 2357.41 30.37 2011-01-29 09:22:07.000 029 33377.73 307.36 2357.35 30.37 2011-01-29 09:22:08.000 029 33377.76 307.42 2357.36 30.37 2011-01-29 09:22:09.000 029 33377.72 307.41 2357.39 30.37 2011-01-29 09:22:10.000 029 33377.76 307.39 2357.42 30.37 2011-01-29 09:22:11.000 029 33377.74 307.39 2357.42 30.37 2011-01-29 09:22:12.000 029 33377.64 307.41 2357.41 30.37 2011-01-29 09:22:13.000 029 33377.75 307.42 2357.41 30.37 2011-01-29 09:22:14.000 029 33377.72 307.42 2357.33 30.37 2011-01-29 09:22:15.000 029 33377.69 307.46 2357.38 30.37 2011-01-29 09:22:16.000 029 33377.65 307.46 2357.41 30.37 2011-01-29 09:22:17.000 029 33377.78 307.46 2357.42 30.37 2011-01-29 09:22:18.000 029 33377.76 307.43 2357.47 30.37 2011-01-29 09:22:19.000 029 33377.91 307.44 2357.49 30.37 2011-01-29 09:22:20.000 029 33377.76 307.41 2357.44 30.37 2011-01-29 09:22:21.000 029 33377.80 307.40 2357.34 30.37 2011-01-29 09:22:22.000 029 33377.75 307.42 2357.47 30.37 2011-01-29 09:22:23.000 029 33377.90 307.38 2357.36 30.37 2011-01-29 09:22:24.000 029 33377.80 307.38 2357.43 30.37 2011-01-29 09:22:25.000 029 33377.78 307.44 2357.50 30.37 2011-01-29 09:22:26.000 029 33377.78 307.38 2357.45 30.37 2011-01-29 09:22:27.000 029 33377.75 307.42 2357.41 30.37 2011-01-29 09:22:28.000 029 33377.76 307.41 2357.43 30.37 2011-01-29 09:22:29.000 029 33377.72 307.43 2357.48 30.37 2011-01-29 09:22:30.000 029 33377.82 307.45 2357.45 30.37 2011-01-29 09:22:31.000 029 33377.81 307.40 2357.39 30.37 2011-01-29 09:22:32.000 029 33377.83 307.43 2357.45 30.37 2011-01-29 09:22:33.000 029 33377.79 307.49 2357.39 30.37 2011-01-29 09:22:34.000 029 33377.82 307.46 2357.38 30.37 2011-01-29 09:22:35.000 029 33377.85 307.47 2357.44 30.37 2011-01-29 09:22:36.000 029 33377.85 307.45 2357.44 30.37 2011-01-29 09:22:37.000 029 33377.91 307.47 2357.47 30.37 2011-01-29 09:22:38.000 029 33377.85 307.46 2357.44 30.37 2011-01-29 09:22:39.000 029 33377.88 307.44 2357.37 30.37 2011-01-29 09:22:40.000 029 33377.86 307.45 2357.44 30.37 2011-01-29 09:22:41.000 029 33377.89 307.53 2357.39 30.37 2011-01-29 09:22:42.000 029 33377.89 307.53 2357.45 30.37 2011-01-29 09:22:43.000 029 33377.94 307.48 2357.38 30.37 2011-01-29 09:22:44.000 029 33377.88 307.47 2357.38 30.37 2011-01-29 09:22:45.000 029 33377.88 307.42 2357.42 30.37 2011-01-29 09:22:46.000 029 33377.99 307.47 2357.44 30.37 2011-01-29 09:22:47.000 029 33377.91 307.48 2357.39 30.37 2011-01-29 09:22:48.000 029 33377.88 307.45 2357.38 30.37 2011-01-29 09:22:49.000 029 33377.88 307.48 2357.36 30.37 2011-01-29 09:22:50.000 029 33378.00 307.48 2357.34 30.37 2011-01-29 09:22:51.000 029 33377.94 307.50 2357.39 30.37 2011-01-29 09:22:52.000 029 33377.97 307.49 2357.35 30.37 2011-01-29 09:22:53.000 029 33377.94 307.50 2357.44 30.37 2011-01-29 09:22:54.000 029 33377.94 307.45 2357.40 30.37 2011-01-29 09:22:55.000 029 33377.94 307.48 2357.38 30.37 2011-01-29 09:22:56.000 029 33377.99 307.51 2357.41 30.37 2011-01-29 09:22:57.000 029 33378.05 307.51 2357.38 30.37 2011-01-29 09:22:58.000 029 33377.87 307.55 2357.45 30.37 2011-01-29 09:22:59.000 029 33377.97 307.53 2357.45 30.37 2011-01-29 09:23:00.000 029 33377.96 307.54 2357.45 30.37 2011-01-29 09:23:01.000 029 33377.99 307.51 2357.42 30.37 2011-01-29 09:23:02.000 029 33378.09 307.53 2357.39 30.37 2011-01-29 09:23:03.000 029 33378.03 307.54 2357.42 30.37 2011-01-29 09:23:04.000 029 33377.99 307.50 2357.35 30.37 2011-01-29 09:23:05.000 029 33378.14 307.55 2357.31 30.37 2011-01-29 09:23:06.000 029 33378.07 307.55 2357.34 30.37 2011-01-29 09:23:07.000 029 33378.10 307.56 2357.47 30.37 2011-01-29 09:23:08.000 029 33378.09 307.50 2357.36 30.37 2011-01-29 09:23:09.000 029 33378.13 307.51 2357.36 30.37 2011-01-29 09:23:10.000 029 33378.04 307.50 2357.39 30.37 2011-01-29 09:23:11.000 029 33378.13 307.49 2357.32 30.37 2011-01-29 09:23:12.000 029 33378.11 307.45 2357.38 30.37 2011-01-29 09:23:13.000 029 33378.19 307.49 2357.35 30.37 2011-01-29 09:23:14.000 029 33378.24 307.50 2357.38 30.37 2011-01-29 09:23:15.000 029 33378.07 307.50 2357.35 30.37 2011-01-29 09:23:16.000 029 33378.20 307.55 2357.38 30.37 2011-01-29 09:23:17.000 029 33378.25 307.51 2357.40 30.37 2011-01-29 09:23:18.000 029 33378.16 307.51 2357.39 30.37 2011-01-29 09:23:19.000 029 33378.23 307.57 2357.33 30.37 2011-01-29 09:23:20.000 029 33378.28 307.52 2357.29 30.37 2011-01-29 09:23:21.000 029 33378.14 307.51 2357.27 30.37 2011-01-29 09:23:22.000 029 33378.22 307.58 2357.34 30.37 2011-01-29 09:23:23.000 029 33378.29 307.58 2357.31 30.37 2011-01-29 09:23:24.000 029 33378.25 307.53 2357.33 30.37 2011-01-29 09:23:25.000 029 33378.28 307.55 2357.29 30.37 2011-01-29 09:23:26.000 029 33378.26 307.53 2357.27 30.37 2011-01-29 09:23:27.000 029 33378.29 307.56 2357.26 30.37 2011-01-29 09:23:28.000 029 33378.21 307.60 2357.36 30.37 2011-01-29 09:23:29.000 029 33378.28 307.58 2357.34 30.37 2011-01-29 09:23:30.000 029 33378.26 307.53 2357.28 30.37 2011-01-29 09:23:31.000 029 33378.24 307.51 2357.30 30.37 2011-01-29 09:23:32.000 029 33378.35 307.55 2357.34 30.37 2011-01-29 09:23:33.000 029 33378.25 307.57 2357.29 30.37 2011-01-29 09:23:34.000 029 33378.28 307.54 2357.23 30.37 2011-01-29 09:23:35.000 029 33378.29 307.52 2357.36 30.37 2011-01-29 09:23:36.000 029 33378.30 307.51 2357.27 30.37 2011-01-29 09:23:37.000 029 33378.40 307.55 2357.37 30.37 2011-01-29 09:23:38.000 029 33378.31 307.55 2357.25 30.37 2011-01-29 09:23:39.000 029 33378.26 307.51 2357.34 30.37 2011-01-29 09:23:40.000 029 33378.34 307.58 2357.28 30.37 2011-01-29 09:23:41.000 029 33378.35 307.52 2357.25 30.37 2011-01-29 09:23:42.000 029 33378.28 307.51 2357.21 30.37 2011-01-29 09:23:43.000 029 33378.34 307.54 2357.30 30.37 2011-01-29 09:23:44.000 029 33378.29 307.57 2357.28 30.37 2011-01-29 09:23:45.000 029 33378.37 307.56 2357.31 30.37 2011-01-29 09:23:46.000 029 33378.34 307.60 2357.32 30.37 2011-01-29 09:23:47.000 029 33378.32 307.54 2357.29 30.37 2011-01-29 09:23:48.000 029 33378.34 307.58 2357.32 30.37 2011-01-29 09:23:49.000 029 33378.38 307.58 2357.28 30.37 2011-01-29 09:23:50.000 029 33378.41 307.58 2357.23 30.37 2011-01-29 09:23:51.000 029 33378.37 307.62 2357.25 30.37 2011-01-29 09:23:52.000 029 33378.40 307.61 2357.31 30.37 2011-01-29 09:23:53.000 029 33378.38 307.58 2357.23 30.37 2011-01-29 09:23:54.000 029 33378.44 307.56 2357.23 30.37 2011-01-29 09:23:55.000 029 33378.47 307.55 2357.30 30.37 2011-01-29 09:23:56.000 029 33378.49 307.57 2357.34 30.37 2011-01-29 09:23:57.000 029 33378.59 307.61 2357.14 30.37 2011-01-29 09:23:58.000 029 33378.48 307.59 2357.27 30.37 2011-01-29 09:23:59.000 029 33378.54 307.57 2357.29 30.37 2011-01-29 09:24:00.000 029 33378.44 307.54 2357.30 30.37 2011-01-29 09:24:01.000 029 33378.57 307.56 2357.34 30.37 2011-01-29 09:24:02.000 029 33378.55 307.55 2357.25 30.37 2011-01-29 09:24:03.000 029 33378.54 307.56 2357.24 30.37 2011-01-29 09:24:04.000 029 33378.53 307.55 2357.25 30.37 2011-01-29 09:24:05.000 029 33378.51 307.57 2357.14 30.37 2011-01-29 09:24:06.000 029 33378.57 307.54 2357.27 30.37 2011-01-29 09:24:07.000 029 33378.58 307.57 2357.20 30.37 2011-01-29 09:24:08.000 029 33378.57 307.55 2357.26 30.37 2011-01-29 09:24:09.000 029 33378.60 307.56 2357.23 30.37 2011-01-29 09:24:10.000 029 33378.55 307.55 2357.23 30.37 2011-01-29 09:24:11.000 029 33378.49 307.52 2357.28 30.37 2011-01-29 09:24:12.000 029 33378.46 307.49 2357.29 30.37 2011-01-29 09:24:13.000 029 33378.56 307.52 2357.20 30.37 2011-01-29 09:24:14.000 029 33378.51 307.55 2357.17 30.37 2011-01-29 09:24:15.000 029 33378.53 307.57 2357.07 30.37 2011-01-29 09:24:16.000 029 33378.52 307.57 2357.29 30.37 2011-01-29 09:24:17.000 029 33378.51 307.57 2357.18 30.37 2011-01-29 09:24:18.000 029 33378.50 307.65 2357.28 30.37 2011-01-29 09:24:19.000 029 33378.51 307.62 2357.25 30.37 2011-01-29 09:24:20.000 029 33378.58 307.60 2357.23 30.37 2011-01-29 09:24:21.000 029 33378.64 307.63 2357.22 30.37 2011-01-29 09:24:22.000 029 33378.54 307.69 2357.28 30.37 2011-01-29 09:24:23.000 029 33378.73 307.63 2357.26 30.37 2011-01-29 09:24:24.000 029 33378.66 307.63 2357.25 30.37 2011-01-29 09:24:25.000 029 33378.61 307.64 2357.26 30.37 2011-01-29 09:24:26.000 029 33378.66 307.63 2357.26 30.37 2011-01-29 09:24:27.000 029 33378.58 307.61 2357.17 30.37 2011-01-29 09:24:28.000 029 33378.69 307.61 2357.25 30.37 2011-01-29 09:24:29.000 029 33378.76 307.62 2357.29 30.37 2011-01-29 09:24:30.000 029 33378.81 307.61 2357.24 30.37 2011-01-29 09:24:31.000 029 33378.75 307.66 2357.25 30.37 2011-01-29 09:24:32.000 029 33378.68 307.65 2357.23 30.37 2011-01-29 09:24:33.000 029 33378.69 307.57 2357.16 30.37 2011-01-29 09:24:34.000 029 33378.76 307.58 2357.17 30.37 2011-01-29 09:24:35.000 029 33378.68 307.53 2357.16 30.37 2011-01-29 09:24:36.000 029 33378.70 307.55 2357.19 30.37 2011-01-29 09:24:37.000 029 33378.76 307.57 2357.19 30.37 2011-01-29 09:24:38.000 029 33378.73 307.59 2357.11 30.37 2011-01-29 09:24:39.000 029 33378.76 307.60 2357.14 30.37 2011-01-29 09:24:40.000 029 33378.78 307.55 2357.22 30.37 2011-01-29 09:24:41.000 029 33378.76 307.61 2357.23 30.37 2011-01-29 09:24:42.000 029 33378.79 307.61 2357.17 30.37 2011-01-29 09:24:43.000 029 33378.75 307.58 2357.25 30.37 2011-01-29 09:24:44.000 029 33378.80 307.61 2357.11 30.37 2011-01-29 09:24:45.000 029 33378.76 307.62 2357.16 30.37 2011-01-29 09:24:46.000 029 33378.82 307.60 2357.10 30.37 2011-01-29 09:24:47.000 029 33378.78 307.65 2357.10 30.37 2011-01-29 09:24:48.000 029 33378.77 307.63 2357.10 30.37 2011-01-29 09:24:49.000 029 33378.82 307.62 2357.04 30.37 2011-01-29 09:24:50.000 029 33378.84 307.62 2357.07 30.37 2011-01-29 09:24:51.000 029 33378.81 307.67 2357.21 30.37 2011-01-29 09:24:52.000 029 33378.74 307.65 2357.16 30.37 2011-01-29 09:24:53.000 029 33378.84 307.63 2357.20 30.37 2011-01-29 09:24:54.000 029 33378.82 307.67 2357.16 30.37 2011-01-29 09:24:55.000 029 33378.79 307.67 2357.16 30.37 2011-01-29 09:24:56.000 029 33378.83 307.66 2357.09 30.37 2011-01-29 09:24:57.000 029 33378.91 307.63 2357.22 30.37 2011-01-29 09:24:58.000 029 33378.89 307.65 2357.12 30.37 2011-01-29 09:24:59.000 029 33378.94 307.63 2357.11 30.37 2011-01-29 09:25:00.000 029 33378.90 307.65 2357.10 30.37 2011-01-29 09:25:01.000 029 33379.03 307.66 2357.13 30.37 2011-01-29 09:25:02.000 029 33379.00 307.65 2357.16 30.37 2011-01-29 09:25:03.000 029 33378.98 307.61 2357.19 30.37 2011-01-29 09:25:04.000 029 33379.04 307.62 2357.17 30.37 2011-01-29 09:25:05.000 029 33378.99 307.65 2357.07 30.37 2011-01-29 09:25:06.000 029 33379.05 307.65 2357.13 30.37 2011-01-29 09:25:07.000 029 33379.08 307.62 2357.16 30.37 2011-01-29 09:25:08.000 029 33379.17 307.57 2357.13 30.37 2011-01-29 09:25:09.000 029 33379.14 307.60 2357.16 30.37 2011-01-29 09:25:10.000 029 33379.23 307.63 2357.09 30.37 2011-01-29 09:25:11.000 029 33379.06 307.62 2357.03 30.37 2011-01-29 09:25:12.000 029 33379.13 307.56 2357.09 30.37 2011-01-29 09:25:13.000 029 33379.15 307.57 2357.12 30.37 2011-01-29 09:25:14.000 029 33379.23 307.54 2357.05 30.37 2011-01-29 09:25:15.000 029 33379.19 307.55 2357.09 30.37 2011-01-29 09:25:16.000 029 33379.31 307.54 2357.10 30.37 2011-01-29 09:25:17.000 029 33379.10 307.57 2357.02 30.37 2011-01-29 09:25:18.000 029 33379.18 307.53 2357.03 30.37 2011-01-29 09:25:19.000 029 33379.14 307.59 2357.12 30.37 2011-01-29 09:25:20.000 029 33379.22 307.60 2357.03 30.37 2011-01-29 09:25:21.000 029 33379.15 307.60 2357.02 30.37 2011-01-29 09:25:22.000 029 33379.27 307.63 2357.06 30.37 2011-01-29 09:25:23.000 029 33379.30 307.59 2357.09 30.37 2011-01-29 09:25:24.000 029 33379.32 307.59 2356.99 30.37 2011-01-29 09:25:25.000 029 33379.31 307.58 2357.03 30.37 2011-01-29 09:25:26.000 029 33379.33 307.62 2357.01 30.37 2011-01-29 09:25:27.000 029 33379.36 307.65 2357.06 30.37 2011-01-29 09:25:28.000 029 33379.34 307.61 2356.98 30.37 2011-01-29 09:25:29.000 029 33379.30 307.64 2356.98 30.37 2011-01-29 09:25:30.000 029 33379.31 307.63 2357.01 30.37 2011-01-29 09:25:31.000 029 33379.29 307.65 2356.99 30.37 2011-01-29 09:25:32.000 029 33379.37 307.67 2357.00 30.37 2011-01-29 09:25:33.000 029 33379.30 307.66 2356.96 30.37 2011-01-29 09:25:34.000 029 33379.37 307.65 2357.07 30.37 2011-01-29 09:25:35.000 029 33379.31 307.63 2356.97 30.37 2011-01-29 09:25:36.000 029 33379.23 307.63 2356.94 30.37 2011-01-29 09:25:37.000 029 33379.34 307.68 2356.98 30.37 2011-01-29 09:25:38.000 029 33379.34 307.72 2356.97 30.37 2011-01-29 09:25:39.000 029 33379.38 307.71 2356.98 30.37 2011-01-29 09:25:40.000 029 33379.28 307.70 2356.94 30.37 2011-01-29 09:25:41.000 029 33379.45 307.75 2356.92 30.37 2011-01-29 09:25:42.000 029 33379.42 307.71 2356.94 30.37 2011-01-29 09:25:43.000 029 33379.43 307.69 2356.96 30.37 2011-01-29 09:25:44.000 029 33379.45 307.69 2356.95 30.37 2011-01-29 09:25:45.000 029 33379.46 307.71 2356.91 30.37 2011-01-29 09:25:46.000 029 33379.47 307.69 2356.98 30.37 2011-01-29 09:25:47.000 029 33379.56 307.71 2356.96 30.37 2011-01-29 09:25:48.000 029 33379.56 307.69 2356.91 30.37 2011-01-29 09:25:49.000 029 33379.52 307.67 2356.92 30.37 2011-01-29 09:25:50.000 029 33379.61 307.66 2356.99 30.37 2011-01-29 09:25:51.000 029 33379.56 307.69 2357.01 30.37 2011-01-29 09:25:52.000 029 33379.53 307.67 2356.93 30.37 2011-01-29 09:25:53.000 029 33379.65 307.67 2356.94 30.37 2011-01-29 09:25:54.000 029 33379.60 307.65 2356.87 30.37 2011-01-29 09:25:55.000 029 33379.69 307.63 2356.90 30.37 2011-01-29 09:25:56.000 029 33379.71 307.62 2356.90 30.37 2011-01-29 09:25:57.000 029 33379.75 307.62 2356.83 30.37 2011-01-29 09:25:58.000 029 33379.56 307.59 2356.90 30.37 2011-01-29 09:25:59.000 029 33379.66 307.58 2356.85 30.37 2011-01-29 09:26:00.000 029 33379.67 307.58 2356.89 30.37 2011-01-29 09:26:01.000 029 33379.68 307.61 2356.83 30.37 2011-01-29 09:26:02.000 029 33379.71 307.61 2356.90 30.37 2011-01-29 09:26:03.000 029 33379.64 307.64 2356.92 30.37 2011-01-29 09:26:04.000 029 33379.74 307.62 2356.88 30.37 2011-01-29 09:26:05.000 029 33379.72 307.63 2356.82 30.37 2011-01-29 09:26:06.000 029 33379.72 307.64 2356.80 30.37 2011-01-29 09:26:07.000 029 33379.67 307.63 2356.81 30.37 2011-01-29 09:26:08.000 029 33379.65 307.69 2356.88 30.37 2011-01-29 09:26:09.000 029 33379.69 307.66 2356.79 30.37 2011-01-29 09:26:10.000 029 33379.65 307.70 2356.89 30.37 2011-01-29 09:26:11.000 029 33379.61 307.71 2356.95 30.37 2011-01-29 09:26:12.000 029 33379.64 307.68 2356.83 30.37 2011-01-29 09:26:13.000 029 33379.69 307.74 2356.77 30.37 2011-01-29 09:26:14.000 029 33379.67 307.73 2356.80 30.37 2011-01-29 09:26:15.000 029 33379.64 307.75 2356.84 30.37 2011-01-29 09:26:16.000 029 33379.64 307.76 2356.82 30.37 2011-01-29 09:26:17.000 029 33379.69 307.76 2356.85 30.37 2011-01-29 09:26:18.000 029 33379.67 307.71 2356.84 30.37 2011-01-29 09:26:19.000 029 33379.69 307.76 2356.86 30.37 2011-01-29 09:26:20.000 029 33379.69 307.73 2356.97 30.37 2011-01-29 09:26:21.000 029 33379.78 307.74 2356.88 30.37 2011-01-29 09:26:22.000 029 33379.62 307.77 2356.80 30.37 2011-01-29 09:26:23.000 029 33379.70 307.76 2356.77 30.37 2011-01-29 09:26:24.000 029 33379.78 307.77 2356.80 30.37 2011-01-29 09:26:25.000 029 33379.73 307.77 2356.87 30.37 2011-01-29 09:26:26.000 029 33379.72 307.80 2356.94 30.37 2011-01-29 09:26:27.000 029 33379.71 307.76 2356.89 30.37 2011-01-29 09:26:28.000 029 33379.80 307.76 2356.89 30.37 2011-01-29 09:26:29.000 029 33379.83 307.74 2356.86 30.37 2011-01-29 09:26:30.000 029 33379.80 307.75 2356.87 30.37 2011-01-29 09:26:31.000 029 33379.81 307.70 2356.88 30.37 2011-01-29 09:26:32.000 029 33379.86 307.72 2356.89 30.37 2011-01-29 09:26:33.000 029 33379.89 307.73 2356.85 30.37 2011-01-29 09:26:34.000 029 33379.87 307.72 2356.83 30.37 2011-01-29 09:26:35.000 029 33379.85 307.69 2356.89 30.37 2011-01-29 09:26:36.000 029 33379.86 307.67 2356.80 30.37 2011-01-29 09:26:37.000 029 33379.90 307.71 2356.85 30.37 2011-01-29 09:26:38.000 029 33379.86 307.64 2356.85 30.37 2011-01-29 09:26:39.000 029 33379.92 307.66 2356.86 30.37 2011-01-29 09:26:40.000 029 33379.86 307.66 2356.74 30.37 2011-01-29 09:26:41.000 029 33379.89 307.66 2356.80 30.37 2011-01-29 09:26:42.000 029 33379.92 307.65 2356.79 30.37 2011-01-29 09:26:43.000 029 33379.86 307.68 2356.84 30.37 2011-01-29 09:26:44.000 029 33379.91 307.67 2356.85 30.37 2011-01-29 09:26:45.000 029 33379.80 307.72 2356.85 30.37 2011-01-29 09:26:46.000 029 33379.94 307.72 2356.78 30.37 2011-01-29 09:26:47.000 029 33379.83 307.74 2356.80 30.37 2011-01-29 09:26:48.000 029 33379.84 307.73 2356.75 30.37 2011-01-29 09:26:49.000 029 33379.89 307.75 2356.84 30.37 2011-01-29 09:26:50.000 029 33379.89 307.77 2356.82 30.37 2011-01-29 09:26:51.000 029 33379.79 307.79 2356.79 30.37 2011-01-29 09:26:52.000 029 33379.99 307.76 2356.76 30.37 2011-01-29 09:26:53.000 029 33379.86 307.77 2356.74 30.37 2011-01-29 09:26:54.000 029 33379.85 307.79 2356.86 30.37 2011-01-29 09:26:55.000 029 33379.86 307.84 2356.85 30.37 2011-01-29 09:26:56.000 029 33379.90 307.86 2356.82 30.37 2011-01-29 09:26:57.000 029 33379.87 307.82 2356.88 30.37 2011-01-29 09:26:58.000 029 33379.96 307.90 2356.87 30.37 2011-01-29 09:26:59.000 029 33379.95 307.85 2356.86 30.37 2011-01-29 09:27:00.000 029 33379.92 307.85 2356.82 30.37 2011-01-29 09:27:01.000 029 33379.94 307.87 2356.91 30.37 2011-01-29 09:27:02.000 029 33379.96 307.85 2356.93 30.37 2011-01-29 09:27:03.000 029 33379.90 307.90 2356.89 30.37 2011-01-29 09:27:04.000 029 33379.95 307.84 2356.79 30.37 2011-01-29 09:27:05.000 029 33379.97 307.90 2356.98 30.37 2011-01-29 09:27:06.000 029 33379.95 307.89 2356.92 30.37 2011-01-29 09:27:07.000 029 33379.95 307.86 2356.86 30.37 2011-01-29 09:27:08.000 029 33379.90 307.86 2356.94 30.37 2011-01-29 09:27:09.000 029 33379.99 307.87 2356.87 30.37 2011-01-29 09:27:10.000 029 33380.00 307.88 2357.03 30.37 2011-01-29 09:27:11.000 029 33380.09 307.91 2356.89 30.37 2011-01-29 09:27:12.000 029 33380.06 307.89 2356.89 30.37 2011-01-29 09:27:13.000 029 33380.10 307.83 2356.88 30.37 2011-01-29 09:27:14.000 029 33380.12 307.87 2356.85 30.37 2011-01-29 09:27:15.000 029 33380.12 307.86 2356.86 30.37 2011-01-29 09:27:16.000 029 33380.09 307.84 2356.80 30.37 2011-01-29 09:27:17.000 029 33380.25 307.83 2356.80 30.37 2011-01-29 09:27:18.000 029 33380.22 307.82 2356.89 30.37 2011-01-29 09:27:19.000 029 33380.13 307.84 2356.90 30.37 2011-01-29 09:27:20.000 029 33380.18 307.80 2356.85 30.37 2011-01-29 09:27:21.000 029 33380.22 307.82 2356.82 30.37 2011-01-29 09:27:22.000 029 33380.08 307.85 2356.89 30.37 2011-01-29 09:27:23.000 029 33380.08 307.85 2356.86 30.37 2011-01-29 09:27:24.000 029 33380.10 307.83 2356.91 30.37 2011-01-29 09:27:25.000 029 33380.14 307.80 2356.80 30.37 2011-01-29 09:27:26.000 029 33380.12 307.79 2356.82 30.37 2011-01-29 09:27:27.000 029 33380.21 307.84 2356.88 30.37 2011-01-29 09:27:28.000 029 33380.02 307.86 2356.80 30.37 2011-01-29 09:27:29.000 029 33380.19 307.88 2356.79 30.37 2011-01-29 09:27:30.000 029 33380.18 307.87 2356.84 30.37 2011-01-29 09:27:31.000 029 33380.18 307.89 2356.78 30.37 2011-01-29 09:27:32.000 029 33380.20 307.94 2356.78 30.37 2011-01-29 09:27:33.000 029 33380.25 307.95 2356.80 30.37 2011-01-29 09:27:34.000 029 33380.09 307.93 2356.86 30.37 2011-01-29 09:27:35.000 029 33380.22 307.95 2356.84 30.37 2011-01-29 09:27:36.000 029 33380.16 307.96 2356.77 30.37 2011-01-29 09:27:37.000 029 33380.25 307.95 2356.77 30.37 2011-01-29 09:27:38.000 029 33380.22 307.97 2356.87 30.37 2011-01-29 09:27:39.000 029 33380.14 307.96 2356.74 30.37 2011-01-29 09:27:40.000 029 33380.22 307.97 2356.82 30.37 2011-01-29 09:27:41.000 029 33380.29 307.96 2356.83 30.37 2011-01-29 09:27:42.000 029 33380.27 307.97 2356.83 30.37 2011-01-29 09:27:43.000 029 33380.31 308.01 2356.84 30.37 2011-01-29 09:27:44.000 029 33380.27 308.01 2356.82 30.37 2011-01-29 09:27:45.000 029 33380.27 307.97 2356.82 30.37 2011-01-29 09:27:46.000 029 33380.34 307.93 2356.89 30.37 2011-01-29 09:27:47.000 029 33380.31 307.96 2356.84 30.37 2011-01-29 09:27:48.000 029 33380.25 307.96 2356.80 30.37 2011-01-29 09:27:49.000 029 33380.41 307.95 2356.87 30.37 2011-01-29 09:27:50.000 029 33380.25 307.94 2356.89 30.37 2011-01-29 09:27:51.000 029 33380.36 307.94 2356.90 30.37 2011-01-29 09:27:52.000 029 33380.34 307.96 2356.89 30.37 2011-01-29 09:27:53.000 029 33380.29 307.91 2356.88 30.37 2011-01-29 09:27:54.000 029 33380.30 307.92 2356.86 30.37 2011-01-29 09:27:55.000 029 33380.39 307.88 2356.80 30.37 2011-01-29 09:27:56.000 029 33380.28 307.91 2356.81 30.37 2011-01-29 09:27:57.000 029 33380.32 307.90 2356.89 30.37 2011-01-29 09:27:58.000 029 33380.33 307.96 2356.84 30.37 2011-01-29 09:27:59.000 029 33380.35 307.87 2356.77 30.37 2011-01-29 09:28:00.000 029 33380.40 307.89 2356.80 30.37 2011-01-29 09:28:01.000 029 33380.33 307.99 2356.93 30.37 2011-01-29 09:28:02.000 029 33380.37 307.96 2356.88 30.37 2011-01-29 09:28:03.000 029 33380.33 307.96 2356.74 30.37 2011-01-29 09:28:04.000 029 33380.53 307.99 2356.79 30.37 2011-01-29 09:28:05.000 029 33380.41 308.00 2356.80 30.37 2011-01-29 09:28:06.000 029 33380.46 307.97 2356.76 30.37 2011-01-29 09:28:07.000 029 33380.46 307.97 2356.92 30.37 2011-01-29 09:28:08.000 029 33380.45 308.03 2356.82 30.37 2011-01-29 09:28:09.000 029 33380.53 308.01 2356.86 30.37 2011-01-29 09:28:10.000 029 33380.58 308.06 2356.86 30.37 2011-01-29 09:28:11.000 029 33380.51 308.03 2356.85 30.37 2011-01-29 09:28:12.000 029 33380.61 308.04 2356.79 30.37 2011-01-29 09:28:13.000 029 33380.55 308.00 2356.82 30.37 2011-01-29 09:28:14.000 029 33380.64 308.01 2356.84 30.37 2011-01-29 09:28:15.000 029 33380.62 308.00 2356.80 30.37 2011-01-29 09:28:16.000 029 33380.66 307.99 2356.79 30.37 2011-01-29 09:28:17.000 029 33380.60 308.05 2356.87 30.37 2011-01-29 09:28:18.000 029 33380.57 307.99 2356.80 30.37 2011-01-29 09:28:19.000 029 33380.64 307.98 2356.80 30.37 2011-01-29 09:28:20.000 029 33380.51 308.00 2356.81 30.37 2011-01-29 09:28:21.000 029 33380.52 307.98 2356.76 30.37 2011-01-29 09:28:22.000 029 33380.53 308.04 2356.78 30.37 2011-01-29 09:28:23.000 029 33380.54 307.96 2356.79 30.37 2011-01-29 09:28:24.000 029 33380.57 307.98 2356.76 30.37 2011-01-29 09:28:25.000 029 33380.58 307.98 2356.76 30.37 2011-01-29 09:28:26.000 029 33380.52 308.01 2356.79 30.37 2011-01-29 09:28:27.000 029 33380.48 307.99 2356.86 30.37 2011-01-29 09:28:28.000 029 33380.48 308.00 2356.83 30.37 2011-01-29 09:28:29.000 029 33380.59 308.02 2356.82 30.37 2011-01-29 09:28:30.000 029 33380.55 308.00 2356.79 30.37 2011-01-29 09:28:31.000 029 33380.51 308.05 2356.85 30.37 2011-01-29 09:28:32.000 029 33380.48 308.04 2356.86 30.37 2011-01-29 09:28:33.000 029 33380.38 308.01 2356.84 30.37 2011-01-29 09:28:34.000 029 33380.57 308.06 2356.76 30.37 2011-01-29 09:28:35.000 029 33380.67 308.09 2356.88 30.37 2011-01-29 09:28:36.000 029 33380.60 308.07 2356.85 30.37 2011-01-29 09:28:37.000 029 33380.52 308.08 2356.82 30.37 2011-01-29 09:28:38.000 029 33380.53 308.06 2356.82 30.37 2011-01-29 09:28:39.000 029 33380.60 308.09 2356.82 30.37 2011-01-29 09:28:40.000 029 33380.48 308.08 2356.86 30.37 2011-01-29 09:28:41.000 029 33380.67 308.08 2356.86 30.37 2011-01-29 09:28:42.000 029 33380.65 308.10 2356.91 30.37 2011-01-29 09:28:43.000 029 33380.62 308.13 2356.89 30.37 2011-01-29 09:28:44.000 029 33380.68 308.17 2356.92 30.37 2011-01-29 09:28:45.000 029 33380.65 308.10 2356.80 30.37 2011-01-29 09:28:46.000 029 33380.65 308.13 2356.89 30.37 2011-01-29 09:28:47.000 029 33380.62 308.16 2356.91 30.37 2011-01-29 09:28:48.000 029 33380.62 308.16 2356.85 30.37 2011-01-29 09:28:49.000 029 33380.64 308.18 2356.94 30.37 2011-01-29 09:28:50.000 029 33380.66 308.12 2356.88 30.37 2011-01-29 09:28:51.000 029 33380.69 308.10 2356.86 30.37 2011-01-29 09:28:52.000 029 33380.60 308.14 2356.90 30.37 2011-01-29 09:28:53.000 029 33380.66 308.10 2356.95 30.37 2011-01-29 09:28:54.000 029 33380.62 308.12 2356.91 30.37 2011-01-29 09:28:55.000 029 33380.67 308.13 2356.85 30.37 2011-01-29 09:28:56.000 029 33380.68 308.17 2357.02 30.37 2011-01-29 09:28:57.000 029 33380.64 308.15 2356.92 30.37 2011-01-29 09:28:58.000 029 33380.70 308.16 2356.86 30.37 2011-01-29 09:28:59.000 029 33380.59 308.15 2356.87 30.37 2011-01-29 09:29:00.000 029 33380.62 308.16 2356.92 30.37 2011-01-29 09:29:01.000 029 33380.59 308.21 2356.86 30.37 2011-01-29 09:29:02.000 029 33380.52 308.20 2357.01 30.37 2011-01-29 09:29:03.000 029 33380.48 308.18 2356.97 30.37 2011-01-29 09:29:04.000 029 33380.55 308.25 2356.94 30.37 2011-01-29 09:29:05.000 029 33380.45 308.26 2356.94 30.37 2011-01-29 09:29:06.000 029 33380.48 308.28 2356.93 30.37 2011-01-29 09:29:07.000 029 33380.40 308.28 2356.96 30.37 2011-01-29 09:29:08.000 029 33380.40 308.27 2357.07 30.37 2011-01-29 09:29:09.000 029 33380.32 308.33 2356.96 30.37 2011-01-29 09:29:10.000 029 33380.40 308.30 2356.96 30.37 2011-01-29 09:29:11.000 029 33380.30 308.35 2356.99 30.37 2011-01-29 09:29:12.000 029 33380.37 308.34 2356.98 30.37 2011-01-29 09:29:13.000 029 33380.31 308.37 2356.99 30.37 2011-01-29 09:29:14.000 029 33380.41 308.36 2357.07 30.37 2011-01-29 09:29:15.000 029 33380.40 308.35 2357.03 30.37 2011-01-29 09:29:16.000 029 33380.35 308.33 2357.05 30.37 2011-01-29 09:29:17.000 029 33380.43 308.36 2357.09 30.37 2011-01-29 09:29:18.000 029 33380.39 308.36 2357.16 30.37 2011-01-29 09:29:19.000 029 33380.41 308.35 2357.13 30.37 2011-01-29 09:29:20.000 029 33380.44 308.36 2357.10 30.37 2011-01-29 09:29:21.000 029 33380.39 308.31 2357.19 30.37 2011-01-29 09:29:22.000 029 33380.54 308.36 2357.08 30.37 2011-01-29 09:29:23.000 029 33380.50 308.36 2357.18 30.37 2011-01-29 09:29:24.000 029 33380.42 308.34 2357.19 30.37 2011-01-29 09:29:25.000 029 33380.42 308.35 2357.20 30.37 2011-01-29 09:29:26.000 029 33380.48 308.31 2357.11 30.37 2011-01-29 09:29:27.000 029 33380.46 308.31 2357.07 30.37 2011-01-29 09:29:28.000 029 33380.56 308.33 2357.14 30.37 2011-01-29 09:29:29.000 029 33380.41 308.32 2357.13 30.37 2011-01-29 09:29:30.000 029 33380.49 308.31 2357.13 30.37 2011-01-29 09:29:31.000 029 33380.58 308.31 2357.14 30.37 2011-01-29 09:29:32.000 029 33380.39 308.33 2357.13 30.37 2011-01-29 09:29:33.000 029 33380.38 308.37 2357.11 30.37 2011-01-29 09:29:34.000 029 33380.52 308.32 2357.14 30.37 2011-01-29 09:29:35.000 029 33380.39 308.37 2357.07 30.37 2011-01-29 09:29:36.000 029 33380.43 308.36 2357.07 30.37 2011-01-29 09:29:37.000 029 33380.48 308.38 2357.10 30.37 2011-01-29 09:29:38.000 029 33380.33 308.36 2357.10 30.37 2011-01-29 09:29:39.000 029 33380.29 308.38 2357.09 30.37 2011-01-29 09:29:40.000 029 33380.36 308.39 2357.13 30.37 2011-01-29 09:29:41.000 029 33380.32 308.44 2357.20 30.37 2011-01-29 09:29:42.000 029 33380.35 308.41 2357.20 30.37 2011-01-29 09:29:43.000 029 33380.32 308.47 2357.25 30.37 2011-01-29 09:29:44.000 029 33380.37 308.47 2357.18 30.37 2011-01-29 09:29:45.000 029 33380.32 308.48 2357.12 30.37 2011-01-29 09:29:46.000 029 33380.35 308.46 2357.15 30.37 2011-01-29 09:29:47.000 029 33380.23 308.52 2357.11 30.37 2011-01-29 09:29:48.000 029 33380.24 308.52 2357.16 30.37 2011-01-29 09:29:49.000 029 33380.31 308.50 2357.20 30.36 2011-01-29 09:29:50.000 029 33380.40 308.52 2357.25 30.37 2011-01-29 09:29:51.000 029 33380.26 308.55 2357.23 30.37 2011-01-29 09:29:52.000 029 33380.31 308.55 2357.24 30.37 2011-01-29 09:29:53.000 029 33380.38 308.60 2357.27 30.37 2011-01-29 09:29:54.000 029 33380.32 308.55 2357.30 30.37 2011-01-29 09:29:55.000 029 33380.34 308.56 2357.32 30.37 2011-01-29 09:29:56.000 029 33380.35 308.56 2357.29 30.37 2011-01-29 09:29:57.000 029 33380.30 308.59 2357.28 30.37 2011-01-29 09:29:58.000 029 33380.39 308.59 2357.20 30.36 2011-01-29 09:29:59.000 029 33380.41 308.53 2357.28 30.36 2011-01-29 09:30:00.000 029 33380.37 308.54 2357.28 30.36 2011-01-29 09:30:01.000 029 33380.36 308.52 2357.28 30.36 2011-01-29 09:30:02.000 029 33380.41 308.54 2357.23 30.36 2011-01-29 09:30:03.000 029 33380.32 308.53 2357.26 30.36 2011-01-29 09:30:04.000 029 33380.38 308.52 2357.22 30.36 2011-01-29 09:30:05.000 029 33380.40 308.56 2357.29 30.36 2011-01-29 09:30:06.000 029 33380.43 308.51 2357.33 30.36 2011-01-29 09:30:07.000 029 33380.38 308.57 2357.30 30.36 2011-01-29 09:30:08.000 029 33380.42 308.54 2357.41 30.36 2011-01-29 09:30:09.000 029 33380.43 308.53 2357.37 30.36 2011-01-29 09:30:10.000 029 33380.33 308.51 2357.36 30.36 2011-01-29 09:30:11.000 029 33380.41 308.52 2357.38 30.36 2011-01-29 09:30:12.000 029 33380.42 308.52 2357.29 30.36 2011-01-29 09:30:13.000 029 33380.33 308.54 2357.30 30.36 2011-01-29 09:30:14.000 029 33380.34 308.54 2357.26 30.36 2011-01-29 09:30:15.000 029 33380.30 308.54 2357.27 30.36 2011-01-29 09:30:16.000 029 33380.32 308.60 2357.25 30.36 2011-01-29 09:30:17.000 029 33380.37 308.53 2357.35 30.36 2011-01-29 09:30:18.000 029 33380.32 308.55 2357.36 30.36 2011-01-29 09:30:19.000 029 33380.37 308.60 2357.31 30.36 2011-01-29 09:30:20.000 029 33380.39 308.63 2357.31 30.36 2011-01-29 09:30:21.000 029 33380.39 308.58 2357.34 30.36 2011-01-29 09:30:22.000 029 33380.41 308.60 2357.31 30.36 2011-01-29 09:30:23.000 029 33380.36 308.65 2357.32 30.36 2011-01-29 09:30:24.000 029 33380.26 308.61 2357.26 30.36 2011-01-29 09:30:25.000 029 33380.38 308.64 2357.36 30.36 2011-01-29 09:30:26.000 029 33380.32 308.66 2357.36 30.36 2011-01-29 09:30:27.000 029 33380.38 308.64 2357.34 30.36 2011-01-29 09:30:28.000 029 33380.29 308.67 2357.41 30.36 2011-01-29 09:30:29.000 029 33380.47 308.66 2357.41 30.36 2011-01-29 09:30:30.000 029 33380.35 308.67 2357.44 30.36 2011-01-29 09:30:31.000 029 33380.37 308.68 2357.47 30.36 2011-01-29 09:30:32.000 029 33380.42 308.67 2357.48 30.36 2011-01-29 09:30:33.000 029 33380.41 308.67 2357.37 30.37 2011-01-29 09:30:34.000 029 33380.27 308.67 2357.45 30.37 2011-01-29 09:30:35.000 029 33380.52 308.69 2357.47 30.37 2011-01-29 09:30:36.000 029 33380.42 308.67 2357.41 30.37 2011-01-29 09:30:37.000 029 33380.38 308.67 2357.42 30.36 2011-01-29 09:30:38.000 029 33380.49 308.70 2357.48 30.37 2011-01-29 09:30:39.000 029 33380.34 308.72 2357.42 30.36 2011-01-29 09:30:40.000 029 33380.35 308.65 2357.45 30.36 2011-01-29 09:30:41.000 029 33380.47 308.71 2357.40 30.36 2011-01-29 09:30:42.000 029 33380.34 308.68 2357.45 30.36 2011-01-29 09:30:43.000 029 33380.44 308.67 2357.41 30.36 2011-01-29 09:30:44.000 029 33380.42 308.68 2357.51 30.36 2011-01-29 09:30:45.000 029 33380.40 308.67 2357.47 30.36 2011-01-29 09:30:46.000 029 33380.43 308.70 2357.42 30.36 2011-01-29 09:30:47.000 029 33380.38 308.68 2357.45 30.36 2011-01-29 09:30:48.000 029 33380.39 308.69 2357.42 30.36 2011-01-29 09:30:49.000 029 33380.45 308.69 2357.52 30.36 2011-01-29 09:30:50.000 029 33380.43 308.67 2357.53 30.36 2011-01-29 09:30:51.000 029 33380.33 308.67 2357.46 30.36 2011-01-29 09:30:52.000 029 33380.44 308.67 2357.40 30.36 2011-01-29 09:30:53.000 029 33380.44 308.72 2357.51 30.36 2011-01-29 09:30:54.000 029 33380.48 308.74 2357.50 30.36 2011-01-29 09:30:55.000 029 33380.46 308.75 2357.55 30.36 2011-01-29 09:30:56.000 029 33380.41 308.75 2357.41 30.36 2011-01-29 09:30:57.000 029 33380.52 308.71 2357.51 30.36 2011-01-29 09:30:58.000 029 33380.38 308.72 2357.48 30.36 2011-01-29 09:30:59.000 029 33380.54 308.70 2357.43 30.36 2011-01-29 09:31:00.000 029 33380.44 308.74 2357.48 30.36 2011-01-29 09:31:01.000 029 33380.58 308.74 2357.45 30.36 2011-01-29 09:31:02.000 029 33380.52 308.74 2357.44 30.36 2011-01-29 09:31:03.000 029 33380.52 308.76 2357.47 30.36 2011-01-29 09:31:04.000 029 33380.53 308.77 2357.51 30.36 2011-01-29 09:31:05.000 029 33380.57 308.79 2357.54 30.36 2011-01-29 09:31:06.000 029 33380.52 308.78 2357.47 30.36 2011-01-29 09:31:07.000 029 33380.54 308.73 2357.50 30.36 2011-01-29 09:31:08.000 029 33380.60 308.83 2357.46 30.36 2011-01-29 09:31:09.000 029 33380.53 308.81 2357.46 30.36 2011-01-29 09:31:10.000 029 33380.51 308.80 2357.53 30.36 2011-01-29 09:31:11.000 029 33380.52 308.81 2357.54 30.36 2011-01-29 09:31:12.000 029 33380.55 308.79 2357.55 30.36 2011-01-29 09:31:13.000 029 33380.52 308.82 2357.55 30.36 2011-01-29 09:31:14.000 029 33380.60 308.87 2357.45 30.36 2011-01-29 09:31:15.000 029 33380.51 308.84 2357.60 30.36 2011-01-29 09:31:16.000 029 33380.65 308.83 2357.54 30.36 2011-01-29 09:31:17.000 029 33380.60 308.86 2357.45 30.36 2011-01-29 09:31:18.000 029 33380.60 308.84 2357.48 30.36 2011-01-29 09:31:19.000 029 33380.61 308.81 2357.51 30.36 2011-01-29 09:31:20.000 029 33380.60 308.81 2357.52 30.36 2011-01-29 09:31:21.000 029 33380.58 308.89 2357.44 30.36 2011-01-29 09:31:22.000 029 33380.60 308.80 2357.52 30.36 2011-01-29 09:31:23.000 029 33380.60 308.86 2357.59 30.36 2011-01-29 09:31:24.000 029 33380.57 308.87 2357.54 30.36 2011-01-29 09:31:25.000 029 33380.63 308.86 2357.55 30.36 2011-01-29 09:31:26.000 029 33380.52 308.82 2357.51 30.36 2011-01-29 09:31:27.000 029 33380.52 308.89 2357.57 30.36 2011-01-29 09:31:28.000 029 33380.62 308.86 2357.56 30.36 2011-01-29 09:31:29.000 029 33380.66 308.89 2357.55 30.36 2011-01-29 09:31:30.000 029 33380.60 308.88 2357.56 30.36 2011-01-29 09:31:31.000 029 33380.59 308.87 2357.54 30.36 2011-01-29 09:31:32.000 029 33380.55 308.89 2357.67 30.36 2011-01-29 09:31:33.000 029 33380.57 308.86 2357.54 30.36 2011-01-29 09:31:34.000 029 33380.55 308.87 2357.60 30.36 2011-01-29 09:31:35.000 029 33380.66 308.91 2357.58 30.36 2011-01-29 09:31:36.000 029 33380.54 308.88 2357.59 30.36 2011-01-29 09:31:37.000 029 33380.56 308.88 2357.55 30.36 2011-01-29 09:31:38.000 029 33380.62 308.90 2357.52 30.36 2011-01-29 09:31:39.000 029 33380.60 308.92 2357.60 30.36 2011-01-29 09:31:40.000 029 33380.53 308.94 2357.55 30.36 2011-01-29 09:31:41.000 029 33380.64 308.92 2357.63 30.36 2011-01-29 09:31:42.000 029 33380.60 308.93 2357.62 30.36 2011-01-29 09:31:43.000 029 33380.67 308.93 2357.58 30.36 2011-01-29 09:31:44.000 029 33380.67 308.91 2357.61 30.36 2011-01-29 09:31:45.000 029 33380.65 308.93 2357.56 30.36 2011-01-29 09:31:46.000 029 33380.60 308.92 2357.63 30.36 2011-01-29 09:31:47.000 029 33380.60 308.97 2357.51 30.36 2011-01-29 09:31:48.000 029 33380.58 308.93 2357.57 30.36 2011-01-29 09:31:49.000 029 33380.65 308.93 2357.51 30.36 2011-01-29 09:31:50.000 029 33380.60 308.92 2357.59 30.36 2011-01-29 09:31:51.000 029 33380.57 308.95 2357.67 30.36 2011-01-29 09:31:52.000 029 33380.72 308.92 2357.63 30.36 2011-01-29 09:31:53.000 029 33380.70 308.92 2357.58 30.36 2011-01-29 09:31:54.000 029 33380.61 308.93 2357.59 30.36 2011-01-29 09:31:55.000 029 33380.74 308.93 2357.59 30.36 2011-01-29 09:31:56.000 029 33380.77 308.89 2357.57 30.36 2011-01-29 09:31:57.000 029 33380.74 308.93 2357.59 30.36 2011-01-29 09:31:58.000 029 33380.74 308.95 2357.53 30.36 2011-01-29 09:31:59.000 029 33380.75 308.88 2357.57 30.36 2011-01-29 09:32:00.000 029 33380.74 308.88 2357.61 30.36 2011-01-29 09:32:01.000 029 33380.79 308.92 2357.65 30.36 2011-01-29 09:32:02.000 029 33380.85 308.98 2357.57 30.36 2011-01-29 09:32:03.000 029 33380.80 308.86 2357.55 30.36 2011-01-29 09:32:04.000 029 33380.66 308.89 2357.57 30.36 2011-01-29 09:32:05.000 029 33380.88 308.90 2357.55 30.36 2011-01-29 09:32:06.000 029 33380.73 308.91 2357.54 30.36 2011-01-29 09:32:07.000 029 33380.93 308.88 2357.63 30.36 2011-01-29 09:32:08.000 029 33380.88 308.93 2357.61 30.36 2011-01-29 09:32:09.000 029 33380.89 308.90 2357.54 30.36 2011-01-29 09:32:10.000 029 33380.87 308.90 2357.53 30.36 2011-01-29 09:32:11.000 029 33380.92 308.95 2357.55 30.36 2011-01-29 09:32:12.000 029 33380.86 308.93 2357.58 30.36 2011-01-29 09:32:13.000 029 33380.92 308.92 2357.63 30.36 2011-01-29 09:32:14.000 029 33380.93 308.91 2357.59 30.36 2011-01-29 09:32:15.000 029 33380.91 308.94 2357.54 30.36 2011-01-29 09:32:16.000 029 33380.99 308.92 2357.54 30.36 2011-01-29 09:32:17.000 029 33380.85 308.95 2357.53 30.36 2011-01-29 09:32:18.000 029 33380.83 308.94 2357.54 30.36 2011-01-29 09:32:19.000 029 33380.98 308.96 2357.58 30.36 2011-01-29 09:32:20.000 029 33380.85 308.95 2357.57 30.36 2011-01-29 09:32:21.000 029 33380.94 308.96 2357.48 30.36 2011-01-29 09:32:22.000 029 33380.95 308.99 2357.60 30.36 2011-01-29 09:32:23.000 029 33380.89 308.93 2357.60 30.36 2011-01-29 09:32:24.000 029 33380.86 308.93 2357.59 30.36 2011-01-29 09:32:25.000 029 33380.99 308.96 2357.53 30.36 2011-01-29 09:32:26.000 029 33381.07 309.03 2357.61 30.36 2011-01-29 09:32:27.000 029 33380.90 309.00 2357.58 30.36 2011-01-29 09:32:28.000 029 33381.07 309.01 2357.53 30.36 2011-01-29 09:32:29.000 029 33380.95 308.96 2357.58 30.36 2011-01-29 09:32:30.000 029 33380.91 308.98 2357.58 30.36 2011-01-29 09:32:31.000 029 33380.97 309.02 2357.63 30.36 2011-01-29 09:32:32.000 029 33380.95 309.02 2357.63 30.36 2011-01-29 09:32:33.000 029 33380.98 308.99 2357.48 30.36 2011-01-29 09:32:34.000 029 33380.97 309.02 2357.55 30.36 2011-01-29 09:32:35.000 029 33381.10 309.02 2357.57 30.36 2011-01-29 09:32:36.000 029 33381.01 309.04 2357.56 30.36 2011-01-29 09:32:37.000 029 33381.10 309.02 2357.60 30.36 2011-01-29 09:32:38.000 029 33381.07 309.04 2357.54 30.36 2011-01-29 09:32:39.000 029 33381.05 309.04 2357.54 30.36 2011-01-29 09:32:40.000 029 33381.17 308.98 2357.55 30.36 2011-01-29 09:32:41.000 029 33381.12 309.04 2357.62 30.36 2011-01-29 09:32:42.000 029 33380.98 309.01 2357.55 30.36 2011-01-29 09:32:43.000 029 33381.15 309.06 2357.55 30.36 2011-01-29 09:32:44.000 029 33381.08 309.00 2357.64 30.36 2011-01-29 09:32:45.000 029 33381.14 308.98 2357.67 30.36 2011-01-29 09:32:46.000 029 33381.20 309.05 2357.48 30.36 2011-01-29 09:32:47.000 029 33381.20 308.97 2357.64 30.36 2011-01-29 09:32:48.000 029 33381.17 309.02 2357.65 30.36 2011-01-29 09:32:49.000 029 33381.25 309.03 2357.59 30.36 2011-01-29 09:32:50.000 029 33381.18 309.07 2357.59 30.36 2011-01-29 09:32:51.000 029 33381.17 309.07 2357.53 30.36 2011-01-29 09:32:52.000 029 33381.23 309.06 2357.55 30.36 2011-01-29 09:32:53.000 029 33381.18 309.07 2357.50 30.36 2011-01-29 09:32:54.000 029 33381.14 309.07 2357.55 30.36 2011-01-29 09:32:55.000 029 33381.19 309.04 2357.48 30.36 2011-01-29 09:32:56.000 029 33381.32 309.07 2357.55 30.36 2011-01-29 09:32:57.000 029 33381.30 309.11 2357.47 30.36 2011-01-29 09:32:58.000 029 33381.35 309.05 2357.55 30.36 2011-01-29 09:32:59.000 029 33381.29 309.07 2357.53 30.36 2011-01-29 09:33:00.000 029 33381.29 309.07 2357.47 30.36 2011-01-29 09:33:01.000 029 33381.30 309.07 2357.53 30.36 2011-01-29 09:33:02.000 029 33381.30 309.11 2357.51 30.36 2011-01-29 09:33:03.000 029 33381.27 309.11 2357.47 30.36 2011-01-29 09:33:04.000 029 33381.37 309.14 2357.51 30.36 2011-01-29 09:33:05.000 029 33381.33 309.10 2357.48 30.36 2011-01-29 09:33:06.000 029 33381.36 309.09 2357.48 30.36 2011-01-29 09:33:07.000 029 33381.41 309.14 2357.53 30.36 2011-01-29 09:33:08.000 029 33381.34 309.11 2357.50 30.36 2011-01-29 09:33:09.000 029 33381.38 309.11 2357.36 30.36 2011-01-29 09:33:10.000 029 33381.39 309.14 2357.43 30.36 2011-01-29 09:33:11.000 029 33381.50 309.10 2357.42 30.36 2011-01-29 09:33:12.000 029 33381.41 309.14 2357.46 30.36 2011-01-29 09:33:13.000 029 33381.50 309.15 2357.51 30.36 2011-01-29 09:33:14.000 029 33381.42 309.14 2357.53 30.36 2011-01-29 09:33:15.000 029 33381.42 309.13 2357.59 30.36 2011-01-29 09:33:16.000 029 33381.48 309.12 2357.45 30.36 2011-01-29 09:33:17.000 029 33381.46 309.19 2357.50 30.36 2011-01-29 09:33:18.000 029 33381.46 309.16 2357.44 30.36 2011-01-29 09:33:19.000 029 33381.46 309.17 2357.53 30.36 2011-01-29 09:33:20.000 029 33381.53 309.16 2357.60 30.36 2011-01-29 09:33:21.000 029 33381.48 309.20 2357.54 30.36 2011-01-29 09:33:22.000 029 33381.46 309.20 2357.45 30.36 2011-01-29 09:33:23.000 029 33381.50 309.21 2357.53 30.36 2011-01-29 09:33:24.000 029 33381.54 309.20 2357.48 30.36 2011-01-29 09:33:25.000 029 33381.53 309.23 2357.47 30.36 2011-01-29 09:33:26.000 029 33381.51 309.22 2357.52 30.36 2011-01-29 09:33:27.000 029 33381.54 309.22 2357.54 30.36 2011-01-29 09:33:28.000 029 33381.55 309.20 2357.48 30.36 2011-01-29 09:33:29.000 029 33381.60 309.23 2357.49 30.36 2011-01-29 09:33:30.000 029 33381.53 309.21 2357.54 30.36 2011-01-29 09:33:31.000 029 33381.57 309.19 2357.54 30.36 2011-01-29 09:33:32.000 029 33381.63 309.23 2357.42 30.36 2011-01-29 09:33:33.000 029 33381.62 309.20 2357.55 30.36 2011-01-29 09:33:34.000 029 33381.62 309.21 2357.55 30.36 2011-01-29 09:33:35.000 029 33381.68 309.20 2357.48 30.36 2011-01-29 09:33:36.000 029 33381.64 309.25 2357.47 30.36 2011-01-29 09:33:37.000 029 33381.65 309.22 2357.47 30.36 2011-01-29 09:33:38.000 029 33381.70 309.21 2357.43 30.36 2011-01-29 09:33:39.000 029 33381.70 309.20 2357.56 30.36 2011-01-29 09:33:40.000 029 33381.79 309.22 2357.48 30.36 2011-01-29 09:33:41.000 029 33381.68 309.18 2357.41 30.36 2011-01-29 09:33:42.000 029 33381.74 309.18 2357.45 30.36 2011-01-29 09:33:43.000 029 33381.70 309.15 2357.42 30.36 2011-01-29 09:33:44.000 029 33381.76 309.19 2357.42 30.36 2011-01-29 09:33:45.000 029 33381.84 309.16 2357.43 30.36 2011-01-29 09:33:46.000 029 33381.83 309.20 2357.39 30.36 2011-01-29 09:33:47.000 029 33381.75 309.18 2357.45 30.36 2011-01-29 09:33:48.000 029 33381.84 309.15 2357.44 30.36 2011-01-29 09:33:49.000 029 33381.74 309.12 2357.44 30.36 2011-01-29 09:33:50.000 029 33381.84 309.20 2357.47 30.36 2011-01-29 09:33:51.000 029 33381.83 309.24 2357.45 30.36 2011-01-29 09:33:52.000 029 33381.72 309.20 2357.40 30.36 2011-01-29 09:33:53.000 029 33381.83 309.14 2357.38 30.36 2011-01-29 09:33:54.000 029 33381.99 309.20 2357.37 30.36 2011-01-29 09:33:55.000 029 33381.90 309.15 2357.26 30.36 2011-01-29 09:33:56.000 029 33381.90 309.19 2357.38 30.36 2011-01-29 09:33:57.000 029 33381.98 309.15 2357.39 30.36 2011-01-29 09:33:58.000 029 33381.88 309.16 2357.44 30.36 2011-01-29 09:33:59.000 029 33381.90 309.19 2357.36 30.36 2011-01-29 09:34:00.000 029 33381.95 309.18 2357.37 30.36 2011-01-29 09:34:01.000 029 33381.94 309.17 2357.39 30.36 2011-01-29 09:34:02.000 029 33381.97 309.16 2357.39 30.36 2011-01-29 09:34:03.000 029 33381.94 309.23 2357.31 30.36 2011-01-29 09:34:04.000 029 33381.95 309.21 2357.35 30.36 2011-01-29 09:34:05.000 029 33381.94 309.22 2357.42 30.36 2011-01-29 09:34:06.000 029 33382.04 309.23 2357.35 30.36 2011-01-29 09:34:07.000 029 33382.07 309.25 2357.36 30.36 2011-01-29 09:34:08.000 029 33382.03 309.22 2357.42 30.36 2011-01-29 09:34:09.000 029 33382.04 309.24 2357.35 30.36 2011-01-29 09:34:10.000 029 33382.13 309.21 2357.33 30.36 2011-01-29 09:34:11.000 029 33382.20 309.21 2357.42 30.36 2011-01-29 09:34:12.000 029 33382.16 309.22 2357.38 30.36 2011-01-29 09:34:13.000 029 33382.14 309.19 2357.30 30.36 2011-01-29 09:34:14.000 029 33382.17 309.20 2357.32 30.36 2011-01-29 09:34:15.000 029 33382.17 309.27 2357.31 30.36 2011-01-29 09:34:16.000 029 33382.29 309.24 2357.30 30.36 2011-01-29 09:34:17.000 029 33382.23 309.21 2357.32 30.36 2011-01-29 09:34:18.000 029 33382.33 309.29 2357.31 30.36 2011-01-29 09:34:19.000 029 33382.20 309.25 2357.30 30.36 2011-01-29 09:34:20.000 029 33382.26 309.21 2357.31 30.36 2011-01-29 09:34:21.000 029 33382.27 309.24 2357.38 30.36 2011-01-29 09:34:22.000 029 33382.26 309.24 2357.30 30.36 2011-01-29 09:34:23.000 029 33382.28 309.22 2357.28 30.36 2011-01-29 09:34:24.000 029 33382.29 309.24 2357.34 30.36 2011-01-29 09:34:25.000 029 33382.28 309.21 2357.35 30.36 2011-01-29 09:34:26.000 029 33382.31 309.23 2357.31 30.36 2011-01-29 09:34:27.000 029 33382.30 309.25 2357.36 30.36 2011-01-29 09:34:28.000 029 33382.22 309.27 2357.23 30.36 2011-01-29 09:34:29.000 029 33382.26 309.22 2357.34 30.36 2011-01-29 09:34:30.000 029 33382.36 309.29 2357.23 30.36 2011-01-29 09:34:31.000 029 33382.36 309.25 2357.23 30.36 2011-01-29 09:34:32.000 029 33382.35 309.21 2357.30 30.36 2011-01-29 09:34:33.000 029 33382.40 309.22 2357.29 30.36 2011-01-29 09:34:34.000 029 33382.35 309.27 2357.30 30.36 2011-01-29 09:34:35.000 029 33382.42 309.26 2357.32 30.36 2011-01-29 09:34:36.000 029 33382.41 309.28 2357.34 30.36 2011-01-29 09:34:37.000 029 33382.36 309.26 2357.24 30.36 2011-01-29 09:34:38.000 029 33382.40 309.27 2357.28 30.36 2011-01-29 09:34:39.000 029 33382.52 309.29 2357.28 30.36 2011-01-29 09:34:40.000 029 33382.44 309.27 2357.35 30.36 2011-01-29 09:34:41.000 029 33382.41 309.28 2357.37 30.36 2011-01-29 09:34:42.000 029 33382.46 309.29 2357.26 30.36 2011-01-29 09:34:43.000 029 33382.55 309.25 2357.27 30.36 2011-01-29 09:34:44.000 029 33382.51 309.31 2357.27 30.36 2011-01-29 09:34:45.000 029 33382.51 309.28 2357.29 30.36 2011-01-29 09:34:46.000 029 33382.48 309.27 2357.22 30.36 2011-01-29 09:34:47.000 029 33382.59 309.28 2357.22 30.36 2011-01-29 09:34:48.000 029 33382.47 309.29 2357.27 30.36 2011-01-29 09:34:49.000 029 33382.54 309.30 2357.25 30.36 2011-01-29 09:34:50.000 029 33382.59 309.34 2357.22 30.36 2011-01-29 09:34:51.000 029 33382.56 309.35 2357.18 30.36 2011-01-29 09:34:52.000 029 33382.59 309.34 2357.23 30.36 2011-01-29 09:34:53.000 029 33382.68 309.35 2357.22 30.36 2011-01-29 09:34:54.000 029 33382.53 309.36 2357.22 30.36 2011-01-29 09:34:55.000 029 33382.59 309.33 2357.29 30.36 2011-01-29 09:34:56.000 029 33382.55 309.33 2357.23 30.36 2011-01-29 09:34:57.000 029 33382.54 309.35 2357.32 30.36 2011-01-29 09:34:58.000 029 33382.68 309.33 2357.26 30.36 2011-01-29 09:34:59.000 029 33382.68 309.30 2357.26 30.36 2011-01-29 09:35:00.000 029 33382.63 309.36 2357.23 30.36 2011-01-29 09:35:01.000 029 33382.66 309.33 2357.22 30.36 2011-01-29 09:35:02.000 029 33382.67 309.32 2357.25 30.36 2011-01-29 09:35:03.000 029 33382.71 309.35 2357.17 30.36 2011-01-29 09:35:04.000 029 33382.68 309.33 2357.22 30.36 2011-01-29 09:35:05.000 029 33382.75 309.37 2357.25 30.36 2011-01-29 09:35:06.000 029 33382.78 309.35 2357.15 30.36 2011-01-29 09:35:07.000 029 33382.69 309.35 2357.15 30.36 2011-01-29 09:35:08.000 029 33382.71 309.38 2357.23 30.36 2011-01-29 09:35:09.000 029 33382.74 309.38 2357.17 30.36 2011-01-29 09:35:10.000 029 33382.79 309.39 2357.17 30.36 2011-01-29 09:35:11.000 029 33382.72 309.41 2357.25 30.36 2011-01-29 09:35:12.000 029 33382.75 309.37 2357.16 30.36 2011-01-29 09:35:13.000 029 33382.79 309.38 2357.17 30.36 2011-01-29 09:35:14.000 029 33382.74 309.39 2357.10 30.36 2011-01-29 09:35:15.000 029 33382.71 309.37 2357.20 30.36 2011-01-29 09:35:16.000 029 33382.63 309.43 2357.16 30.36 2011-01-29 09:35:17.000 029 33382.76 309.39 2357.18 30.36 2011-01-29 09:35:18.000 029 33382.74 309.38 2357.15 30.36 2011-01-29 09:35:19.000 029 33382.77 309.38 2357.16 30.36 2011-01-29 09:35:20.000 029 33382.85 309.43 2357.15 30.36 2011-01-29 09:35:21.000 029 33382.78 309.40 2357.18 30.36 2011-01-29 09:35:22.000 029 33382.87 309.34 2357.20 30.36 2011-01-29 09:35:23.000 029 33382.78 309.41 2357.28 30.36 2011-01-29 09:35:24.000 029 33382.76 309.44 2357.27 30.36 2011-01-29 09:35:25.000 029 33382.80 309.41 2357.23 30.36 2011-01-29 09:35:26.000 029 33382.87 309.42 2357.14 30.36 2011-01-29 09:35:27.000 029 33382.88 309.38 2357.17 30.36 2011-01-29 09:35:28.000 029 33382.94 309.37 2357.15 30.36 2011-01-29 09:35:29.000 029 33382.76 309.41 2357.12 30.36 2011-01-29 09:35:30.000 029 33382.78 309.40 2357.12 30.36 2011-01-29 09:35:31.000 029 33382.91 309.42 2357.10 30.36 2011-01-29 09:35:32.000 029 33382.86 309.40 2357.15 30.36 2011-01-29 09:35:33.000 029 33382.85 309.41 2357.11 30.36 2011-01-29 09:35:34.000 029 33382.84 309.40 2357.14 30.36 2011-01-29 09:35:35.000 029 33383.06 309.40 2357.13 30.36 2011-01-29 09:35:36.000 029 33382.84 309.41 2357.10 30.36 2011-01-29 09:35:37.000 029 33382.94 309.40 2357.15 30.36 2011-01-29 09:35:38.000 029 33382.93 309.42 2357.13 30.36 2011-01-29 09:35:39.000 029 33382.91 309.41 2357.15 30.36 2011-01-29 09:35:40.000 029 33382.88 309.46 2357.17 30.36 2011-01-29 09:35:41.000 029 33383.03 309.43 2357.20 30.36 2011-01-29 09:35:42.000 029 33383.01 309.42 2357.16 30.36 2011-01-29 09:35:43.000 029 33382.96 309.46 2357.18 30.36 2011-01-29 09:35:44.000 029 33383.01 309.47 2357.16 30.36 2011-01-29 09:35:45.000 029 33383.06 309.43 2357.23 30.36 2011-01-29 09:35:46.000 029 33383.01 309.43 2357.14 30.36 2011-01-29 09:35:47.000 029 33383.01 309.43 2357.14 30.36 2011-01-29 09:35:48.000 029 33383.09 309.46 2357.17 30.36 2011-01-29 09:35:49.000 029 33382.99 309.43 2357.19 30.36 2011-01-29 09:35:50.000 029 33383.02 309.45 2357.06 30.36 2011-01-29 09:35:51.000 029 33383.04 309.45 2357.09 30.36 2011-01-29 09:35:52.000 029 33383.08 309.44 2357.01 30.36 2011-01-29 09:35:53.000 029 33383.10 309.44 2357.11 30.36 2011-01-29 09:35:54.000 029 33383.09 309.45 2357.07 30.36 2011-01-29 09:35:55.000 029 33383.09 309.48 2357.11 30.36 2011-01-29 09:35:56.000 029 33383.12 309.45 2357.09 30.36 2011-01-29 09:35:57.000 029 33383.16 309.49 2357.11 30.36 2011-01-29 09:35:58.000 029 33383.04 309.50 2357.13 30.36 2011-01-29 09:35:59.000 029 33383.15 309.46 2357.11 30.36 2011-01-29 09:36:00.000 029 33383.15 309.45 2357.06 30.36 2011-01-29 09:36:01.000 029 33383.12 309.45 2357.09 30.36 2011-01-29 09:36:02.000 029 33383.21 309.47 2357.14 30.36 2011-01-29 09:36:03.000 029 33383.18 309.48 2357.04 30.36 2011-01-29 09:36:04.000 029 33383.16 309.47 2357.05 30.36 2011-01-29 09:36:05.000 029 33383.15 309.47 2357.02 30.36 2011-01-29 09:36:06.000 029 33383.24 309.46 2357.05 30.36 2011-01-29 09:36:07.000 029 33383.19 309.46 2357.05 30.36 2011-01-29 09:36:08.000 029 33383.19 309.48 2357.01 30.36 2011-01-29 09:36:09.000 029 33383.23 309.51 2356.97 30.36 2011-01-29 09:36:10.000 029 33383.25 309.51 2357.03 30.36 2011-01-29 09:36:11.000 029 33383.21 309.52 2356.95 30.36 2011-01-29 09:36:12.000 029 33383.21 309.49 2357.10 30.36 2011-01-29 09:36:13.000 029 33383.20 309.48 2357.08 30.36 2011-01-29 09:36:14.000 029 33383.24 309.53 2357.09 30.36 2011-01-29 09:36:15.000 029 33383.24 309.49 2357.04 30.36 2011-01-29 09:36:16.000 029 33383.26 309.47 2357.09 30.36 2011-01-29 09:36:17.000 029 33383.27 309.50 2356.97 30.36 2011-01-29 09:36:18.000 029 33383.25 309.51 2357.04 30.36 2011-01-29 09:36:19.000 029 33383.27 309.51 2356.98 30.36 2011-01-29 09:36:20.000 029 33383.31 309.53 2357.06 30.36 2011-01-29 09:36:21.000 029 33383.29 309.51 2357.03 30.36 2011-01-29 09:36:22.000 029 33383.25 309.54 2357.07 30.36 2011-01-29 09:36:23.000 029 33383.33 309.55 2357.05 30.36 2011-01-29 09:36:24.000 029 33383.28 309.51 2357.01 30.36 2011-01-29 09:36:25.000 029 33383.30 309.49 2357.03 30.36 2011-01-29 09:36:26.000 029 33383.27 309.51 2357.05 30.36 2011-01-29 09:36:27.000 029 33383.32 309.56 2357.01 30.36 2011-01-29 09:36:28.000 029 33383.43 309.54 2357.01 30.36 2011-01-29 09:36:29.000 029 33383.34 309.54 2357.03 30.36 2011-01-29 09:36:30.000 029 33383.26 309.60 2357.07 30.36 2011-01-29 09:36:31.000 029 33383.31 309.59 2357.11 30.36 2011-01-29 09:36:32.000 029 33383.34 309.59 2357.00 30.36 2011-01-29 09:36:33.000 029 33383.37 309.56 2356.98 30.36 2011-01-29 09:36:34.000 029 33383.41 309.59 2357.05 30.36 2011-01-29 09:36:35.000 029 33383.28 309.58 2357.04 30.36 2011-01-29 09:36:36.000 029 33383.43 309.62 2357.04 30.36 2011-01-29 09:36:37.000 029 33383.33 309.62 2357.04 30.36 2011-01-29 09:36:38.000 029 33383.42 309.58 2357.05 30.36 2011-01-29 09:36:39.000 029 33383.41 309.57 2357.05 30.36 2011-01-29 09:36:40.000 029 33383.32 309.62 2357.00 30.36 2011-01-29 09:36:41.000 029 33383.38 309.57 2357.06 30.36 2011-01-29 09:36:42.000 029 33383.43 309.65 2357.04 30.36 2011-01-29 09:36:43.000 029 33383.41 309.60 2357.04 30.36 2011-01-29 09:36:44.000 029 33383.41 309.61 2357.04 30.36 2011-01-29 09:36:45.000 029 33383.44 309.57 2357.06 30.36 2011-01-29 09:36:46.000 029 33383.44 309.62 2356.95 30.36 2011-01-29 09:36:47.000 029 33383.44 309.62 2357.01 30.36 2011-01-29 09:36:48.000 029 33383.51 309.61 2356.97 30.36 2011-01-29 09:36:49.000 029 33383.55 309.58 2356.97 30.36 2011-01-29 09:36:50.000 029 33383.43 309.64 2356.97 30.36 2011-01-29 09:36:51.000 029 33383.57 309.63 2357.04 30.36 2011-01-29 09:36:52.000 029 33383.45 309.61 2356.97 30.36 2011-01-29 09:36:53.000 029 33383.60 309.60 2356.92 30.36 2011-01-29 09:36:54.000 029 33383.42 309.65 2357.00 30.36 2011-01-29 09:36:55.000 029 33383.50 309.62 2356.95 30.36 2011-01-29 09:36:56.000 029 33383.49 309.67 2356.92 30.36 2011-01-29 09:36:57.000 029 33383.59 309.67 2356.92 30.36 2011-01-29 09:36:58.000 029 33383.57 309.66 2356.94 30.36 2011-01-29 09:36:59.000 029 33383.60 309.63 2356.89 30.36 2011-01-29 09:37:00.000 029 33383.55 309.66 2356.96 30.36 2011-01-29 09:37:01.000 029 33383.62 309.65 2357.03 30.36 2011-01-29 09:37:02.000 029 33383.64 309.67 2356.89 30.36 2011-01-29 09:37:03.000 029 33383.65 309.64 2356.91 30.36 2011-01-29 09:37:04.000 029 33383.58 309.67 2357.00 30.36 2011-01-29 09:37:05.000 029 33383.56 309.65 2356.98 30.36 2011-01-29 09:37:06.000 029 33383.62 309.66 2356.97 30.36 2011-01-29 09:37:07.000 029 33383.61 309.70 2357.03 30.36 2011-01-29 09:37:08.000 029 33383.66 309.68 2357.01 30.36 2011-01-29 09:37:09.000 029 33383.63 309.70 2356.90 30.36 2011-01-29 09:37:10.000 029 33383.77 309.64 2356.88 30.36 2011-01-29 09:37:11.000 029 33383.69 309.70 2356.91 30.36 2011-01-29 09:37:12.000 029 33383.66 309.67 2356.83 30.36 2011-01-29 09:37:13.000 029 33383.67 309.65 2356.94 30.36 2011-01-29 09:37:14.000 029 33383.69 309.74 2356.94 30.36 2011-01-29 09:37:15.000 029 33383.69 309.70 2356.86 30.36 2011-01-29 09:37:16.000 029 33383.73 309.70 2356.91 30.36 2011-01-29 09:37:17.000 029 33383.68 309.71 2356.87 30.36 2011-01-29 09:37:18.000 029 33383.75 309.69 2356.85 30.36 2011-01-29 09:37:19.000 029 33383.74 309.67 2356.85 30.36 2011-01-29 09:37:20.000 029 33383.74 309.76 2356.93 30.36 2011-01-29 09:37:21.000 029 33383.70 309.72 2356.92 30.36 2011-01-29 09:37:22.000 029 33383.69 309.69 2356.91 30.36 2011-01-29 09:37:23.000 029 33383.85 309.70 2356.94 30.36 2011-01-29 09:37:24.000 029 33383.70 309.70 2356.86 30.36 2011-01-29 09:37:25.000 029 33383.75 309.71 2356.94 30.36 2011-01-29 09:37:26.000 029 33383.84 309.74 2356.90 30.36 2011-01-29 09:37:27.000 029 33383.81 309.73 2356.90 30.36 2011-01-29 09:37:28.000 029 33383.77 309.71 2356.87 30.36 2011-01-29 09:37:29.000 029 33383.87 309.76 2356.92 30.36 2011-01-29 09:37:30.000 029 33383.83 309.74 2356.93 30.36 2011-01-29 09:37:31.000 029 33383.85 309.77 2356.86 30.36 2011-01-29 09:37:32.000 029 33383.90 309.75 2356.91 30.36 2011-01-29 09:37:33.000 029 33383.89 309.73 2356.94 30.36 2011-01-29 09:37:34.000 029 33383.93 309.76 2356.88 30.36 2011-01-29 09:37:35.000 029 33383.94 309.73 2356.92 30.36 2011-01-29 09:37:36.000 029 33383.94 309.75 2356.93 30.36 2011-01-29 09:37:37.000 029 33383.92 309.76 2356.92 30.36 2011-01-29 09:37:38.000 029 33383.93 309.75 2356.89 30.36 2011-01-29 09:37:39.000 029 33383.93 309.71 2356.91 30.36 2011-01-29 09:37:40.000 029 33383.90 309.77 2356.90 30.36 2011-01-29 09:37:41.000 029 33384.01 309.74 2356.89 30.36 2011-01-29 09:37:42.000 029 33384.07 309.76 2356.86 30.36 2011-01-29 09:37:43.000 029 33383.96 309.75 2356.80 30.36 2011-01-29 09:37:44.000 029 33384.00 309.75 2356.85 30.36 2011-01-29 09:37:45.000 029 33383.99 309.79 2356.74 30.36 2011-01-29 09:37:46.000 029 33384.00 309.73 2356.81 30.36 2011-01-29 09:37:47.000 029 33384.11 309.79 2356.80 30.36 2011-01-29 09:37:48.000 029 33384.05 309.73 2356.81 30.36 2011-01-29 09:37:49.000 029 33384.03 309.76 2356.80 30.36 2011-01-29 09:37:50.000 029 33384.10 309.78 2356.78 30.36 2011-01-29 09:37:51.000 029 33384.14 309.81 2356.83 30.36 2011-01-29 09:37:52.000 029 33384.08 309.78 2356.80 30.36 2011-01-29 09:37:53.000 029 33383.99 309.78 2356.76 30.36 2011-01-29 09:37:54.000 029 33384.15 309.82 2356.85 30.36 2011-01-29 09:37:55.000 029 33384.15 309.81 2356.73 30.36 2011-01-29 09:37:56.000 029 33384.12 309.80 2356.80 30.36 2011-01-29 09:37:57.000 029 33384.13 309.81 2356.81 30.36 2011-01-29 09:37:58.000 029 33384.12 309.78 2356.76 30.36 2011-01-29 09:37:59.000 029 33384.24 309.81 2356.72 30.36 2011-01-29 09:38:00.000 029 33384.30 309.80 2356.73 30.36 2011-01-29 09:38:01.000 029 33384.11 309.78 2356.75 30.36 2011-01-29 09:38:02.000 029 33384.22 309.84 2356.77 30.36 2011-01-29 09:38:03.000 029 33384.17 309.88 2356.81 30.36 2011-01-29 09:38:04.000 029 33384.21 309.83 2356.82 30.36 2011-01-29 09:38:05.000 029 33384.24 309.86 2356.77 30.36 2011-01-29 09:38:06.000 029 33384.21 309.85 2356.79 30.36 2011-01-29 09:38:07.000 029 33384.24 309.92 2356.77 30.36 2011-01-29 09:38:08.000 029 33384.21 309.88 2356.73 30.36 2011-01-29 09:38:09.000 029 33384.29 309.90 2356.78 30.36 2011-01-29 09:38:10.000 029 33384.26 309.90 2356.73 30.36 2011-01-29 09:38:11.000 029 33384.21 309.91 2356.75 30.36 2011-01-29 09:38:12.000 029 33384.42 309.92 2356.76 30.36 2011-01-29 09:38:13.000 029 33384.30 309.90 2356.78 30.36 2011-01-29 09:38:14.000 029 33384.28 309.88 2356.73 30.36 2011-01-29 09:38:15.000 029 33384.31 309.90 2356.77 30.36 2011-01-29 09:38:16.000 029 33384.35 309.92 2356.70 30.36 2011-01-29 09:38:17.000 029 33384.24 309.91 2356.78 30.36 2011-01-29 09:38:18.000 029 33384.36 309.90 2356.78 30.36 2011-01-29 09:38:19.000 029 33384.35 309.93 2356.75 30.36 2011-01-29 09:38:20.000 029 33384.30 309.96 2356.65 30.36 2011-01-29 09:38:21.000 029 33384.37 309.93 2356.72 30.36 2011-01-29 09:38:22.000 029 33384.36 309.93 2356.59 30.36 2011-01-29 09:38:23.000 029 33384.42 309.91 2356.60 30.36 2011-01-29 09:38:24.000 029 33384.44 309.93 2356.71 30.36 2011-01-29 09:38:25.000 029 33384.38 309.93 2356.71 30.36 2011-01-29 09:38:26.000 029 33384.40 309.91 2356.68 30.36 2011-01-29 09:38:27.000 029 33384.36 309.98 2356.72 30.36 2011-01-29 09:38:28.000 029 33384.40 309.98 2356.65 30.36 2011-01-29 09:38:29.000 029 33384.36 309.99 2356.61 30.36 2011-01-29 09:38:30.000 029 33384.40 309.99 2356.67 30.36 2011-01-29 09:38:31.000 029 33384.42 310.02 2356.61 30.36 2011-01-29 09:38:32.000 029 33384.36 309.98 2356.72 30.36 2011-01-29 09:38:33.000 029 33384.33 310.00 2356.70 30.36 2011-01-29 09:38:34.000 029 33384.43 310.00 2356.63 30.36 2011-01-29 09:38:35.000 029 33384.37 309.97 2356.70 30.36 2011-01-29 09:38:36.000 029 33384.42 309.99 2356.60 30.36 2011-01-29 09:38:37.000 029 33384.39 309.99 2356.66 30.36 2011-01-29 09:38:38.000 029 33384.46 310.00 2356.64 30.36 2011-01-29 09:38:39.000 029 33384.41 309.97 2356.70 30.36 2011-01-29 09:38:40.000 029 33384.45 310.00 2356.71 30.36 2011-01-29 09:38:41.000 029 33384.41 309.99 2356.65 30.36 2011-01-29 09:38:42.000 029 33384.41 309.98 2356.65 30.36 2011-01-29 09:38:43.000 029 33384.43 309.97 2356.65 30.36 2011-01-29 09:38:44.000 029 33384.44 310.03 2356.74 30.36 2011-01-29 09:38:45.000 029 33384.44 309.95 2356.65 30.36 2011-01-29 09:38:46.000 029 33384.40 310.01 2356.66 30.36 2011-01-29 09:38:47.000 029 33384.58 310.00 2356.62 30.36 2011-01-29 09:38:48.000 029 33384.37 310.04 2356.70 30.36 2011-01-29 09:38:49.000 029 33384.47 310.04 2356.60 30.36 2011-01-29 09:38:50.000 029 33384.54 310.02 2356.68 30.36 2011-01-29 09:38:51.000 029 33384.52 310.03 2356.65 30.36 2011-01-29 09:38:52.000 029 33384.53 310.06 2356.63 30.36 2011-01-29 09:38:53.000 029 33384.57 310.04 2356.59 30.36 2011-01-29 09:38:54.000 029 33384.50 310.06 2356.58 30.36 2011-01-29 09:38:55.000 029 33384.46 310.05 2356.60 30.36 2011-01-29 09:38:56.000 029 33384.47 310.07 2356.55 30.36 2011-01-29 09:38:57.000 029 33384.52 310.06 2356.55 30.36 2011-01-29 09:38:58.000 029 33384.59 310.06 2356.64 30.36 2011-01-29 09:38:59.000 029 33384.49 310.06 2356.64 30.36 2011-01-29 09:39:00.000 029 33384.61 310.04 2356.60 30.36 2011-01-29 09:39:01.000 029 33384.54 310.02 2356.63 30.35 2011-01-29 09:39:02.000 029 33384.58 310.09 2356.58 30.35 2011-01-29 09:39:03.000 029 33384.54 310.07 2356.58 30.36 2011-01-29 09:39:04.000 029 33384.68 310.08 2356.66 30.36 2011-01-29 09:39:05.000 029 33384.62 310.09 2356.60 30.36 2011-01-29 09:39:06.000 029 33384.68 310.06 2356.60 30.36 2011-01-29 09:39:07.000 029 33384.54 310.05 2356.56 30.36 2011-01-29 09:39:08.000 029 33384.65 310.05 2356.58 30.36 2011-01-29 09:39:09.000 029 33384.62 310.13 2356.68 30.36 2011-01-29 09:39:10.000 029 33384.62 310.11 2356.60 30.36 2011-01-29 09:39:11.000 029 33384.71 310.14 2356.57 30.36 2011-01-29 09:39:12.000 029 33384.59 310.07 2356.65 30.36 2011-01-29 09:39:13.000 029 33384.64 310.10 2356.62 30.36 2011-01-29 09:39:14.000 029 33384.67 310.13 2356.58 30.35 2011-01-29 09:39:15.000 029 33384.68 310.15 2356.63 30.35 2011-01-29 09:39:16.000 029 33384.69 310.12 2356.61 30.35 2011-01-29 09:39:17.000 029 33384.62 310.11 2356.65 30.35 2011-01-29 09:39:18.000 029 33384.65 310.10 2356.60 30.36 2011-01-29 09:39:19.000 029 33384.65 310.08 2356.64 30.36 2011-01-29 09:39:20.000 029 33384.68 310.12 2356.60 30.36 2011-01-29 09:39:21.000 029 33384.67 310.12 2356.63 30.36 2011-01-29 09:39:22.000 029 33384.69 310.14 2356.69 30.35 2011-01-29 09:39:23.000 029 33384.77 310.15 2356.64 30.36 2011-01-29 09:39:24.000 029 33384.82 310.14 2356.55 30.36 2011-01-29 09:39:25.000 029 33384.67 310.13 2356.55 30.36 2011-01-29 09:39:26.000 029 33384.68 310.15 2356.48 30.36 2011-01-29 09:39:27.000 029 33384.71 310.15 2356.55 30.36 2011-01-29 09:39:28.000 029 33384.70 310.16 2356.61 30.35 2011-01-29 09:39:29.000 029 33384.75 310.13 2356.64 30.35 2011-01-29 09:39:30.000 029 33384.83 310.13 2356.67 30.35 2011-01-29 09:39:31.000 029 33384.77 310.10 2356.65 30.35 2011-01-29 09:39:32.000 029 33384.83 310.13 2356.58 30.35 2011-01-29 09:39:33.000 029 33384.87 310.13 2356.59 30.35 2011-01-29 09:39:34.000 029 33384.84 310.13 2356.58 30.35 2011-01-29 09:39:35.000 029 33384.74 310.19 2356.56 30.36 2011-01-29 09:39:36.000 029 33384.85 310.17 2356.63 30.36 2011-01-29 09:39:37.000 029 33384.87 310.14 2356.60 30.35 2011-01-29 09:39:38.000 029 33384.93 310.17 2356.56 30.35 2011-01-29 09:39:39.000 029 33384.94 310.15 2356.60 30.35 2011-01-29 09:39:40.000 029 33384.86 310.18 2356.57 30.36 2011-01-29 09:39:41.000 029 33384.88 310.14 2356.57 30.36 2011-01-29 09:39:42.000 029 33384.95 310.15 2356.58 30.35 2011-01-29 09:39:43.000 029 33384.89 310.15 2356.55 30.35 2011-01-29 09:39:44.000 029 33384.95 310.17 2356.57 30.35 2011-01-29 09:39:45.000 029 33384.99 310.19 2356.49 30.35 2011-01-29 09:39:46.000 029 33384.92 310.14 2356.60 30.35 2011-01-29 09:39:47.000 029 33384.97 310.18 2356.51 30.35 2011-01-29 09:39:48.000 029 33384.98 310.18 2356.58 30.35 2011-01-29 09:39:49.000 029 33385.07 310.19 2356.43 30.35 2011-01-29 09:39:50.000 029 33385.06 310.15 2356.59 30.35 2011-01-29 09:39:51.000 029 33385.07 310.20 2356.51 30.35 2011-01-29 09:39:52.000 029 33385.01 310.18 2356.54 30.35 2011-01-29 09:39:53.000 029 33385.09 310.15 2356.48 30.35 2011-01-29 09:39:54.000 029 33385.19 310.19 2356.51 30.35 2011-01-29 09:39:55.000 029 33385.11 310.19 2356.48 30.35 2011-01-29 09:39:56.000 029 33385.15 310.17 2356.57 30.35 2011-01-29 09:39:57.000 029 33385.09 310.15 2356.48 30.35 2011-01-29 09:39:58.000 029 33385.19 310.19 2356.52 30.35 2011-01-29 09:39:59.000 029 33385.20 310.20 2356.37 30.35 2011-01-29 09:40:00.000 029 33385.15 310.13 2356.52 30.35 2011-01-29 09:40:01.000 029 33385.20 310.13 2356.49 30.35 2011-01-29 09:40:02.000 029 33385.23 310.18 2356.44 30.35 2011-01-29 09:40:03.000 029 33385.33 310.18 2356.44 30.35 2011-01-29 09:40:04.000 029 33385.35 310.16 2356.41 30.35 2011-01-29 09:40:05.000 029 33385.26 310.13 2356.44 30.35 2011-01-29 09:40:06.000 029 33385.40 310.19 2356.43 30.35 2011-01-29 09:40:07.000 029 33385.29 310.22 2356.43 30.35 2011-01-29 09:40:08.000 029 33385.36 310.19 2356.48 30.35 2011-01-29 09:40:09.000 029 33385.28 310.21 2356.52 30.35 2011-01-29 09:40:10.000 029 33385.36 310.20 2356.42 30.35 2011-01-29 09:40:11.000 029 33385.39 310.20 2356.50 30.35 2011-01-29 09:40:12.000 029 33385.37 310.24 2356.33 30.35 2011-01-29 09:40:13.000 029 33385.42 310.22 2356.32 30.35 2011-01-29 09:40:14.000 029 33385.45 310.20 2356.41 30.35 2011-01-29 09:40:15.000 029 33385.49 310.23 2356.45 30.35 2011-01-29 09:40:16.000 029 33385.45 310.20 2356.40 30.35 2011-01-29 09:40:17.000 029 33385.29 310.17 2356.36 30.35 2011-01-29 09:40:18.000 029 33385.43 310.20 2356.30 30.35 2011-01-29 09:40:19.000 029 33385.45 310.20 2356.37 30.35 2011-01-29 09:40:20.000 029 33385.58 310.25 2356.29 30.35 2011-01-29 09:40:21.000 029 33385.47 310.21 2356.27 30.35 2011-01-29 09:40:22.000 029 33385.46 310.19 2356.33 30.35 2011-01-29 09:40:23.000 029 33385.57 310.23 2356.35 30.35 2011-01-29 09:40:24.000 029 33385.55 310.18 2356.40 30.35 2011-01-29 09:40:25.000 029 33385.53 310.19 2356.33 30.35 2011-01-29 09:40:26.000 029 33385.51 310.25 2356.38 30.35 2011-01-29 09:40:27.000 029 33385.57 310.22 2356.28 30.35 2011-01-29 09:40:28.000 029 33385.61 310.26 2356.22 30.35 2011-01-29 09:40:29.000 029 33385.67 310.26 2356.25 30.35 2011-01-29 09:40:30.000 029 33385.55 310.27 2356.28 30.35 2011-01-29 09:40:31.000 029 33385.61 310.27 2356.24 30.35 2011-01-29 09:40:32.000 029 33385.66 310.24 2356.29 30.35 2011-01-29 09:40:33.000 029 33385.67 310.27 2356.27 30.35 2011-01-29 09:40:34.000 029 33385.62 310.26 2356.23 30.35 2011-01-29 09:40:35.000 029 33385.64 310.25 2356.18 30.35 2011-01-29 09:40:36.000 029 33385.71 310.25 2356.29 30.35 2011-01-29 09:40:37.000 029 33385.75 310.30 2356.25 30.35 2011-01-29 09:40:38.000 029 33385.74 310.25 2356.17 30.35 2011-01-29 09:40:39.000 029 33385.64 310.30 2356.26 30.35 2011-01-29 09:40:40.000 029 33385.76 310.33 2356.17 30.35 2011-01-29 09:40:41.000 029 33385.71 310.32 2356.22 30.35 2011-01-29 09:40:42.000 029 33385.80 310.27 2356.18 30.35 2011-01-29 09:40:43.000 029 33385.80 310.29 2356.21 30.35 2011-01-29 09:40:44.000 029 33385.78 310.29 2356.14 30.35 2011-01-29 09:40:45.000 029 33385.76 310.30 2356.09 30.35 2011-01-29 09:40:46.000 029 33385.75 310.33 2356.24 30.35 2011-01-29 09:40:47.000 029 33385.79 310.34 2356.21 30.35 2011-01-29 09:40:48.000 029 33385.88 310.32 2356.13 30.35 2011-01-29 09:40:49.000 029 33385.73 310.25 2356.15 30.35 2011-01-29 09:40:50.000 029 33385.78 310.30 2356.20 30.35 2011-01-29 09:40:51.000 029 33385.78 310.34 2356.12 30.35 2011-01-29 09:40:52.000 029 33385.77 310.35 2356.14 30.35 2011-01-29 09:40:53.000 029 33385.77 310.36 2356.20 30.35 2011-01-29 09:40:54.000 029 33385.93 310.37 2356.13 30.35 2011-01-29 09:40:55.000 029 33385.88 310.36 2356.07 30.35 2011-01-29 09:40:56.000 029 33385.83 310.35 2356.14 30.35 2011-01-29 09:40:57.000 029 33385.92 310.32 2356.17 30.35 2011-01-29 09:40:58.000 029 33385.84 310.32 2356.20 30.35 2011-01-29 09:40:59.000 029 33385.82 310.40 2356.21 30.35 2011-01-29 09:41:00.000 029 33385.95 310.37 2356.21 30.35 2011-01-29 09:41:01.000 029 33385.86 310.37 2356.10 30.35 2011-01-29 09:41:02.000 029 33385.90 310.37 2356.14 30.35 2011-01-29 09:41:03.000 029 33385.93 310.36 2356.14 30.35 2011-01-29 09:41:04.000 029 33385.92 310.44 2356.07 30.35 2011-01-29 09:41:05.000 029 33385.97 310.37 2356.07 30.35 2011-01-29 09:41:06.000 029 33385.96 310.38 2356.02 30.35 2011-01-29 09:41:07.000 029 33385.93 310.37 2355.99 30.35 2011-01-29 09:41:08.000 029 33385.96 310.36 2356.09 30.35 2011-01-29 09:41:09.000 029 33385.98 310.37 2356.14 30.35 2011-01-29 09:41:10.000 029 33386.01 310.39 2356.06 30.35 2011-01-29 09:41:11.000 029 33385.97 310.39 2356.05 30.35 2011-01-29 09:41:12.000 029 33385.98 310.40 2355.95 30.35 2011-01-29 09:41:13.000 029 33385.88 310.38 2355.98 30.35 2011-01-29 09:41:14.000 029 33385.96 310.40 2356.07 30.35 2011-01-29 09:41:15.000 029 33386.06 310.42 2356.08 30.35 2011-01-29 09:41:16.000 029 33386.00 310.41 2356.01 30.35 2011-01-29 09:41:17.000 029 33386.08 310.36 2355.99 30.35 2011-01-29 09:41:18.000 029 33386.06 310.41 2355.98 30.35 2011-01-29 09:41:19.000 029 33386.06 310.43 2356.02 30.35 2011-01-29 09:41:20.000 029 33386.13 310.40 2356.07 30.35 2011-01-29 09:41:21.000 029 33386.07 310.41 2356.08 30.35 2011-01-29 09:41:22.000 029 33386.10 310.40 2356.05 30.35 2011-01-29 09:41:23.000 029 33386.10 310.41 2356.11 30.35 2011-01-29 09:41:24.000 029 33386.09 310.42 2355.99 30.35 2011-01-29 09:41:25.000 029 33386.05 310.39 2356.02 30.35 2011-01-29 09:41:26.000 029 33386.10 310.44 2356.05 30.35 2011-01-29 09:41:27.000 029 33386.08 310.44 2355.97 30.35 2011-01-29 09:41:28.000 029 33386.19 310.45 2355.97 30.35 2011-01-29 09:41:29.000 029 33386.17 310.41 2356.02 30.35 2011-01-29 09:41:30.000 029 33386.16 310.44 2356.06 30.35 2011-01-29 09:41:31.000 029 33386.05 310.46 2356.07 30.35 2011-01-29 09:41:32.000 029 33386.10 310.46 2355.98 30.35 2011-01-29 09:41:33.000 029 33386.19 310.49 2356.04 30.35 2011-01-29 09:41:34.000 029 33386.17 310.44 2355.94 30.35 2011-01-29 09:41:35.000 029 33386.08 310.43 2356.08 30.35 2011-01-29 09:41:36.000 029 33386.23 310.43 2356.02 30.35 2011-01-29 09:41:37.000 029 33386.13 310.45 2355.97 30.35 2011-01-29 09:41:38.000 029 33386.14 310.47 2355.98 30.35 2011-01-29 09:41:39.000 029 33386.21 310.47 2355.96 30.35 2011-01-29 09:41:40.000 029 33386.19 310.48 2355.94 30.35 2011-01-29 09:41:41.000 029 33386.26 310.43 2355.94 30.35 2011-01-29 09:41:42.000 029 33386.21 310.45 2355.99 30.35 2011-01-29 09:41:43.000 029 33386.22 310.46 2356.02 30.35 2011-01-29 09:41:44.000 029 33386.22 310.46 2356.00 30.35 2011-01-29 09:41:45.000 029 33386.28 310.43 2355.96 30.35 2011-01-29 09:41:46.000 029 33386.37 310.39 2356.03 30.35 2011-01-29 09:41:47.000 029 33386.33 310.43 2356.05 30.35 2011-01-29 09:41:48.000 029 33386.33 310.45 2356.06 30.35 2011-01-29 09:41:49.000 029 33386.26 310.45 2356.04 30.35 2011-01-29 09:41:50.000 029 33386.37 310.43 2355.96 30.35 2011-01-29 09:41:51.000 029 33386.33 310.45 2355.98 30.35 2011-01-29 09:41:52.000 029 33386.28 310.43 2356.02 30.35 2011-01-29 09:41:53.000 029 33386.22 310.45 2355.97 30.35 2011-01-29 09:41:54.000 029 33386.32 310.48 2355.99 30.35 2011-01-29 09:41:55.000 029 33386.29 310.46 2355.98 30.35 2011-01-29 09:41:56.000 029 33386.31 310.44 2355.96 30.35 2011-01-29 09:41:57.000 029 33386.34 310.45 2355.98 30.35 2011-01-29 09:41:58.000 029 33386.38 310.42 2356.00 30.35 2011-01-29 09:41:59.000 029 33386.31 310.45 2356.04 30.35 2011-01-29 09:42:00.000 029 33386.42 310.50 2356.02 30.35 2011-01-29 09:42:01.000 029 33386.36 310.50 2355.98 30.35 2011-01-29 09:42:02.000 029 33386.40 310.47 2355.99 30.35 2011-01-29 09:42:03.000 029 33386.44 310.48 2355.96 30.35 2011-01-29 09:42:04.000 029 33386.34 310.42 2356.04 30.35 2011-01-29 09:42:05.000 029 33386.41 310.48 2355.93 30.35 2011-01-29 09:42:06.000 029 33386.40 310.47 2356.01 30.35 2011-01-29 09:42:07.000 029 33386.38 310.45 2355.99 30.35 2011-01-29 09:42:08.000 029 33386.42 310.45 2355.93 30.35 2011-01-29 09:42:09.000 029 33386.42 310.46 2355.96 30.35 2011-01-29 09:42:10.000 029 33386.57 310.45 2355.93 30.35 2011-01-29 09:42:11.000 029 33386.54 310.45 2356.01 30.35 2011-01-29 09:42:12.000 029 33386.48 310.43 2355.95 30.35 2011-01-29 09:42:13.000 029 33386.50 310.44 2355.99 30.35 2011-01-29 09:42:14.000 029 33386.56 310.43 2355.91 30.35 2011-01-29 09:42:15.000 029 33386.57 310.39 2355.92 30.35 2011-01-29 09:42:16.000 029 33386.60 310.47 2355.96 30.35 2011-01-29 09:42:17.000 029 33386.64 310.44 2355.96 30.35 2011-01-29 09:42:18.000 029 33386.52 310.45 2355.91 30.35 2011-01-29 09:42:19.000 029 33386.45 310.42 2355.93 30.35 2011-01-29 09:42:20.000 029 33386.57 310.44 2355.96 30.35 2011-01-29 09:42:21.000 029 33386.63 310.43 2355.95 30.35 2011-01-29 09:42:22.000 029 33386.60 310.44 2355.92 30.35 2011-01-29 09:42:23.000 029 33386.58 310.45 2355.93 30.35 2011-01-29 09:42:24.000 029 33386.66 310.49 2355.99 30.35 2011-01-29 09:42:25.000 029 33386.59 310.47 2355.91 30.35 2011-01-29 09:42:26.000 029 33386.63 310.48 2355.92 30.35 2011-01-29 09:42:27.000 029 33386.64 310.48 2355.90 30.35 2011-01-29 09:42:28.000 029 33386.79 310.44 2355.87 30.35 2011-01-29 09:42:29.000 029 33386.67 310.46 2355.92 30.35 2011-01-29 09:42:30.000 029 33386.70 310.48 2355.91 30.35 2011-01-29 09:42:31.000 029 33386.69 310.40 2355.94 30.35 2011-01-29 09:42:32.000 029 33386.77 310.44 2355.91 30.35 2011-01-29 09:42:33.000 029 33386.74 310.39 2355.91 30.35 2011-01-29 09:42:34.000 029 33386.73 310.43 2355.83 30.35 2011-01-29 09:42:35.000 029 33386.69 310.46 2355.82 30.35 2011-01-29 09:42:36.000 029 33386.83 310.42 2355.83 30.35 2011-01-29 09:42:37.000 029 33386.75 310.40 2355.83 30.35 2011-01-29 09:42:38.000 029 33386.71 310.39 2355.78 30.35 2011-01-29 09:42:39.000 029 33386.76 310.42 2355.88 30.35 2011-01-29 09:42:40.000 029 33386.78 310.44 2355.76 30.35 2011-01-29 09:42:41.000 029 33386.75 310.42 2355.85 30.35 2011-01-29 09:42:42.000 029 33386.83 310.46 2355.81 30.35 2011-01-29 09:42:43.000 029 33386.76 310.43 2355.78 30.35 2011-01-29 09:42:44.000 029 33386.80 310.41 2355.84 30.35 2011-01-29 09:42:45.000 029 33386.79 310.45 2355.80 30.35 2011-01-29 09:42:46.000 029 33386.79 310.44 2355.81 30.35 2011-01-29 09:42:47.000 029 33386.94 310.46 2355.69 30.35 2011-01-29 09:42:48.000 029 33386.73 310.45 2355.79 30.35 2011-01-29 09:42:49.000 029 33386.75 310.44 2355.78 30.35 2011-01-29 09:42:50.000 029 33386.76 310.47 2355.76 30.35 2011-01-29 09:42:51.000 029 33386.78 310.48 2355.86 30.35 2011-01-29 09:42:52.000 029 33386.74 310.46 2355.79 30.35 2011-01-29 09:42:53.000 029 33386.63 310.49 2355.76 30.35 2011-01-29 09:42:54.000 029 33386.89 310.47 2355.76 30.35 2011-01-29 09:42:55.000 029 33386.81 310.49 2355.75 30.35 2011-01-29 09:42:56.000 029 33386.81 310.46 2355.80 30.35 2011-01-29 09:42:57.000 029 33386.77 310.53 2355.80 30.35 2011-01-29 09:42:58.000 029 33386.72 310.53 2355.83 30.35 2011-01-29 09:42:59.000 029 33386.86 310.51 2355.84 30.35 2011-01-29 09:43:00.000 029 33386.83 310.54 2355.74 30.35 2011-01-29 09:43:01.000 029 33386.70 310.51 2355.77 30.35 2011-01-29 09:43:02.000 029 33386.81 310.49 2355.77 30.35 2011-01-29 09:43:03.000 029 33386.93 310.50 2355.78 30.35 2011-01-29 09:43:04.000 029 33386.83 310.50 2355.71 30.35 2011-01-29 09:43:05.000 029 33386.88 310.48 2355.77 30.35 2011-01-29 09:43:06.000 029 33386.88 310.50 2355.82 30.35 2011-01-29 09:43:07.000 029 33386.68 310.48 2355.79 30.35 2011-01-29 09:43:08.000 029 33386.83 310.53 2355.84 30.35 2011-01-29 09:43:09.000 029 33386.84 310.49 2355.77 30.35 2011-01-29 09:43:10.000 029 33386.81 310.52 2355.70 30.35 2011-01-29 09:43:11.000 029 33386.85 310.53 2355.71 30.35 2011-01-29 09:43:12.000 029 33386.78 310.56 2355.74 30.35 2011-01-29 09:43:13.000 029 33386.88 310.54 2355.80 30.35 2011-01-29 09:43:14.000 029 33386.80 310.53 2355.78 30.35 2011-01-29 09:43:15.000 029 33386.76 310.51 2355.77 30.35 2011-01-29 09:43:16.000 029 33386.78 310.51 2355.88 30.35 2011-01-29 09:43:17.000 029 33386.87 310.55 2355.78 30.35 2011-01-29 09:43:18.000 029 33386.82 310.54 2355.79 30.35 2011-01-29 09:43:19.000 029 33386.85 310.57 2355.80 30.35 2011-01-29 09:43:20.000 029 33386.81 310.58 2355.74 30.35 2011-01-29 09:43:21.000 029 33386.78 310.58 2355.76 30.35 2011-01-29 09:43:22.000 029 33386.79 310.55 2355.74 30.35 2011-01-29 09:43:23.000 029 33386.81 310.60 2355.86 30.35 2011-01-29 09:43:24.000 029 33386.83 310.57 2355.79 30.35 2011-01-29 09:43:25.000 029 33386.77 310.57 2355.79 30.35 2011-01-29 09:43:26.000 029 33386.87 310.60 2355.83 30.35 2011-01-29 09:43:27.000 029 33386.76 310.61 2355.81 30.35 2011-01-29 09:43:28.000 029 33386.78 310.63 2355.73 30.35 2011-01-29 09:43:29.000 029 33386.81 310.62 2355.84 30.35 2011-01-29 09:43:30.000 029 33386.79 310.63 2355.82 30.35 2011-01-29 09:43:31.000 029 33386.83 310.62 2355.78 30.35 2011-01-29 09:43:32.000 029 33386.80 310.65 2355.75 30.35 2011-01-29 09:43:33.000 029 33386.82 310.68 2355.89 30.35 2011-01-29 09:43:34.000 029 33386.75 310.66 2355.84 30.35 2011-01-29 09:43:35.000 029 33386.84 310.64 2355.76 30.35 2011-01-29 09:43:36.000 029 33386.82 310.67 2355.83 30.35 2011-01-29 09:43:37.000 029 33386.85 310.68 2355.84 30.35 2011-01-29 09:43:38.000 029 33386.81 310.68 2355.84 30.35 2011-01-29 09:43:39.000 029 33386.76 310.66 2355.87 30.35 2011-01-29 09:43:40.000 029 33386.80 310.71 2355.79 30.35 2011-01-29 09:43:41.000 029 33386.82 310.68 2355.84 30.35 2011-01-29 09:43:42.000 029 33386.83 310.69 2355.78 30.35 2011-01-29 09:43:43.000 029 33386.72 310.65 2355.83 30.35 2011-01-29 09:43:44.000 029 33386.80 310.72 2355.85 30.35 2011-01-29 09:43:45.000 029 33386.81 310.75 2355.74 30.35 2011-01-29 09:43:46.000 029 33386.76 310.73 2355.85 30.35 2011-01-29 09:43:47.000 029 33386.74 310.75 2355.82 30.35 2011-01-29 09:43:48.000 029 33386.81 310.72 2355.80 30.35 2011-01-29 09:43:49.000 029 33386.70 310.73 2355.79 30.35 2011-01-29 09:43:50.000 029 33386.72 310.74 2355.93 30.35 2011-01-29 09:43:51.000 029 33386.74 310.73 2355.88 30.35 2011-01-29 09:43:52.000 029 33386.75 310.73 2355.87 30.35 2011-01-29 09:43:53.000 029 33386.83 310.75 2355.91 30.35 2011-01-29 09:43:54.000 029 33386.79 310.73 2355.86 30.35 2011-01-29 09:43:55.000 029 33386.72 310.72 2355.81 30.35 2011-01-29 09:43:56.000 029 33386.73 310.73 2355.81 30.35 2011-01-29 09:43:57.000 029 33386.78 310.77 2355.89 30.35 2011-01-29 09:43:58.000 029 33386.67 310.76 2355.90 30.35 2011-01-29 09:43:59.000 029 33386.80 310.76 2355.92 30.35 2011-01-29 09:44:00.000 029 33386.75 310.77 2355.88 30.35 2011-01-29 09:44:01.000 029 33386.70 310.78 2355.92 30.35 2011-01-29 09:44:02.000 029 33386.78 310.77 2355.94 30.35 2011-01-29 09:44:03.000 029 33386.73 310.76 2355.92 30.35 2011-01-29 09:44:04.000 029 33386.69 310.78 2355.93 30.35 2011-01-29 09:44:05.000 029 33386.73 310.81 2355.84 30.35 2011-01-29 09:44:06.000 029 33386.68 310.84 2355.96 30.35 2011-01-29 09:44:07.000 029 33386.68 310.82 2355.98 30.35 2011-01-29 09:44:08.000 029 33386.75 310.83 2355.95 30.35 2011-01-29 09:44:09.000 029 33386.69 310.82 2355.93 30.35 2011-01-29 09:44:10.000 029 33386.76 310.80 2356.03 30.35 2011-01-29 09:44:11.000 029 33386.64 310.83 2356.03 30.35 2011-01-29 09:44:12.000 029 33386.76 310.81 2355.95 30.35 2011-01-29 09:44:13.000 029 33386.62 310.77 2355.93 30.35 2011-01-29 09:44:14.000 029 33386.64 310.84 2355.97 30.35 2011-01-29 09:44:15.000 029 33386.72 310.79 2355.94 30.35 2011-01-29 09:44:16.000 029 33386.73 310.80 2356.00 30.35 2011-01-29 09:44:17.000 029 33386.75 310.84 2356.02 30.35 2011-01-29 09:44:18.000 029 33386.70 310.83 2356.04 30.35 2011-01-29 09:44:19.000 029 33386.74 310.82 2356.00 30.35 2011-01-29 09:44:20.000 029 33386.69 310.86 2356.00 30.35 2011-01-29 09:44:21.000 029 33386.77 310.88 2356.06 30.35 2011-01-29 09:44:22.000 029 33386.72 310.87 2355.94 30.35 2011-01-29 09:44:23.000 029 33386.72 310.90 2355.96 30.35 2011-01-29 09:44:24.000 029 33386.67 310.87 2355.90 30.35 2011-01-29 09:44:25.000 029 33386.59 310.87 2355.92 30.35 2011-01-29 09:44:26.000 029 33386.74 310.87 2355.93 30.35 2011-01-29 09:44:27.000 029 33386.68 310.89 2355.94 30.35 2011-01-29 09:44:28.000 029 33386.64 310.89 2355.95 30.35 2011-01-29 09:44:29.000 029 33386.71 310.87 2356.00 30.35 2011-01-29 09:44:30.000 029 33386.67 310.93 2355.91 30.35 2011-01-29 09:44:31.000 029 33386.73 310.92 2355.93 30.35 2011-01-29 09:44:32.000 029 33386.73 310.87 2355.99 30.35 2011-01-29 09:44:33.000 029 33386.76 310.89 2356.02 30.35 2011-01-29 09:44:34.000 029 33386.68 310.91 2355.95 30.35 2011-01-29 09:44:35.000 029 33386.69 310.93 2356.05 30.35 2011-01-29 09:44:36.000 029 33386.77 310.95 2355.98 30.35 2011-01-29 09:44:37.000 029 33386.72 310.93 2356.02 30.35 2011-01-29 09:44:38.000 029 33386.64 310.90 2355.88 30.35 2011-01-29 09:44:39.000 029 33386.69 310.92 2356.02 30.35 2011-01-29 09:44:40.000 029 33386.73 310.92 2355.99 30.35 2011-01-29 09:44:41.000 029 33386.78 310.97 2356.03 30.35 2011-01-29 09:44:42.000 029 33386.75 310.98 2356.05 30.35 2011-01-29 09:44:43.000 029 33386.79 310.94 2356.05 30.35 2011-01-29 09:44:44.000 029 33386.78 310.96 2355.95 30.35 2011-01-29 09:44:45.000 029 33386.81 310.99 2356.07 30.35 2011-01-29 09:44:46.000 029 33386.86 310.98 2356.04 30.35 2011-01-29 09:44:47.000 029 33386.75 310.98 2356.00 30.35 2011-01-29 09:44:48.000 029 33386.78 311.02 2355.95 30.35 2011-01-29 09:44:49.000 029 33386.73 311.01 2355.89 30.35 2011-01-29 09:44:50.000 029 33386.77 311.05 2356.01 30.35 2011-01-29 09:44:51.000 029 33386.72 310.97 2356.07 30.35 2011-01-29 09:44:52.000 029 33386.67 311.00 2355.96 30.35 2011-01-29 09:44:53.000 029 33386.71 310.97 2356.01 30.35 2011-01-29 09:44:54.000 029 33386.71 311.02 2355.98 30.35 2011-01-29 09:44:55.000 029 33386.67 311.00 2355.95 30.35 2011-01-29 09:44:56.000 029 33386.72 311.06 2356.01 30.35 2011-01-29 09:44:57.000 029 33386.66 311.04 2355.95 30.35 2011-01-29 09:44:58.000 029 33386.69 311.04 2356.03 30.35 2011-01-29 09:44:59.000 029 33386.77 311.02 2356.06 30.35 2011-01-29 09:45:00.000 029 33386.73 311.05 2355.98 30.35 2011-01-29 09:45:01.000 029 33386.65 311.05 2355.95 30.35 2011-01-29 09:45:02.000 029 33386.70 311.07 2356.00 30.35 2011-01-29 09:45:03.000 029 33386.72 311.05 2355.96 30.35 2011-01-29 09:45:04.000 029 33386.71 311.06 2355.99 30.35 2011-01-29 09:45:05.000 029 33386.69 311.07 2356.00 30.35 2011-01-29 09:45:06.000 029 33386.67 311.08 2355.97 30.35 2011-01-29 09:45:07.000 029 33386.61 311.10 2356.04 30.35 2011-01-29 09:45:08.000 029 33386.67 311.12 2356.01 30.35 2011-01-29 09:45:09.000 029 33386.68 311.11 2356.05 30.35 2011-01-29 09:45:10.000 029 33386.69 311.07 2356.06 30.35 2011-01-29 09:45:11.000 029 33386.62 311.14 2356.01 30.35 2011-01-29 09:45:12.000 029 33386.69 311.09 2356.03 30.35 2011-01-29 09:45:13.000 029 33386.63 311.07 2356.07 30.35 2011-01-29 09:45:14.000 029 33386.68 311.12 2355.97 30.35 2011-01-29 09:45:15.000 029 33386.72 311.13 2356.05 30.35 2011-01-29 09:45:16.000 029 33386.64 311.15 2355.98 30.35 2011-01-29 09:45:17.000 029 33386.64 311.12 2355.97 30.35 2011-01-29 09:45:18.000 029 33386.70 311.19 2356.09 30.35 2011-01-29 09:45:19.000 029 33386.61 311.17 2356.05 30.35 2011-01-29 09:45:20.000 029 33386.65 311.18 2356.13 30.35 2011-01-29 09:45:21.000 029 33386.64 311.19 2356.08 30.35 2011-01-29 09:45:22.000 029 33386.61 311.18 2356.04 30.35 2011-01-29 09:45:23.000 029 33386.70 311.18 2356.08 30.35 2011-01-29 09:45:24.000 029 33386.53 311.24 2356.04 30.35 2011-01-29 09:45:25.000 029 33386.54 311.23 2356.06 30.35 2011-01-29 09:45:26.000 029 33386.61 311.18 2356.01 30.35 2011-01-29 09:45:27.000 029 33386.56 311.24 2355.99 30.35 2011-01-29 09:45:28.000 029 33386.61 311.23 2355.95 30.35 2011-01-29 09:45:29.000 029 33386.50 311.23 2355.98 30.35 2011-01-29 09:45:30.000 029 33386.65 311.27 2356.01 30.35 2011-01-29 09:45:31.000 029 33386.50 311.24 2356.01 30.35 2011-01-29 09:45:32.000 029 33386.64 311.23 2356.04 30.35 2011-01-29 09:45:33.000 029 33386.53 311.24 2356.13 30.35 2011-01-29 09:45:34.000 029 33386.50 311.23 2356.09 30.35 2011-01-29 09:45:35.000 029 33386.58 311.31 2356.04 30.35 2011-01-29 09:45:36.000 029 33386.52 311.24 2356.09 30.35 2011-01-29 09:45:37.000 029 33386.56 311.23 2356.10 30.35 2011-01-29 09:45:38.000 029 33386.57 311.29 2356.01 30.35 2011-01-29 09:45:39.000 029 33386.50 311.27 2356.15 30.35 2011-01-29 09:45:40.000 029 33386.57 311.32 2356.03 30.35 2011-01-29 09:45:41.000 029 33386.51 311.29 2356.02 30.35 2011-01-29 09:45:42.000 029 33386.50 311.31 2356.12 30.35 2011-01-29 09:45:43.000 029 33386.44 311.31 2356.15 30.35 2011-01-29 09:45:44.000 029 33386.54 311.28 2356.09 30.35 2011-01-29 09:45:45.000 029 33386.54 311.32 2356.08 30.35 2011-01-29 09:45:46.000 029 33386.51 311.33 2356.08 30.35 2011-01-29 09:45:47.000 029 33386.47 311.30 2356.09 30.35 2011-01-29 09:45:48.000 029 33386.42 311.35 2356.12 30.35 2011-01-29 09:45:49.000 029 33386.47 311.31 2356.12 30.35 2011-01-29 09:45:50.000 029 33386.50 311.35 2356.09 30.35 2011-01-29 09:45:51.000 029 33386.42 311.35 2356.09 30.35 2011-01-29 09:45:52.000 029 33386.38 311.36 2356.14 30.35 2011-01-29 09:45:53.000 029 33386.43 311.40 2356.11 30.35 2011-01-29 09:45:54.000 029 33386.44 311.39 2356.14 30.35 2011-01-29 09:45:55.000 029 33386.43 311.38 2356.07 30.35 2011-01-29 09:45:56.000 029 33386.46 311.37 2356.15 30.35 2011-01-29 09:45:57.000 029 33386.47 311.39 2356.18 30.35 2011-01-29 09:45:58.000 029 33386.50 311.39 2356.07 30.35 2011-01-29 09:45:59.000 029 33386.48 311.42 2356.12 30.35 2011-01-29 09:46:00.000 029 33386.41 311.42 2356.04 30.35 2011-01-29 09:46:01.000 029 33386.44 311.39 2356.04 30.35 2011-01-29 09:46:02.000 029 33386.56 311.43 2356.11 30.35 2011-01-29 09:46:03.000 029 33386.47 311.43 2356.26 30.35 2011-01-29 09:46:04.000 029 33386.38 311.41 2356.18 30.35 2011-01-29 09:46:05.000 029 33386.46 311.45 2356.25 30.35 2011-01-29 09:46:06.000 029 33386.42 311.46 2356.14 30.35 2011-01-29 09:46:07.000 029 33386.39 311.42 2356.14 30.35 2011-01-29 09:46:08.000 029 33386.43 311.43 2356.16 30.35 2011-01-29 09:46:09.000 029 33386.48 311.46 2356.13 30.35 2011-01-29 09:46:10.000 029 33386.47 311.38 2356.20 30.35 2011-01-29 09:46:11.000 029 33386.51 311.44 2356.12 30.35 2011-01-29 09:46:12.000 029 33386.36 311.44 2356.20 30.35 2011-01-29 09:46:13.000 029 33386.42 311.42 2356.17 30.35 2011-01-29 09:46:14.000 029 33386.39 311.45 2356.20 30.35 2011-01-29 09:46:15.000 029 33386.42 311.47 2356.19 30.35 2011-01-29 09:46:16.000 029 33386.41 311.45 2356.12 30.35 2011-01-29 09:46:17.000 029 33386.44 311.45 2356.27 30.35 2011-01-29 09:46:18.000 029 33386.40 311.44 2356.22 30.35 2011-01-29 09:46:19.000 029 33386.46 311.41 2356.16 30.35 2011-01-29 09:46:20.000 029 33386.53 311.47 2356.15 30.35 2011-01-29 09:46:21.000 029 33386.37 311.50 2356.15 30.35 2011-01-29 09:46:22.000 029 33386.35 311.46 2356.23 30.35 2011-01-29 09:46:23.000 029 33386.40 311.49 2356.14 30.35 2011-01-29 09:46:24.000 029 33386.44 311.50 2356.21 30.35 2011-01-29 09:46:25.000 029 33386.42 311.49 2356.16 30.35 2011-01-29 09:46:26.000 029 33386.47 311.50 2356.20 30.35 2011-01-29 09:46:27.000 029 33386.43 311.52 2356.21 30.35 2011-01-29 09:46:28.000 029 33386.43 311.49 2356.26 30.35 2011-01-29 09:46:29.000 029 33386.51 311.58 2356.18 30.35 2011-01-29 09:46:30.000 029 33386.47 311.53 2356.26 30.35 2011-01-29 09:46:31.000 029 33386.53 311.53 2356.22 30.35 2011-01-29 09:46:32.000 029 33386.50 311.53 2356.21 30.35 2011-01-29 09:46:33.000 029 33386.46 311.53 2356.20 30.35 2011-01-29 09:46:34.000 029 33386.45 311.53 2356.08 30.35 2011-01-29 09:46:35.000 029 33386.55 311.55 2356.25 30.35 2011-01-29 09:46:36.000 029 33386.45 311.54 2356.26 30.35 2011-01-29 09:46:37.000 029 33386.46 311.55 2356.22 30.35 2011-01-29 09:46:38.000 029 33386.48 311.53 2356.12 30.35 2011-01-29 09:46:39.000 029 33386.51 311.56 2356.18 30.35 2011-01-29 09:46:40.000 029 33386.45 311.51 2356.09 30.35 2011-01-29 09:46:41.000 029 33386.54 311.56 2356.14 30.35 2011-01-29 09:46:42.000 029 33386.64 311.52 2356.10 30.35 2011-01-29 09:46:43.000 029 33386.53 311.54 2356.09 30.35 2011-01-29 09:46:44.000 029 33386.56 311.58 2356.12 30.35 2011-01-29 09:46:45.000 029 33386.60 311.58 2356.18 30.35 2011-01-29 09:46:46.000 029 33386.50 311.54 2356.18 30.35 2011-01-29 09:46:47.000 029 33386.50 311.53 2356.10 30.35 2011-01-29 09:46:48.000 029 33386.59 311.56 2356.17 30.35 2011-01-29 09:46:49.000 029 33386.58 311.53 2356.17 30.35 2011-01-29 09:46:50.000 029 33386.65 311.52 2356.11 30.35 2011-01-29 09:46:51.000 029 33386.66 311.61 2356.07 30.35 2011-01-29 09:46:52.000 029 33386.56 311.54 2356.18 30.35 2011-01-29 09:46:53.000 029 33386.63 311.54 2356.12 30.35 2011-01-29 09:46:54.000 029 33386.62 311.56 2356.22 30.35 2011-01-29 09:46:55.000 029 33386.59 311.56 2356.14 30.35 2011-01-29 09:46:56.000 029 33386.64 311.55 2356.12 30.35 2011-01-29 09:46:57.000 029 33386.66 311.54 2356.14 30.35 2011-01-29 09:46:58.000 029 33386.70 311.57 2356.20 30.35 2011-01-29 09:46:59.000 029 33386.56 311.57 2356.14 30.35 2011-01-29 09:47:00.000 029 33386.76 311.61 2356.18 30.35 2011-01-29 09:47:01.000 029 33386.71 311.58 2356.15 30.35 2011-01-29 09:47:02.000 029 33386.76 311.62 2356.11 30.35 2011-01-29 09:47:03.000 029 33386.70 311.67 2356.11 30.35 2011-01-29 09:47:04.000 029 33386.74 311.64 2356.12 30.35 2011-01-29 09:47:05.000 029 33386.73 311.62 2356.06 30.35 2011-01-29 09:47:06.000 029 33386.84 311.62 2356.03 30.35 2011-01-29 09:47:07.000 029 33386.78 311.55 2356.07 30.35 2011-01-29 09:47:08.000 029 33386.76 311.59 2356.01 30.35 2011-01-29 09:47:09.000 029 33386.82 311.62 2356.04 30.35 2011-01-29 09:47:10.000 029 33386.86 311.59 2356.02 30.35 2011-01-29 09:47:11.000 029 33386.85 311.60 2356.07 30.35 2011-01-29 09:47:12.000 029 33386.89 311.62 2355.99 30.35 2011-01-29 09:47:13.000 029 33386.81 311.61 2356.07 30.35 2011-01-29 09:47:14.000 029 33386.82 311.60 2356.04 30.35 2011-01-29 09:47:15.000 029 33386.86 311.66 2356.05 30.35 2011-01-29 09:47:16.000 029 33386.82 311.63 2356.02 30.35 2011-01-29 09:47:17.000 029 33386.81 311.56 2355.92 30.35 2011-01-29 09:47:18.000 029 33386.93 311.58 2355.91 30.35 2011-01-29 09:47:19.000 029 33386.86 311.63 2356.08 30.35 2011-01-29 09:47:20.000 029 33386.83 311.57 2356.08 30.35 2011-01-29 09:47:21.000 029 33386.88 311.60 2355.96 30.35 2011-01-29 09:47:22.000 029 33386.94 311.60 2355.96 30.35 2011-01-29 09:47:23.000 029 33386.86 311.61 2355.96 30.35 2011-01-29 09:47:24.000 029 33386.91 311.60 2355.96 30.35 2011-01-29 09:47:25.000 029 33386.94 311.60 2355.92 30.35 2011-01-29 09:47:26.000 029 33386.83 311.61 2355.97 30.35 2011-01-29 09:47:27.000 029 33386.97 311.60 2355.93 30.35 2011-01-29 09:47:28.000 029 33386.86 311.61 2355.95 30.35 2011-01-29 09:47:29.000 029 33386.94 311.64 2355.98 30.35 2011-01-29 09:47:30.000 029 33386.89 311.61 2356.02 30.35 2011-01-29 09:47:31.000 029 33386.93 311.65 2355.92 30.35 2011-01-29 09:47:32.000 029 33386.94 311.64 2355.91 30.35 2011-01-29 09:47:33.000 029 33386.97 311.66 2355.91 30.35 2011-01-29 09:47:34.000 029 33386.88 311.66 2355.85 30.35 2011-01-29 09:47:35.000 029 33386.92 311.66 2355.91 30.35 2011-01-29 09:47:36.000 029 33386.87 311.69 2355.84 30.35 2011-01-29 09:47:37.000 029 33386.89 311.74 2355.95 30.35 2011-01-29 09:47:38.000 029 33386.90 311.71 2355.91 30.35 2011-01-29 09:47:39.000 029 33386.88 311.70 2355.89 30.35 2011-01-29 09:47:40.000 029 33386.97 311.73 2355.95 30.35 2011-01-29 09:47:41.000 029 33386.93 311.68 2355.94 30.35 2011-01-29 09:47:42.000 029 33386.93 311.69 2355.98 30.35 2011-01-29 09:47:43.000 029 33387.00 311.68 2355.84 30.35 2011-01-29 09:47:44.000 029 33386.95 311.69 2355.86 30.35 2011-01-29 09:47:45.000 029 33386.94 311.71 2355.86 30.35 2011-01-29 09:47:46.000 029 33386.97 311.71 2355.93 30.35 2011-01-29 09:47:47.000 029 33387.03 311.74 2355.85 30.35 2011-01-29 09:47:48.000 029 33387.01 311.68 2355.95 30.35 2011-01-29 09:47:49.000 029 33387.00 311.68 2355.92 30.35 2011-01-29 09:47:50.000 029 33386.97 311.73 2355.92 30.35 2011-01-29 09:47:51.000 029 33386.97 311.73 2355.91 30.35 2011-01-29 09:47:52.000 029 33387.01 311.74 2355.87 30.35 2011-01-29 09:47:53.000 029 33387.03 311.72 2355.88 30.35 2011-01-29 09:47:54.000 029 33387.03 311.72 2355.86 30.35 2011-01-29 09:47:55.000 029 33387.03 311.75 2355.93 30.35 2011-01-29 09:47:56.000 029 33387.03 311.74 2355.84 30.35 2011-01-29 09:47:57.000 029 33387.04 311.74 2355.91 30.35 2011-01-29 09:47:58.000 029 33387.01 311.72 2355.93 30.35 2011-01-29 09:47:59.000 029 33387.08 311.74 2355.92 30.35 2011-01-29 09:48:00.000 029 33387.01 311.71 2355.95 30.35 2011-01-29 09:48:01.000 029 33386.88 311.75 2355.92 30.35 2011-01-29 09:48:02.000 029 33387.01 311.74 2355.92 30.35 2011-01-29 09:48:03.000 029 33387.01 311.76 2355.94 30.35 2011-01-29 09:48:04.000 029 33387.02 311.77 2355.83 30.35 2011-01-29 09:48:05.000 029 33386.94 311.76 2355.93 30.35 2011-01-29 09:48:06.000 029 33386.97 311.77 2355.86 30.35 2011-01-29 09:48:07.000 029 33386.97 311.79 2355.86 30.35 2011-01-29 09:48:08.000 029 33386.98 311.79 2355.88 30.35 2011-01-29 09:48:09.000 029 33387.13 311.76 2355.90 30.35 2011-01-29 09:48:10.000 029 33387.08 311.76 2355.83 30.35 2011-01-29 09:48:11.000 029 33387.00 311.82 2355.84 30.35 2011-01-29 09:48:12.000 029 33387.05 311.78 2356.00 30.35 2011-01-29 09:48:13.000 029 33387.03 311.81 2355.94 30.35 2011-01-29 09:48:14.000 029 33386.98 311.81 2355.84 30.35 2011-01-29 09:48:15.000 029 33387.10 311.80 2355.88 30.35 2011-01-29 09:48:16.000 029 33387.01 311.79 2355.91 30.35 2011-01-29 09:48:17.000 029 33387.03 311.84 2355.86 30.35 2011-01-29 09:48:18.000 029 33387.10 311.82 2355.91 30.35 2011-01-29 09:48:19.000 029 33387.10 311.84 2355.86 30.35 2011-01-29 09:48:20.000 029 33387.04 311.82 2355.91 30.35 2011-01-29 09:48:21.000 029 33387.04 311.81 2355.95 30.35 2011-01-29 09:48:22.000 029 33387.07 311.85 2355.80 30.35 2011-01-29 09:48:23.000 029 33387.13 311.87 2355.85 30.35 2011-01-29 09:48:24.000 029 33386.99 311.86 2355.88 30.35 2011-01-29 09:48:25.000 029 33387.05 311.82 2355.84 30.35 2011-01-29 09:48:26.000 029 33387.04 311.81 2355.89 30.35 2011-01-29 09:48:27.000 029 33387.07 311.84 2355.84 30.35 2011-01-29 09:48:28.000 029 33387.04 311.84 2355.86 30.35 2011-01-29 09:48:29.000 029 33387.02 311.87 2355.93 30.35 2011-01-29 09:48:30.000 029 33387.05 311.86 2355.92 30.35 2011-01-29 09:48:31.000 029 33387.11 311.85 2355.84 30.35 2011-01-29 09:48:32.000 029 33387.08 311.84 2355.77 30.35 2011-01-29 09:48:33.000 029 33387.10 311.85 2355.84 30.35 2011-01-29 09:48:34.000 029 33387.14 311.85 2355.82 30.35 2011-01-29 09:48:35.000 029 33387.10 311.85 2355.91 30.35 2011-01-29 09:48:36.000 029 33387.04 311.85 2355.91 30.35 2011-01-29 09:48:37.000 029 33387.10 311.84 2355.92 30.35 2011-01-29 09:48:38.000 029 33387.06 311.85 2355.91 30.35 2011-01-29 09:48:39.000 029 33387.01 311.89 2355.85 30.35 2011-01-29 09:48:40.000 029 33387.06 311.84 2355.95 30.35 2011-01-29 09:48:41.000 029 33387.06 311.87 2355.77 30.35 2011-01-29 09:48:42.000 029 33387.19 311.87 2355.83 30.35 2011-01-29 09:48:43.000 029 33387.16 311.92 2355.88 30.35 2011-01-29 09:48:44.000 029 33387.18 311.88 2355.88 30.35 2011-01-29 09:48:45.000 029 33387.16 311.89 2355.93 30.35 2011-01-29 09:48:46.000 029 33387.21 311.86 2355.86 30.35 2011-01-29 09:48:47.000 029 33387.20 311.83 2355.77 30.35 2011-01-29 09:48:48.000 029 33387.11 311.88 2355.85 30.35 2011-01-29 09:48:49.000 029 33387.13 311.89 2355.76 30.35 2011-01-29 09:48:50.000 029 33387.12 311.85 2355.79 30.35 2011-01-29 09:48:51.000 029 33387.16 311.94 2355.78 30.35 2011-01-29 09:48:52.000 029 33387.16 311.89 2355.85 30.35 2011-01-29 09:48:53.000 029 33387.28 311.86 2355.74 30.35 2011-01-29 09:48:54.000 029 33387.14 311.87 2355.83 30.35 2011-01-29 09:48:55.000 029 33387.23 311.89 2355.74 30.35 2011-01-29 09:48:56.000 029 33387.21 311.89 2355.76 30.35 2011-01-29 09:48:57.000 029 33387.15 311.91 2355.82 30.35 2011-01-29 09:48:58.000 029 33387.28 311.89 2355.84 30.35 2011-01-29 09:48:59.000 029 33387.15 311.93 2355.79 30.35 2011-01-29 09:49:00.000 029 33387.23 311.85 2355.78 30.35 2011-01-29 09:49:01.000 029 33387.24 311.92 2355.80 30.35 2011-01-29 09:49:02.000 029 33387.21 311.90 2355.84 30.35 2011-01-29 09:49:03.000 029 33387.26 311.91 2355.77 30.35 2011-01-29 09:49:04.000 029 33387.25 311.90 2355.82 30.35 2011-01-29 09:49:05.000 029 33387.25 311.91 2355.73 30.35 2011-01-29 09:49:06.000 029 33387.31 311.96 2355.69 30.35 2011-01-29 09:49:07.000 029 33387.31 311.95 2355.81 30.35 2011-01-29 09:49:08.000 029 33387.28 311.90 2355.84 30.35 2011-01-29 09:49:09.000 029 33387.22 311.95 2355.87 30.35 2011-01-29 09:49:10.000 029 33387.24 311.93 2355.74 30.35 2011-01-29 09:49:11.000 029 33387.14 311.92 2355.76 30.35 2011-01-29 09:49:12.000 029 33387.24 311.95 2355.74 30.35 2011-01-29 09:49:13.000 029 33387.36 311.90 2355.71 30.35 2011-01-29 09:49:14.000 029 33387.17 311.91 2355.68 30.35 2011-01-29 09:49:15.000 029 33387.30 311.95 2355.71 30.35 2011-01-29 09:49:16.000 029 33387.35 311.97 2355.77 30.35 2011-01-29 09:49:17.000 029 33387.21 312.00 2355.73 30.35 2011-01-29 09:49:18.000 029 33387.26 311.94 2355.70 30.35 2011-01-29 09:49:19.000 029 33387.24 311.96 2355.71 30.35 2011-01-29 09:49:20.000 029 33387.26 311.97 2355.71 30.35 2011-01-29 09:49:21.000 029 33387.35 311.95 2355.81 30.35 2011-01-29 09:49:22.000 029 33387.34 311.98 2355.65 30.35 2011-01-29 09:49:23.000 029 33387.29 311.98 2355.64 30.35 2011-01-29 09:49:24.000 029 33387.23 311.98 2355.69 30.35 2011-01-29 09:49:25.000 029 33387.32 311.99 2355.72 30.35 2011-01-29 09:49:26.000 029 33387.32 311.99 2355.70 30.35 2011-01-29 09:49:27.000 029 33387.32 311.98 2355.75 30.35 2011-01-29 09:49:28.000 029 33387.34 312.00 2355.76 30.35 2011-01-29 09:49:29.000 029 33387.21 311.99 2355.78 30.35 2011-01-29 09:49:30.000 029 33387.28 312.01 2355.80 30.35 2011-01-29 09:49:31.000 029 33387.25 312.00 2355.78 30.35 2011-01-29 09:49:32.000 029 33387.28 311.99 2355.78 30.35 2011-01-29 09:49:33.000 029 33387.24 312.00 2355.71 30.35 2011-01-29 09:49:34.000 029 33387.18 312.03 2355.76 30.35 2011-01-29 09:49:35.000 029 33387.23 312.00 2355.71 30.35 2011-01-29 09:49:36.000 029 33387.35 312.04 2355.65 30.35 2011-01-29 09:49:37.000 029 33387.18 312.00 2355.74 30.35 2011-01-29 09:49:38.000 029 33387.19 312.02 2355.74 30.35 2011-01-29 09:49:39.000 029 33387.28 312.06 2355.77 30.35 2011-01-29 09:49:40.000 029 33387.26 312.05 2355.68 30.35 2011-01-29 09:49:41.000 029 33387.21 312.06 2355.74 30.35 2011-01-29 09:49:42.000 029 33387.35 312.06 2355.81 30.35 2011-01-29 09:49:43.000 029 33387.18 312.12 2355.80 30.34 2011-01-29 09:49:44.000 029 33387.29 312.08 2355.79 30.35 2011-01-29 09:49:45.000 029 33387.21 312.10 2355.64 30.35 2011-01-29 09:49:46.000 029 33387.28 312.09 2355.73 30.35 2011-01-29 09:49:47.000 029 33387.21 312.09 2355.76 30.35 2011-01-29 09:49:48.000 029 33387.23 312.15 2355.73 30.35 2011-01-29 09:49:49.000 029 33387.25 312.12 2355.68 30.34 2011-01-29 09:49:50.000 029 33387.19 312.12 2355.73 30.34 2011-01-29 09:49:51.000 029 33387.25 312.12 2355.68 30.34 2011-01-29 09:49:52.000 029 33387.26 312.17 2355.71 30.34 2011-01-29 09:49:53.000 029 33387.28 312.11 2355.76 30.34 2011-01-29 09:49:54.000 029 33387.14 312.14 2355.76 30.34 2011-01-29 09:49:55.000 029 33387.24 312.12 2355.75 30.34 2011-01-29 09:49:56.000 029 33387.17 312.10 2355.74 30.34 2011-01-29 09:49:57.000 029 33387.15 312.19 2355.77 30.34 2011-01-29 09:49:58.000 029 33387.22 312.14 2355.76 30.34 2011-01-29 09:49:59.000 029 33387.25 312.21 2355.79 30.34 2011-01-29 09:50:00.000 029 33387.23 312.21 2355.75 30.34 2011-01-29 09:50:01.000 029 33387.19 312.20 2355.72 30.34 2011-01-29 09:50:02.000 029 33387.17 312.18 2355.73 30.34 2011-01-29 09:50:03.000 029 33387.22 312.20 2355.73 30.34 2011-01-29 09:50:04.000 029 33387.19 312.25 2355.80 30.34 2011-01-29 09:50:05.000 029 33387.14 312.21 2355.76 30.34 2011-01-29 09:50:06.000 029 33387.20 312.21 2355.77 30.34 2011-01-29 09:50:07.000 029 33387.10 312.23 2355.86 30.34 2011-01-29 09:50:08.000 029 33387.15 312.25 2355.76 30.34 2011-01-29 09:50:09.000 029 33387.12 312.26 2355.79 30.34 2011-01-29 09:50:10.000 029 33387.13 312.24 2355.78 30.34 2011-01-29 09:50:11.000 029 33387.21 312.27 2355.78 30.34 2011-01-29 09:50:12.000 029 33387.07 312.28 2355.75 30.34 2011-01-29 09:50:13.000 029 33387.10 312.27 2355.82 30.34 2011-01-29 09:50:14.000 029 33387.10 312.26 2355.74 30.34 2011-01-29 09:50:15.000 029 33387.07 312.32 2355.77 30.34 2011-01-29 09:50:16.000 029 33387.07 312.29 2355.73 30.34 2011-01-29 09:50:17.000 029 33386.94 312.30 2355.76 30.34 2011-01-29 09:50:18.000 029 33387.11 312.27 2355.77 30.34 2011-01-29 09:50:19.000 029 33387.08 312.34 2355.80 30.34 2011-01-29 09:50:20.000 029 33387.03 312.33 2355.83 30.34 2011-01-29 09:50:21.000 029 33386.99 312.35 2355.77 30.34 2011-01-29 09:50:22.000 029 33387.00 312.34 2355.84 30.34 2011-01-29 09:50:23.000 029 33386.98 312.34 2355.83 30.34 2011-01-29 09:50:24.000 029 33387.03 312.34 2355.79 30.34 2011-01-29 09:50:25.000 029 33387.09 312.34 2355.87 30.34 2011-01-29 09:50:26.000 029 33386.97 312.37 2355.84 30.34 2011-01-29 09:50:27.000 029 33387.03 312.40 2355.80 30.34 2011-01-29 09:50:28.000 029 33386.98 312.38 2355.89 30.34 2011-01-29 09:50:29.000 029 33386.87 312.35 2355.77 30.34 2011-01-29 09:50:30.000 029 33387.04 312.40 2355.83 30.34 2011-01-29 09:50:31.000 029 33387.00 312.36 2355.83 30.34 2011-01-29 09:50:32.000 029 33386.93 312.38 2355.86 30.34 2011-01-29 09:50:33.000 029 33386.95 312.42 2355.86 30.34 2011-01-29 09:50:34.000 029 33387.00 312.40 2355.80 30.34 2011-01-29 09:50:35.000 029 33386.91 312.38 2355.87 30.34 2011-01-29 09:50:36.000 029 33386.87 312.44 2355.95 30.34 2011-01-29 09:50:37.000 029 33386.85 312.45 2355.77 30.34 2011-01-29 09:50:38.000 029 33386.83 312.41 2355.82 30.34 2011-01-29 09:50:39.000 029 33386.84 312.45 2355.84 30.34 2011-01-29 09:50:40.000 029 33386.88 312.44 2355.85 30.34 2011-01-29 09:50:41.000 029 33386.88 312.41 2355.91 30.34 2011-01-29 09:50:42.000 029 33386.89 312.46 2355.93 30.34 2011-01-29 09:50:43.000 029 33386.79 312.46 2355.84 30.34 2011-01-29 09:50:44.000 029 33386.79 312.46 2355.82 30.34 2011-01-29 09:50:45.000 029 33386.78 312.46 2355.87 30.34 2011-01-29 09:50:46.000 029 33386.80 312.50 2355.92 30.34 2011-01-29 09:50:47.000 029 33386.78 312.46 2355.99 30.34 2011-01-29 09:50:48.000 029 33386.79 312.52 2355.90 30.34 2011-01-29 09:50:49.000 029 33386.68 312.47 2355.91 30.34 2011-01-29 09:50:50.000 029 33386.75 312.52 2355.88 30.34 2011-01-29 09:50:51.000 029 33386.78 312.50 2355.96 30.34 2011-01-29 09:50:52.000 029 33386.77 312.49 2355.98 30.34 2011-01-29 09:50:53.000 029 33386.81 312.53 2355.96 30.34 2011-01-29 09:50:54.000 029 33386.67 312.51 2355.93 30.34 2011-01-29 09:50:55.000 029 33386.64 312.52 2355.97 30.34 2011-01-29 09:50:56.000 029 33386.66 312.54 2355.93 30.34 2011-01-29 09:50:57.000 029 33386.70 312.59 2355.93 30.34 2011-01-29 09:50:58.000 029 33386.67 312.59 2356.00 30.34 2011-01-29 09:50:59.000 029 33386.70 312.58 2356.04 30.34 2011-01-29 09:51:00.000 029 33386.61 312.55 2355.98 30.34 2011-01-29 09:51:01.000 029 33386.67 312.57 2356.03 30.34 2011-01-29 09:51:02.000 029 33386.56 312.55 2355.99 30.34 2011-01-29 09:51:03.000 029 33386.62 312.64 2355.96 30.34 2011-01-29 09:51:04.000 029 33386.63 312.59 2356.07 30.34 2011-01-29 09:51:05.000 029 33386.56 312.61 2356.02 30.34 2011-01-29 09:51:06.000 029 33386.56 312.61 2356.08 30.34 2011-01-29 09:51:07.000 029 33386.61 312.53 2355.97 30.34 2011-01-29 09:51:08.000 029 33386.53 312.57 2355.99 30.34 2011-01-29 09:51:09.000 029 33386.61 312.64 2356.01 30.34 2011-01-29 09:51:10.000 029 33386.59 312.61 2356.05 30.34 2011-01-29 09:51:11.000 029 33386.56 312.60 2356.13 30.34 2011-01-29 09:51:12.000 029 33386.61 312.61 2356.00 30.34 2011-01-29 09:51:13.000 029 33386.53 312.61 2356.08 30.34 2011-01-29 09:51:14.000 029 33386.45 312.63 2356.04 30.34 2011-01-29 09:51:15.000 029 33386.58 312.60 2356.09 30.34 2011-01-29 09:51:16.000 029 33386.50 312.64 2356.04 30.34 2011-01-29 09:51:17.000 029 33386.45 312.61 2356.15 30.34 2011-01-29 09:51:18.000 029 33386.51 312.63 2356.09 30.34 2011-01-29 09:51:19.000 029 33386.45 312.63 2356.13 30.34 2011-01-29 09:51:20.000 029 33386.49 312.60 2356.14 30.34 2011-01-29 09:51:21.000 029 33386.54 312.66 2356.08 30.34 2011-01-29 09:51:22.000 029 33386.57 312.64 2356.11 30.34 2011-01-29 09:51:23.000 029 33386.66 312.66 2356.10 30.34 2011-01-29 09:51:24.000 029 33386.42 312.66 2356.07 30.34 2011-01-29 09:51:25.000 029 33386.58 312.61 2356.02 30.34 2011-01-29 09:51:26.000 029 33386.51 312.62 2356.01 30.34 2011-01-29 09:51:27.000 029 33386.53 312.59 2356.05 30.34 2011-01-29 09:51:28.000 029 33386.50 312.62 2356.02 30.34 2011-01-29 09:51:29.000 029 33386.48 312.61 2356.09 30.34 2011-01-29 09:51:30.000 029 33386.40 312.62 2356.17 30.34 2011-01-29 09:51:31.000 029 33386.48 312.68 2356.07 30.34 2011-01-29 09:51:32.000 029 33386.38 312.65 2356.06 30.34 2011-01-29 09:51:33.000 029 33386.47 312.59 2356.19 30.34 2011-01-29 09:51:34.000 029 33386.50 312.67 2356.08 30.34 2011-01-29 09:51:35.000 029 33386.50 312.64 2356.11 30.34 2011-01-29 09:51:36.000 029 33386.51 312.65 2356.07 30.34 2011-01-29 09:51:37.000 029 33386.51 312.70 2356.08 30.34 2011-01-29 09:51:38.000 029 33386.44 312.67 2356.04 30.34 2011-01-29 09:51:39.000 029 33386.44 312.64 2356.02 30.34 2011-01-29 09:51:40.000 029 33386.48 312.66 2356.11 30.34 2011-01-29 09:51:41.000 029 33386.52 312.68 2356.05 30.34 2011-01-29 09:51:42.000 029 33386.48 312.70 2356.17 30.34 2011-01-29 09:51:43.000 029 33386.42 312.67 2356.16 30.34 2011-01-29 09:51:44.000 029 33386.46 312.69 2356.09 30.34 2011-01-29 09:51:45.000 029 33386.54 312.67 2356.02 30.34 2011-01-29 09:51:46.000 029 33386.56 312.69 2356.06 30.34 2011-01-29 09:51:47.000 029 33386.41 312.69 2356.08 30.34 2011-01-29 09:51:48.000 029 33386.51 312.71 2356.02 30.34 2011-01-29 09:51:49.000 029 33386.47 312.75 2356.09 30.34 2011-01-29 09:51:50.000 029 33386.48 312.72 2356.05 30.34 2011-01-29 09:51:51.000 029 33386.46 312.78 2356.06 30.34 2011-01-29 09:51:52.000 029 33386.48 312.78 2356.17 30.34 2011-01-29 09:51:53.000 029 33386.37 312.76 2356.07 30.34 2011-01-29 09:51:54.000 029 33386.39 312.76 2356.09 30.34 2011-01-29 09:51:55.000 029 33386.42 312.76 2356.12 30.34 2011-01-29 09:51:56.000 029 33386.44 312.80 2356.13 30.34 2011-01-29 09:51:57.000 029 33386.49 312.75 2356.11 30.34 2011-01-29 09:51:58.000 029 33386.39 312.76 2356.06 30.34 2011-01-29 09:51:59.000 029 33386.39 312.75 2356.02 30.34 2011-01-29 09:52:00.000 029 33386.48 312.80 2356.04 30.34 2011-01-29 09:52:01.000 029 33386.46 312.77 2356.07 30.34 2011-01-29 09:52:02.000 029 33386.54 312.81 2356.01 30.34 2011-01-29 09:52:03.000 029 33386.46 312.79 2356.01 30.34 2011-01-29 09:52:04.000 029 33386.35 312.80 2356.02 30.34 2011-01-29 09:52:05.000 029 33386.38 312.78 2356.13 30.34 2011-01-29 09:52:06.000 029 33386.45 312.84 2356.00 30.34 2011-01-29 09:52:07.000 029 33386.24 312.84 2356.18 30.34 2011-01-29 09:52:08.000 029 33386.39 312.83 2356.13 30.34 2011-01-29 09:52:09.000 029 33386.41 312.83 2356.09 30.34 2011-01-29 09:52:10.000 029 33386.35 312.82 2355.99 30.34 2011-01-29 09:52:11.000 029 33386.29 312.80 2356.12 30.34 2011-01-29 09:52:12.000 029 33386.32 312.85 2356.02 30.34 2011-01-29 09:52:13.000 029 33386.31 312.84 2356.01 30.34 2011-01-29 09:52:14.000 029 33386.41 312.83 2356.02 30.34 2011-01-29 09:52:15.000 029 33386.36 312.86 2356.08 30.34 2011-01-29 09:52:16.000 029 33386.25 312.87 2356.09 30.34 2011-01-29 09:52:17.000 029 33386.31 312.84 2356.07 30.34 2011-01-29 09:52:18.000 029 33386.29 312.87 2356.05 30.34 2011-01-29 09:52:19.000 029 33386.31 312.92 2356.11 30.34 2011-01-29 09:52:20.000 029 33386.31 312.92 2356.11 30.34 2011-01-29 09:52:21.000 029 33386.29 312.87 2356.17 30.34 2011-01-29 09:52:22.000 029 33386.29 312.89 2356.15 30.34 2011-01-29 09:52:23.000 029 33386.20 312.92 2356.14 30.34 2011-01-29 09:52:24.000 029 33386.21 312.89 2356.08 30.34 2011-01-29 09:52:25.000 029 33386.38 312.93 2356.18 30.34 2011-01-29 09:52:26.000 029 33386.34 312.88 2356.11 30.34 2011-01-29 09:52:27.000 029 33386.31 312.93 2356.15 30.34 2011-01-29 09:52:28.000 029 33386.35 312.93 2356.18 30.34 2011-01-29 09:52:29.000 029 33386.27 312.94 2356.17 30.34 2011-01-29 09:52:30.000 029 33386.28 312.96 2356.17 30.34 2011-01-29 09:52:31.000 029 33386.35 312.96 2356.13 30.34 2011-01-29 09:52:32.000 029 33386.27 312.95 2356.18 30.34 2011-01-29 09:52:33.000 029 33386.33 312.97 2356.09 30.34 2011-01-29 09:52:34.000 029 33386.25 312.92 2356.11 30.34 2011-01-29 09:52:35.000 029 33386.20 312.96 2356.13 30.34 2011-01-29 09:52:36.000 029 33386.15 312.97 2356.14 30.34 2011-01-29 09:52:37.000 029 33386.28 312.97 2356.10 30.34 2011-01-29 09:52:38.000 029 33386.17 312.95 2356.08 30.34 2011-01-29 09:52:39.000 029 33386.21 312.98 2356.20 30.34 2011-01-29 09:52:40.000 029 33386.20 312.94 2356.17 30.34 2011-01-29 09:52:41.000 029 33386.18 312.96 2356.09 30.34 2011-01-29 09:52:42.000 029 33386.24 312.94 2356.25 30.34 2011-01-29 09:52:43.000 029 33386.14 312.99 2356.18 30.34 2011-01-29 09:52:44.000 029 33386.16 312.97 2356.19 30.34 2011-01-29 09:52:45.000 029 33386.19 312.97 2356.12 30.34 2011-01-29 09:52:46.000 029 33386.25 312.98 2356.13 30.34 2011-01-29 09:52:47.000 029 33386.29 312.97 2356.10 30.34 2011-01-29 09:52:48.000 029 33386.20 312.97 2356.14 30.34 2011-01-29 09:52:49.000 029 33386.16 312.96 2356.17 30.34 2011-01-29 09:52:50.000 029 33386.14 312.99 2356.21 30.34 2011-01-29 09:52:51.000 029 33386.21 312.97 2356.18 30.34 2011-01-29 09:52:52.000 029 33386.20 312.97 2356.14 30.34 2011-01-29 09:52:53.000 029 33386.19 313.02 2356.16 30.34 2011-01-29 09:52:54.000 029 33386.29 312.99 2356.26 30.34 2011-01-29 09:52:55.000 029 33386.31 313.02 2356.14 30.34 2011-01-29 09:52:56.000 029 33386.31 312.97 2356.16 30.34 2011-01-29 09:52:57.000 029 33386.19 312.99 2356.12 30.34 2011-01-29 09:52:58.000 029 33386.22 313.00 2356.16 30.34 2011-01-29 09:52:59.000 029 33386.32 312.98 2356.17 30.34 2011-01-29 09:53:00.000 029 33386.16 312.99 2356.12 30.34 2011-01-29 09:53:01.000 029 33386.15 312.99 2356.19 30.34 2011-01-29 09:53:02.000 029 33386.20 313.01 2356.16 30.34 2011-01-29 09:53:03.000 029 33386.36 313.01 2356.16 30.34 2011-01-29 09:53:04.000 029 33386.31 313.00 2356.12 30.34 2011-01-29 09:53:05.000 029 33386.33 312.97 2356.14 30.34 2011-01-29 09:53:06.000 029 33386.19 313.03 2356.21 30.34 2011-01-29 09:53:07.000 029 33386.35 313.00 2356.14 30.34 2011-01-29 09:53:08.000 029 33386.31 312.99 2356.14 30.34 2011-01-29 09:53:09.000 029 33386.30 313.00 2356.23 30.34 2011-01-29 09:53:10.000 029 33386.36 312.98 2356.09 30.34 2011-01-29 09:53:11.000 029 33386.29 313.00 2356.16 30.34 2011-01-29 09:53:12.000 029 33386.36 313.00 2356.19 30.34 2011-01-29 09:53:13.000 029 33386.30 313.02 2356.12 30.34 2011-01-29 09:53:14.000 029 33386.38 313.01 2356.14 30.34 2011-01-29 09:53:15.000 029 33386.39 313.06 2356.12 30.34 2011-01-29 09:53:16.000 029 33386.39 313.04 2356.15 30.34 2011-01-29 09:53:17.000 029 33386.43 312.98 2356.03 30.34 2011-01-29 09:53:18.000 029 33386.42 313.01 2356.17 30.34 2011-01-29 09:53:19.000 029 33386.43 313.02 2355.98 30.34 2011-01-29 09:53:20.000 029 33386.44 313.01 2356.05 30.34 2011-01-29 09:53:21.000 029 33386.51 313.02 2356.20 30.34 2011-01-29 09:53:22.000 029 33386.51 313.02 2356.14 30.34 2011-01-29 09:53:23.000 029 33386.49 313.01 2356.10 30.34 2011-01-29 09:53:24.000 029 33386.57 313.01 2356.09 30.34 2011-01-29 09:53:25.000 029 33386.48 313.01 2356.08 30.34 2011-01-29 09:53:26.000 029 33386.58 313.02 2356.08 30.34 2011-01-29 09:53:27.000 029 33386.58 313.00 2356.08 30.34 2011-01-29 09:53:28.000 029 33386.57 312.97 2356.16 30.34 2011-01-29 09:53:29.000 029 33386.51 313.02 2356.09 30.34 2011-01-29 09:53:30.000 029 33386.67 313.00 2355.99 30.34 2011-01-29 09:53:31.000 029 33386.67 312.99 2356.10 30.34 2011-01-29 09:53:32.000 029 33386.54 312.99 2356.02 30.34 2011-01-29 09:53:33.000 029 33386.58 313.00 2356.02 30.34 2011-01-29 09:53:34.000 029 33386.62 313.02 2356.06 30.34 2011-01-29 09:53:35.000 029 33386.60 313.00 2356.02 30.34 2011-01-29 09:53:36.000 029 33386.66 312.98 2355.99 30.34 2011-01-29 09:53:37.000 029 33386.66 312.98 2355.98 30.34 2011-01-29 09:53:38.000 029 33386.67 312.97 2355.93 30.34 2011-01-29 09:53:39.000 029 33386.65 312.99 2355.95 30.34 2011-01-29 09:53:40.000 029 33386.73 313.02 2356.17 30.34 2011-01-29 09:53:41.000 029 33386.69 313.00 2355.98 30.34 2011-01-29 09:53:42.000 029 33386.69 313.00 2355.96 30.34 2011-01-29 09:53:43.000 029 33386.66 313.07 2356.04 30.34 2011-01-29 09:53:44.000 029 33386.66 313.02 2355.96 30.34 2011-01-29 09:53:45.000 029 33386.69 313.00 2355.88 30.34 2011-01-29 09:53:46.000 029 33386.71 313.02 2355.92 30.34 2011-01-29 09:53:47.000 029 33386.73 312.97 2355.95 30.34 2011-01-29 09:53:48.000 029 33386.81 312.98 2355.90 30.34 2011-01-29 09:53:49.000 029 33386.65 313.03 2355.91 30.34 2011-01-29 09:53:50.000 029 33386.74 313.03 2355.91 30.34 2011-01-29 09:53:51.000 029 33386.83 313.02 2355.89 30.34 2011-01-29 09:53:52.000 029 33386.82 313.03 2355.87 30.34 2011-01-29 09:53:53.000 029 33386.81 313.05 2355.83 30.34 2011-01-29 09:53:54.000 029 33386.86 313.04 2355.92 30.34 2011-01-29 09:53:55.000 029 33386.91 313.05 2355.81 30.34 2011-01-29 09:53:56.000 029 33386.85 313.05 2355.95 30.34 2011-01-29 09:53:57.000 029 33386.89 313.03 2355.84 30.34 2011-01-29 09:53:58.000 029 33387.00 313.02 2355.84 30.34 2011-01-29 09:53:59.000 029 33387.02 313.04 2355.84 30.34 2011-01-29 09:54:00.000 029 33386.93 313.00 2355.95 30.34 2011-01-29 09:54:01.000 029 33386.97 313.03 2355.93 30.34 2011-01-29 09:54:02.000 029 33386.93 313.04 2355.95 30.34 2011-01-29 09:54:03.000 029 33387.00 313.02 2355.83 30.34 2011-01-29 09:54:04.000 029 33386.92 313.04 2355.89 30.34 2011-01-29 09:54:05.000 029 33386.93 313.02 2355.79 30.34 2011-01-29 09:54:06.000 029 33387.00 313.04 2355.91 30.34 2011-01-29 09:54:07.000 029 33387.09 313.00 2355.80 30.34 2011-01-29 09:54:08.000 029 33387.01 313.02 2355.72 30.34 2011-01-29 09:54:09.000 029 33387.05 313.04 2355.77 30.34 2011-01-29 09:54:10.000 029 33387.12 313.09 2355.86 30.34 2011-01-29 09:54:11.000 029 33386.98 313.06 2355.76 30.34 2011-01-29 09:54:12.000 029 33387.16 313.03 2355.77 30.34 2011-01-29 09:54:13.000 029 33387.07 313.06 2355.73 30.34 2011-01-29 09:54:14.000 029 33387.10 313.02 2355.79 30.34 2011-01-29 09:54:15.000 029 33387.17 313.01 2355.79 30.34 2011-01-29 09:54:16.000 029 33387.21 313.03 2355.72 30.34 2011-01-29 09:54:17.000 029 33387.21 313.01 2355.71 30.34 2011-01-29 09:54:18.000 029 33387.16 313.03 2355.69 30.34 2011-01-29 09:54:19.000 029 33387.21 313.06 2355.67 30.34 2011-01-29 09:54:20.000 029 33387.19 313.05 2355.68 30.34 2011-01-29 09:54:21.000 029 33387.27 313.04 2355.67 30.34 2011-01-29 09:54:22.000 029 33387.26 313.03 2355.75 30.34 2011-01-29 09:54:23.000 029 33387.26 313.02 2355.70 30.34 2011-01-29 09:54:24.000 029 33387.23 313.02 2355.71 30.34 2011-01-29 09:54:25.000 029 33387.38 313.02 2355.71 30.34 2011-01-29 09:54:26.000 029 33387.32 313.03 2355.66 30.34 2011-01-29 09:54:27.000 029 33387.36 313.03 2355.70 30.34 2011-01-29 09:54:28.000 029 33387.35 313.01 2355.65 30.34 2011-01-29 09:54:29.000 029 33387.39 313.04 2355.65 30.34 2011-01-29 09:54:30.000 029 33387.35 313.04 2355.70 30.34 2011-01-29 09:54:31.000 029 33387.33 313.07 2355.67 30.34 2011-01-29 09:54:32.000 029 33387.33 313.05 2355.67 30.34 2011-01-29 09:54:33.000 029 33387.37 313.08 2355.59 30.34 2011-01-29 09:54:34.000 029 33387.32 313.07 2355.67 30.34 2011-01-29 09:54:35.000 029 33387.38 313.09 2355.59 30.34 2011-01-29 09:54:36.000 029 33387.36 313.08 2355.61 30.34 2011-01-29 09:54:37.000 029 33387.46 313.07 2355.58 30.34 2011-01-29 09:54:38.000 029 33387.36 313.04 2355.63 30.34 2011-01-29 09:54:39.000 029 33387.45 313.03 2355.61 30.34 2011-01-29 09:54:40.000 029 33387.41 313.10 2355.60 30.34 2011-01-29 09:54:41.000 029 33387.36 313.12 2355.60 30.34 2011-01-29 09:54:42.000 029 33387.51 313.07 2355.53 30.34 2011-01-29 09:54:43.000 029 33387.46 313.08 2355.53 30.34 2011-01-29 09:54:44.000 029 33387.43 313.07 2355.59 30.34 2011-01-29 09:54:45.000 029 33387.51 313.06 2355.53 30.34 2011-01-29 09:54:46.000 029 33387.47 313.10 2355.60 30.34 2011-01-29 09:54:47.000 029 33387.45 313.12 2355.52 30.34 2011-01-29 09:54:48.000 029 33387.50 313.10 2355.55 30.34 2011-01-29 09:54:49.000 029 33387.51 313.10 2355.52 30.34 2011-01-29 09:54:50.000 029 33387.52 313.09 2355.53 30.34 2011-01-29 09:54:51.000 029 33387.52 313.09 2355.52 30.34 2011-01-29 09:54:52.000 029 33387.49 313.14 2355.56 30.34 2011-01-29 09:54:53.000 029 33387.57 313.14 2355.55 30.34 2011-01-29 09:54:54.000 029 33387.51 313.12 2355.53 30.34 2011-01-29 09:54:55.000 029 33387.50 313.16 2355.49 30.34 2011-01-29 09:54:56.000 029 33387.50 313.17 2355.54 30.34 2011-01-29 09:54:57.000 029 33387.56 313.10 2355.55 30.34 2011-01-29 09:54:58.000 029 33387.57 313.11 2355.59 30.34 2011-01-29 09:54:59.000 029 33387.62 313.13 2355.49 30.34 2011-01-29 09:55:00.000 029 33387.60 313.17 2355.53 30.34 2011-01-29 09:55:01.000 029 33387.49 313.16 2355.53 30.34 2011-01-29 09:55:02.000 029 33387.57 313.15 2355.57 30.34 2011-01-29 09:55:03.000 029 33387.59 313.17 2355.61 30.34 2011-01-29 09:55:04.000 029 33387.59 313.16 2355.56 30.34 2011-01-29 09:55:05.000 029 33387.63 313.20 2355.50 30.34 2011-01-29 09:55:06.000 029 33387.56 313.15 2355.57 30.34 2011-01-29 09:55:07.000 029 33387.70 313.18 2355.47 30.34 2011-01-29 09:55:08.000 029 33387.49 313.16 2355.46 30.34 2011-01-29 09:55:09.000 029 33387.62 313.19 2355.46 30.34 2011-01-29 09:55:10.000 029 33387.50 313.20 2355.45 30.34 2011-01-29 09:55:11.000 029 33387.61 313.19 2355.49 30.34 2011-01-29 09:55:12.000 029 33387.59 313.18 2355.47 30.34 2011-01-29 09:55:13.000 029 33387.64 313.21 2355.50 30.34 2011-01-29 09:55:14.000 029 33387.59 313.20 2355.43 30.34 2011-01-29 09:55:15.000 029 33387.54 313.21 2355.46 30.34 2011-01-29 09:55:16.000 029 33387.54 313.17 2355.46 30.34 2011-01-29 09:55:17.000 029 33387.54 313.18 2355.46 30.34 2011-01-29 09:55:18.000 029 33387.56 313.18 2355.52 30.34 2011-01-29 09:55:19.000 029 33387.51 313.13 2355.46 30.34 2011-01-29 09:55:20.000 029 33387.51 313.12 2355.43 30.34 2011-01-29 09:55:21.000 029 33387.57 313.18 2355.43 30.34 2011-01-29 09:55:22.000 029 33387.56 313.16 2355.49 30.34 2011-01-29 09:55:23.000 029 33387.58 313.16 2355.49 30.34 2011-01-29 09:55:24.000 029 33387.51 313.22 2355.54 30.34 2011-01-29 09:55:25.000 029 33387.53 313.21 2355.49 30.34 2011-01-29 09:55:26.000 029 33387.56 313.22 2355.46 30.34 2011-01-29 09:55:27.000 029 33387.56 313.20 2355.47 30.34 2011-01-29 09:55:28.000 029 33387.61 313.27 2355.50 30.34 2011-01-29 09:55:29.000 029 33387.59 313.23 2355.53 30.34 2011-01-29 09:55:30.000 029 33387.59 313.25 2355.44 30.34 2011-01-29 09:55:31.000 029 33387.59 313.27 2355.47 30.34 2011-01-29 09:55:32.000 029 33387.62 313.25 2355.52 30.34 2011-01-29 09:55:33.000 029 33387.62 313.26 2355.48 30.34 2011-01-29 09:55:34.000 029 33387.52 313.28 2355.49 30.34 2011-01-29 09:55:35.000 029 33387.58 313.30 2355.52 30.34 2011-01-29 09:55:36.000 029 33387.66 313.31 2355.51 30.34 2011-01-29 09:55:37.000 029 33387.69 313.30 2355.43 30.34 2011-01-29 09:55:38.000 029 33387.55 313.29 2355.47 30.34 2011-01-29 09:55:39.000 029 33387.66 313.29 2355.55 30.34 2011-01-29 09:55:40.000 029 33387.62 313.31 2355.51 30.34 2011-01-29 09:55:41.000 029 33387.69 313.33 2355.54 30.34 2011-01-29 09:55:42.000 029 33387.60 313.29 2355.55 30.34 2011-01-29 09:55:43.000 029 33387.66 313.35 2355.46 30.34 2011-01-29 09:55:44.000 029 33387.65 313.37 2355.46 30.34 2011-01-29 09:55:45.000 029 33387.66 313.31 2355.46 30.34 2011-01-29 09:55:46.000 029 33387.62 313.35 2355.56 30.34 2011-01-29 09:55:47.000 029 33387.53 313.34 2355.43 30.34 2011-01-29 09:55:48.000 029 33387.66 313.33 2355.47 30.34 2011-01-29 09:55:49.000 029 33387.63 313.37 2355.56 30.34 2011-01-29 09:55:50.000 029 33387.70 313.34 2355.51 30.34 2011-01-29 09:55:51.000 029 33387.64 313.33 2355.53 30.34 2011-01-29 09:55:52.000 029 33387.75 313.33 2355.51 30.34 2011-01-29 09:55:53.000 029 33387.63 313.34 2355.51 30.34 2011-01-29 09:55:54.000 029 33387.72 313.37 2355.41 30.34 2011-01-29 09:55:55.000 029 33387.71 313.37 2355.43 30.34 2011-01-29 09:55:56.000 029 33387.72 313.36 2355.43 30.34 2011-01-29 09:55:57.000 029 33387.78 313.35 2355.56 30.34 2011-01-29 09:55:58.000 029 33387.72 313.43 2355.49 30.34 2011-01-29 09:55:59.000 029 33387.70 313.37 2355.49 30.34 2011-01-29 09:56:00.000 029 33387.68 313.39 2355.49 30.34 2011-01-29 09:56:01.000 029 33387.74 313.34 2355.50 30.34 2011-01-29 09:56:02.000 029 33387.72 313.38 2355.49 30.34 2011-01-29 09:56:03.000 029 33387.69 313.37 2355.45 30.34 2011-01-29 09:56:04.000 029 33387.72 313.38 2355.53 30.34 2011-01-29 09:56:05.000 029 33387.69 313.38 2355.46 30.34 2011-01-29 09:56:06.000 029 33387.83 313.37 2355.55 30.34 2011-01-29 09:56:07.000 029 33387.79 313.39 2355.48 30.34 2011-01-29 09:56:08.000 029 33387.72 313.40 2355.50 30.34 2011-01-29 09:56:09.000 029 33387.79 313.43 2355.51 30.34 2011-01-29 09:56:10.000 029 33387.76 313.38 2355.46 30.34 2011-01-29 09:56:11.000 029 33387.72 313.43 2355.41 30.34 2011-01-29 09:56:12.000 029 33387.83 313.46 2355.48 30.34 2011-01-29 09:56:13.000 029 33387.83 313.42 2355.52 30.34 2011-01-29 09:56:14.000 029 33387.82 313.44 2355.46 30.34 2011-01-29 09:56:15.000 029 33387.75 313.42 2355.52 30.34 2011-01-29 09:56:16.000 029 33387.78 313.45 2355.46 30.34 2011-01-29 09:56:17.000 029 33387.86 313.45 2355.45 30.34 2011-01-29 09:56:18.000 029 33387.75 313.44 2355.47 30.34 2011-01-29 09:56:19.000 029 33387.84 313.50 2355.45 30.34 2011-01-29 09:56:20.000 029 33387.83 313.47 2355.46 30.34 2011-01-29 09:56:21.000 029 33387.83 313.48 2355.50 30.34 2011-01-29 09:56:22.000 029 33387.80 313.46 2355.52 30.34 2011-01-29 09:56:23.000 029 33387.84 313.46 2355.44 30.34 2011-01-29 09:56:24.000 029 33387.91 313.50 2355.51 30.34 2011-01-29 09:56:25.000 029 33387.85 313.48 2355.47 30.34 2011-01-29 09:56:26.000 029 33387.81 313.49 2355.51 30.34 2011-01-29 09:56:27.000 029 33387.74 313.52 2355.48 30.34 2011-01-29 09:56:28.000 029 33387.85 313.48 2355.52 30.34 2011-01-29 09:56:29.000 029 33387.85 313.52 2355.49 30.34 2011-01-29 09:56:30.000 029 33387.81 313.52 2355.49 30.34 2011-01-29 09:56:31.000 029 33387.81 313.49 2355.45 30.34 2011-01-29 09:56:32.000 029 33387.82 313.49 2355.55 30.34 2011-01-29 09:56:33.000 029 33387.87 313.50 2355.46 30.34 2011-01-29 09:56:34.000 029 33387.88 313.52 2355.54 30.34 2011-01-29 09:56:35.000 029 33387.84 313.55 2355.47 30.34 2011-01-29 09:56:36.000 029 33387.93 313.58 2355.43 30.34 2011-01-29 09:56:37.000 029 33387.78 313.53 2355.50 30.34 2011-01-29 09:56:38.000 029 33387.88 313.52 2355.42 30.34 2011-01-29 09:56:39.000 029 33387.87 313.57 2355.47 30.34 2011-01-29 09:56:40.000 029 33387.87 313.56 2355.52 30.34 2011-01-29 09:56:41.000 029 33387.88 313.56 2355.52 30.34 2011-01-29 09:56:42.000 029 33387.81 313.57 2355.51 30.34 2011-01-29 09:56:43.000 029 33387.95 313.60 2355.51 30.34 2011-01-29 09:56:44.000 029 33387.87 313.56 2355.55 30.34 2011-01-29 09:56:45.000 029 33387.82 313.61 2355.47 30.34 2011-01-29 09:56:46.000 029 33387.89 313.62 2355.51 30.34 2011-01-29 09:56:47.000 029 33387.85 313.56 2355.50 30.34 2011-01-29 09:56:48.000 029 33387.79 313.64 2355.55 30.34 2011-01-29 09:56:49.000 029 33387.91 313.61 2355.58 30.34 2011-01-29 09:56:50.000 029 33387.84 313.61 2355.53 30.34 2011-01-29 09:56:51.000 029 33387.90 313.66 2355.52 30.34 2011-01-29 09:56:52.000 029 33387.90 313.67 2355.52 30.34 2011-01-29 09:56:53.000 029 33387.83 313.65 2355.53 30.34 2011-01-29 09:56:54.000 029 33387.79 313.67 2355.55 30.34 2011-01-29 09:56:55.000 029 33387.83 313.70 2355.59 30.34 2011-01-29 09:56:56.000 029 33387.83 313.72 2355.61 30.34 2011-01-29 09:56:57.000 029 33387.76 313.73 2355.62 30.34 2011-01-29 09:56:58.000 029 33387.86 313.75 2355.57 30.34 2011-01-29 09:56:59.000 029 33387.74 313.71 2355.57 30.34 2011-01-29 09:57:00.000 029 33387.73 313.78 2355.55 30.34 2011-01-29 09:57:01.000 029 33387.93 313.74 2355.61 30.34 2011-01-29 09:57:02.000 029 33387.82 313.71 2355.58 30.34 2011-01-29 09:57:03.000 029 33387.78 313.75 2355.57 30.34 2011-01-29 09:57:04.000 029 33387.76 313.77 2355.57 30.34 2011-01-29 09:57:05.000 029 33387.73 313.77 2355.48 30.34 2011-01-29 09:57:06.000 029 33387.79 313.76 2355.58 30.34 2011-01-29 09:57:07.000 029 33387.81 313.77 2355.63 30.34 2011-01-29 09:57:08.000 029 33387.87 313.78 2355.61 30.34 2011-01-29 09:57:09.000 029 33387.82 313.79 2355.63 30.34 2011-01-29 09:57:10.000 029 33387.76 313.76 2355.61 30.34 2011-01-29 09:57:11.000 029 33387.63 313.79 2355.58 30.34 2011-01-29 09:57:12.000 029 33387.83 313.81 2355.58 30.34 2011-01-29 09:57:13.000 029 33387.72 313.78 2355.65 30.34 2011-01-29 09:57:14.000 029 33387.72 313.81 2355.55 30.34 2011-01-29 09:57:15.000 029 33387.79 313.81 2355.61 30.34 2011-01-29 09:57:16.000 029 33387.84 313.84 2355.68 30.34 2011-01-29 09:57:17.000 029 33387.78 313.85 2355.59 30.34 2011-01-29 09:57:18.000 029 33387.74 313.84 2355.59 30.34 2011-01-29 09:57:19.000 029 33387.76 313.88 2355.62 30.34 2011-01-29 09:57:20.000 029 33387.74 313.84 2355.61 30.34 2011-01-29 09:57:21.000 029 33387.75 313.87 2355.66 30.34 2011-01-29 09:57:22.000 029 33387.75 313.85 2355.67 30.34 2011-01-29 09:57:23.000 029 33387.79 313.81 2355.59 30.34 2011-01-29 09:57:24.000 029 33387.68 313.85 2355.63 30.34 2011-01-29 09:57:25.000 029 33387.93 313.85 2355.64 30.34 2011-01-29 09:57:26.000 029 33387.79 313.81 2355.63 30.34 2011-01-29 09:57:27.000 029 33387.79 313.87 2355.62 30.34 2011-01-29 09:57:28.000 029 33387.75 313.87 2355.68 30.34 2011-01-29 09:57:29.000 029 33387.76 313.84 2355.61 30.34 2011-01-29 09:57:30.000 029 33387.71 313.88 2355.71 30.34 2011-01-29 09:57:31.000 029 33387.84 313.87 2355.73 30.34 2011-01-29 09:57:32.000 029 33387.72 313.90 2355.70 30.34 2011-01-29 09:57:33.000 029 33387.80 313.84 2355.61 30.34 2011-01-29 09:57:34.000 029 33387.82 313.85 2355.67 30.34 2011-01-29 09:57:35.000 029 33387.92 313.83 2355.70 30.34 2011-01-29 09:57:36.000 029 33387.81 313.85 2355.68 30.34 2011-01-29 09:57:37.000 029 33387.85 313.81 2355.68 30.34 2011-01-29 09:57:38.000 029 33387.85 313.80 2355.74 30.34 2011-01-29 09:57:39.000 029 33387.91 313.83 2355.65 30.34 2011-01-29 09:57:40.000 029 33387.85 313.82 2355.61 30.34 2011-01-29 09:57:41.000 029 33387.78 313.87 2355.62 30.34 2011-01-29 09:57:42.000 029 33387.84 313.84 2355.74 30.34 2011-01-29 09:57:43.000 029 33387.90 313.81 2355.67 30.34 2011-01-29 09:57:44.000 029 33387.86 313.80 2355.67 30.34 2011-01-29 09:57:45.000 029 33387.91 313.89 2355.63 30.34 2011-01-29 09:57:46.000 029 33387.94 313.85 2355.67 30.34 2011-01-29 09:57:47.000 029 33387.91 313.78 2355.64 30.34 2011-01-29 09:57:48.000 029 33387.85 313.84 2355.61 30.34 2011-01-29 09:57:49.000 029 33387.97 313.85 2355.59 30.34 2011-01-29 09:57:50.000 029 33387.88 313.85 2355.62 30.34 2011-01-29 09:57:51.000 029 33387.93 313.81 2355.64 30.34 2011-01-29 09:57:52.000 029 33387.94 313.85 2355.51 30.34 2011-01-29 09:57:53.000 029 33387.85 313.81 2355.61 30.34 2011-01-29 09:57:54.000 029 33387.99 313.85 2355.60 30.34 2011-01-29 09:57:55.000 029 33387.97 313.85 2355.59 30.34 2011-01-29 09:57:56.000 029 33387.96 313.84 2355.58 30.34 2011-01-29 09:57:57.000 029 33387.97 313.86 2355.54 30.34 2011-01-29 09:57:58.000 029 33387.99 313.86 2355.59 30.34 2011-01-29 09:57:59.000 029 33387.84 313.88 2355.59 30.34 2011-01-29 09:58:00.000 029 33388.09 313.90 2355.65 30.34 2011-01-29 09:58:01.000 029 33387.97 313.91 2355.59 30.34 2011-01-29 09:58:02.000 029 33387.94 313.88 2355.61 30.34 2011-01-29 09:58:03.000 029 33388.09 313.85 2355.62 30.34 2011-01-29 09:58:04.000 029 33387.99 313.89 2355.55 30.34 2011-01-29 09:58:05.000 029 33388.07 313.93 2355.65 30.34 2011-01-29 09:58:06.000 029 33388.00 313.93 2355.54 30.34 2011-01-29 09:58:07.000 029 33388.05 313.88 2355.64 30.34 2011-01-29 09:58:08.000 029 33388.09 313.88 2355.66 30.34 2011-01-29 09:58:09.000 029 33388.02 313.88 2355.60 30.34 2011-01-29 09:58:10.000 029 33387.96 313.94 2355.59 30.34 2011-01-29 09:58:11.000 029 33387.99 313.89 2355.49 30.34 2011-01-29 09:58:12.000 029 33388.03 313.96 2355.65 30.34 2011-01-29 09:58:13.000 029 33387.94 313.95 2355.46 30.34 2011-01-29 09:58:14.000 029 33387.90 313.94 2355.53 30.34 2011-01-29 09:58:15.000 029 33388.04 313.93 2355.70 30.33 2011-01-29 09:58:16.000 029 33388.02 313.99 2355.58 30.34 2011-01-29 09:58:17.000 029 33388.00 313.93 2355.51 30.33 2011-01-29 09:58:18.000 029 33388.03 314.00 2355.64 30.34 2011-01-29 09:58:19.000 029 33387.88 313.96 2355.59 30.34 2011-01-29 09:58:20.000 029 33387.91 314.00 2355.55 30.34 2011-01-29 09:58:21.000 029 33387.99 313.96 2355.53 30.34 2011-01-29 09:58:22.000 029 33387.91 313.97 2355.52 30.34 2011-01-29 09:58:23.000 029 33387.95 313.99 2355.59 30.34 2011-01-29 09:58:24.000 029 33387.92 314.01 2355.59 30.34 2011-01-29 09:58:25.000 029 33387.93 314.00 2355.58 30.34 2011-01-29 09:58:26.000 029 33387.93 314.01 2355.55 30.34 2011-01-29 09:58:27.000 029 33387.93 313.99 2355.52 30.34 2011-01-29 09:58:28.000 029 33387.97 314.02 2355.62 30.34 2011-01-29 09:58:29.000 029 33387.85 314.02 2355.63 30.34 2011-01-29 09:58:30.000 029 33387.82 314.05 2355.56 30.34 2011-01-29 09:58:31.000 029 33387.84 314.03 2355.62 30.34 2011-01-29 09:58:32.000 029 33387.76 314.03 2355.55 30.34 2011-01-29 09:58:33.000 029 33387.83 314.05 2355.51 30.34 2011-01-29 09:58:34.000 029 33387.81 314.04 2355.57 30.34 2011-01-29 09:58:35.000 029 33387.72 314.02 2355.53 30.34 2011-01-29 09:58:36.000 029 33387.74 314.05 2355.58 30.34 2011-01-29 09:58:37.000 029 33387.74 314.09 2355.61 30.34 2011-01-29 09:58:38.000 029 33387.69 314.11 2355.57 30.34 2011-01-29 09:58:39.000 029 33387.70 314.09 2355.62 30.34 2011-01-29 09:58:40.000 029 33387.69 314.10 2355.60 30.34 2011-01-29 09:58:41.000 029 33387.54 314.07 2355.57 30.34 2011-01-29 09:58:42.000 029 33387.66 314.09 2355.57 30.34 2011-01-29 09:58:43.000 029 33387.59 314.11 2355.59 30.34 2011-01-29 09:58:44.000 029 33387.59 314.10 2355.58 30.34 2011-01-29 09:58:45.000 029 33387.61 314.08 2355.58 30.34 2011-01-29 09:58:46.000 029 33387.60 314.08 2355.69 30.34 2011-01-29 09:58:47.000 029 33387.54 314.11 2355.61 30.34 2011-01-29 09:58:48.000 029 33387.65 314.08 2355.61 30.33 2011-01-29 09:58:49.000 029 33387.55 314.09 2355.68 30.34 2011-01-29 09:58:50.000 029 33387.53 314.10 2355.68 30.34 2011-01-29 09:58:51.000 029 33387.57 314.12 2355.70 30.33 2011-01-29 09:58:52.000 029 33387.55 314.10 2355.70 30.33 2011-01-29 09:58:53.000 029 33387.56 314.13 2355.70 30.34 2011-01-29 09:58:54.000 029 33387.45 314.11 2355.74 30.34 2011-01-29 09:58:55.000 029 33387.50 314.16 2355.59 30.34 2011-01-29 09:58:56.000 029 33387.47 314.15 2355.71 30.34 2011-01-29 09:58:57.000 029 33387.51 314.13 2355.73 30.33 2011-01-29 09:58:58.000 029 33387.46 314.15 2355.67 30.33 2011-01-29 09:58:59.000 029 33387.41 314.13 2355.67 30.34 2011-01-29 09:59:00.000 029 33387.50 314.17 2355.72 30.33 2011-01-29 09:59:01.000 029 33387.46 314.16 2355.67 30.33 2011-01-29 09:59:02.000 029 33387.37 314.15 2355.68 30.33 2011-01-29 09:59:03.000 029 33387.41 314.19 2355.70 30.33 2011-01-29 09:59:04.000 029 33387.40 314.15 2355.77 30.34 2011-01-29 09:59:05.000 029 33387.40 314.19 2355.71 30.34 2011-01-29 09:59:06.000 029 33387.32 314.19 2355.76 30.34 2011-01-29 09:59:07.000 029 33387.39 314.21 2355.79 30.34 2011-01-29 09:59:08.000 029 33387.35 314.20 2355.81 30.33 2011-01-29 09:59:09.000 029 33387.29 314.18 2355.83 30.34 2011-01-29 09:59:10.000 029 33387.29 314.17 2355.77 30.34 2011-01-29 09:59:11.000 029 33387.24 314.18 2355.75 30.34 2011-01-29 09:59:12.000 029 33387.29 314.19 2355.84 30.33 2011-01-29 09:59:13.000 029 33387.34 314.17 2355.74 30.33 2011-01-29 09:59:14.000 029 33387.28 314.16 2355.81 30.33 2011-01-29 09:59:15.000 029 33387.36 314.19 2355.82 30.33 2011-01-29 09:59:16.000 029 33387.35 314.20 2355.81 30.33 2011-01-29 09:59:17.000 029 33387.37 314.18 2355.80 30.33 2011-01-29 09:59:18.000 029 33387.29 314.22 2355.82 30.33 2011-01-29 09:59:19.000 029 33387.26 314.23 2355.91 30.33 2011-01-29 09:59:20.000 029 33387.24 314.21 2355.93 30.33 2011-01-29 09:59:21.000 029 33387.32 314.15 2355.81 30.33 2011-01-29 09:59:22.000 029 33387.32 314.18 2355.86 30.33 2011-01-29 09:59:23.000 029 33387.36 314.18 2355.79 30.33 2011-01-29 09:59:24.000 029 33387.29 314.17 2355.86 30.33 2011-01-29 09:59:25.000 029 33387.26 314.17 2355.83 30.33 2011-01-29 09:59:26.000 029 33387.30 314.17 2355.88 30.33 2011-01-29 09:59:27.000 029 33387.37 314.17 2355.85 30.33 2011-01-29 09:59:28.000 029 33387.34 314.15 2355.78 30.33 2011-01-29 09:59:29.000 029 33387.36 314.16 2355.86 30.33 2011-01-29 09:59:30.000 029 33387.28 314.15 2355.82 30.33 2011-01-29 09:59:31.000 029 33387.31 314.13 2355.90 30.33 2011-01-29 09:59:32.000 029 33387.29 314.12 2355.88 30.33 2011-01-29 09:59:33.000 029 33387.31 314.15 2355.85 30.33 2011-01-29 09:59:34.000 029 33387.30 314.13 2355.85 30.33 2011-01-29 09:59:35.000 029 33387.34 314.15 2355.78 30.33 2011-01-29 09:59:36.000 029 33387.37 314.12 2355.83 30.33 2011-01-29 09:59:37.000 029 33387.29 314.10 2355.76 30.33 2011-01-29 09:59:38.000 029 33387.28 314.07 2355.78 30.33 2011-01-29 09:59:39.000 029 33387.27 314.13 2355.95 30.33 2011-01-29 09:59:40.000 029 33387.33 314.13 2355.78 30.33 2011-01-29 09:59:41.000 029 33387.28 314.11 2355.82 30.33 2011-01-29 09:59:42.000 029 33387.29 314.12 2355.82 30.33 2011-01-29 09:59:43.000 029 33387.38 314.11 2355.82 30.33 2011-01-29 09:59:44.000 029 33387.27 314.12 2355.83 30.33 2011-01-29 09:59:45.000 029 33387.32 314.08 2355.75 30.33 2011-01-29 09:59:46.000 029 33387.38 314.11 2355.77 30.33 2011-01-29 09:59:47.000 029 33387.41 314.11 2355.77 30.33 2011-01-29 09:59:48.000 029 33387.35 314.10 2355.73 30.33 2011-01-29 09:59:49.000 029 33387.32 314.11 2355.82 30.33 2011-01-29 09:59:50.000 029 33387.35 314.08 2355.78 30.33 2011-01-29 09:59:51.000 029 33387.37 314.10 2355.83 30.33 2011-01-29 09:59:52.000 029 33387.36 314.08 2355.74 30.33 2011-01-29 09:59:53.000 029 33387.40 314.11 2355.80 30.33 2011-01-29 09:59:54.000 029 33387.34 314.12 2355.77 30.33 2011-01-29 09:59:55.000 029 33387.38 314.10 2355.82 30.33 2011-01-29 09:59:56.000 029 33387.37 314.11 2355.79 30.33 2011-01-29 09:59:57.000 029 33387.41 314.14 2355.71 30.33 2011-01-29 09:59:58.000 029 33387.41 314.10 2355.73 30.33 2011-01-29 09:59:59.000 029 33387.44 314.11 2355.74 30.33 2011-01-29 10:00:00.000 029 33387.39 314.08 2355.80 30.33 2011-01-29 10:00:01.000 029 33387.44 314.14 2355.76 30.33 2011-01-29 10:00:02.000 029 33387.42 314.10 2355.71 30.33 2011-01-29 10:00:03.000 029 33387.45 314.11 2355.75 30.33 2011-01-29 10:00:04.000 029 33387.48 314.11 2355.74 30.33 2011-01-29 10:00:05.000 029 33387.44 314.12 2355.75 30.33 2011-01-29 10:00:06.000 029 33387.49 314.14 2355.71 30.33 2011-01-29 10:00:07.000 029 33387.49 314.09 2355.65 30.33 2011-01-29 10:00:08.000 029 33387.39 314.08 2355.68 30.33 2011-01-29 10:00:09.000 029 33387.50 314.11 2355.68 30.33 2011-01-29 10:00:10.000 029 33387.49 314.09 2355.71 30.33 2011-01-29 10:00:11.000 029 33387.61 314.09 2355.64 30.33 2011-01-29 10:00:12.000 029 33387.60 314.08 2355.70 30.33 2011-01-29 10:00:13.000 029 33387.52 314.07 2355.67 30.33 2011-01-29 10:00:14.000 029 33387.55 314.04 2355.69 30.33 2011-01-29 10:00:15.000 029 33387.61 314.06 2355.68 30.33 2011-01-29 10:00:16.000 029 33387.60 314.04 2355.62 30.33 2011-01-29 10:00:17.000 029 33387.66 314.07 2355.59 30.33 2011-01-29 10:00:18.000 029 33387.66 314.08 2355.65 30.33 2011-01-29 10:00:19.000 029 33387.59 314.07 2355.58 30.33 2011-01-29 10:00:20.000 029 33387.56 314.10 2355.61 30.33 2011-01-29 10:00:21.000 029 33387.60 314.06 2355.59 30.33 2011-01-29 10:00:22.000 029 33387.58 314.10 2355.67 30.33 2011-01-29 10:00:23.000 029 33387.65 314.10 2355.64 30.33 2011-01-29 10:00:24.000 029 33387.61 314.10 2355.65 30.33 2011-01-29 10:00:25.000 029 33387.63 314.11 2355.61 30.33 2011-01-29 10:00:26.000 029 33387.65 314.09 2355.59 30.33 2011-01-29 10:00:27.000 029 33387.64 314.07 2355.60 30.33 2011-01-29 10:00:28.000 029 33387.63 314.09 2355.61 30.33 2011-01-29 10:00:29.000 029 33387.62 314.14 2355.51 30.33 2011-01-29 10:00:30.000 029 33387.71 314.06 2355.55 30.33 2011-01-29 10:00:31.000 029 33387.68 314.03 2355.54 30.33 2011-01-29 10:00:32.000 029 33387.69 314.04 2355.57 30.33 2011-01-29 10:00:33.000 029 33387.66 314.09 2355.49 30.33 2011-01-29 10:00:34.000 029 33387.74 314.06 2355.62 30.33 2011-01-29 10:00:35.000 029 33387.72 314.12 2355.55 30.33 2011-01-29 10:00:36.000 029 33387.68 314.06 2355.59 30.33 2011-01-29 10:00:37.000 029 33387.78 314.14 2355.57 30.33 2011-01-29 10:00:38.000 029 33387.71 314.13 2355.53 30.33 2011-01-29 10:00:39.000 029 33387.74 314.10 2355.55 30.33 2011-01-29 10:00:40.000 029 33387.72 314.12 2355.51 30.33 2011-01-29 10:00:41.000 029 33387.75 314.11 2355.55 30.33 2011-01-29 10:00:42.000 029 33387.84 314.12 2355.48 30.33 2011-01-29 10:00:43.000 029 33387.82 314.10 2355.52 30.33 2011-01-29 10:00:44.000 029 33387.76 314.14 2355.49 30.33 2011-01-29 10:00:45.000 029 33387.79 314.08 2355.45 30.33 2011-01-29 10:00:46.000 029 33387.75 314.16 2355.52 30.33 2011-01-29 10:00:47.000 029 33387.68 314.11 2355.59 30.33 2011-01-29 10:00:48.000 029 33387.78 314.12 2355.54 30.33 2011-01-29 10:00:49.000 029 33387.78 314.11 2355.52 30.33 2011-01-29 10:00:50.000 029 33387.78 314.17 2355.51 30.33 2011-01-29 10:00:51.000 029 33387.75 314.13 2355.42 30.33 2011-01-29 10:00:52.000 029 33387.83 314.16 2355.42 30.33 2011-01-29 10:00:53.000 029 33387.81 314.15 2355.45 30.33 2011-01-29 10:00:54.000 029 33387.70 314.15 2355.46 30.33 2011-01-29 10:00:55.000 029 33387.78 314.17 2355.43 30.33 2011-01-29 10:00:56.000 029 33387.84 314.15 2355.45 30.33 2011-01-29 10:00:57.000 029 33387.72 314.14 2355.49 30.33 2011-01-29 10:00:58.000 029 33387.87 314.19 2355.41 30.33 2011-01-29 10:00:59.000 029 33387.85 314.20 2355.46 30.33 2011-01-29 10:01:00.000 029 33387.83 314.19 2355.39 30.33 2011-01-29 10:01:01.000 029 33387.76 314.21 2355.40 30.33 2011-01-29 10:01:02.000 029 33387.79 314.21 2355.47 30.33 2011-01-29 10:01:03.000 029 33387.79 314.20 2355.43 30.33 2011-01-29 10:01:04.000 029 33387.89 314.23 2355.40 30.33 2011-01-29 10:01:05.000 029 33387.86 314.23 2355.40 30.33 2011-01-29 10:01:06.000 029 33387.75 314.21 2355.41 30.33 2011-01-29 10:01:07.000 029 33387.92 314.20 2355.43 30.33 2011-01-29 10:01:08.000 029 33387.91 314.24 2355.45 30.33 2011-01-29 10:01:09.000 029 33387.82 314.25 2355.38 30.33 2011-01-29 10:01:10.000 029 33387.86 314.23 2355.46 30.33 2011-01-29 10:01:11.000 029 33387.75 314.24 2355.45 30.33 2011-01-29 10:01:12.000 029 33387.74 314.24 2355.43 30.33 2011-01-29 10:01:13.000 029 33387.75 314.24 2355.36 30.33 2011-01-29 10:01:14.000 029 33387.77 314.25 2355.39 30.33 2011-01-29 10:01:15.000 029 33387.82 314.22 2355.38 30.33 2011-01-29 10:01:16.000 029 33387.79 314.25 2355.48 30.33 2011-01-29 10:01:17.000 029 33387.78 314.26 2355.39 30.33 2011-01-29 10:01:18.000 029 33387.75 314.24 2355.43 30.33 2011-01-29 10:01:19.000 029 33387.71 314.30 2355.42 30.33 2011-01-29 10:01:20.000 029 33387.71 314.30 2355.41 30.33 2011-01-29 10:01:21.000 029 33387.74 314.28 2355.39 30.33 2011-01-29 10:01:22.000 029 33387.71 314.31 2355.38 30.33 2011-01-29 10:01:23.000 029 33387.79 314.30 2355.37 30.33 2011-01-29 10:01:24.000 029 33387.77 314.32 2355.37 30.33 2011-01-29 10:01:25.000 029 33387.72 314.30 2355.38 30.33 2011-01-29 10:01:26.000 029 33387.76 314.34 2355.43 30.33 2011-01-29 10:01:27.000 029 33387.72 314.32 2355.45 30.33 2011-01-29 10:01:28.000 029 33387.70 314.38 2355.43 30.33 2011-01-29 10:01:29.000 029 33387.75 314.37 2355.40 30.33 2011-01-29 10:01:30.000 029 33387.72 314.34 2355.49 30.33 2011-01-29 10:01:31.000 029 33387.72 314.40 2355.40 30.33 2011-01-29 10:01:32.000 029 33387.82 314.41 2355.43 30.33 2011-01-29 10:01:33.000 029 33387.71 314.40 2355.42 30.33 2011-01-29 10:01:34.000 029 33387.68 314.40 2355.47 30.33 2011-01-29 10:01:35.000 029 33387.60 314.44 2355.52 30.33 2011-01-29 10:01:36.000 029 33387.68 314.40 2355.42 30.33 2011-01-29 10:01:37.000 029 33387.66 314.46 2355.51 30.33 2011-01-29 10:01:38.000 029 33387.60 314.44 2355.47 30.33 2011-01-29 10:01:39.000 029 33387.65 314.42 2355.46 30.33 2011-01-29 10:01:40.000 029 33387.76 314.46 2355.44 30.33 2011-01-29 10:01:41.000 029 33387.75 314.47 2355.43 30.33 2011-01-29 10:01:42.000 029 33387.62 314.45 2355.52 30.33 2011-01-29 10:01:43.000 029 33387.69 314.47 2355.57 30.33 2011-01-29 10:01:44.000 029 33387.67 314.46 2355.47 30.33 2011-01-29 10:01:45.000 029 33387.60 314.46 2355.43 30.33 2011-01-29 10:01:46.000 029 33387.63 314.47 2355.48 30.33 2011-01-29 10:01:47.000 029 33387.68 314.49 2355.55 30.33 2011-01-29 10:01:48.000 029 33387.61 314.44 2355.51 30.33 2011-01-29 10:01:49.000 029 33387.59 314.49 2355.49 30.33 2011-01-29 10:01:50.000 029 33387.73 314.49 2355.45 30.33 2011-01-29 10:01:51.000 029 33387.65 314.47 2355.48 30.33 2011-01-29 10:01:52.000 029 33387.65 314.49 2355.54 30.33 2011-01-29 10:01:53.000 029 33387.64 314.54 2355.55 30.33 2011-01-29 10:01:54.000 029 33387.56 314.50 2355.48 30.33 2011-01-29 10:01:55.000 029 33387.56 314.49 2355.49 30.33 2011-01-29 10:01:56.000 029 33387.59 314.51 2355.51 30.33 2011-01-29 10:01:57.000 029 33387.54 314.50 2355.47 30.33 2011-01-29 10:01:58.000 029 33387.58 314.47 2355.47 30.33 2011-01-29 10:01:59.000 029 33387.64 314.54 2355.51 30.33 2011-01-29 10:02:00.000 029 33387.60 314.55 2355.40 30.33 2011-01-29 10:02:01.000 029 33387.62 314.53 2355.44 30.33 2011-01-29 10:02:02.000 029 33387.69 314.51 2355.60 30.33 2011-01-29 10:02:03.000 029 33387.60 314.51 2355.62 30.33 2011-01-29 10:02:04.000 029 33387.63 314.51 2355.53 30.33 2011-01-29 10:02:05.000 029 33387.63 314.47 2355.49 30.33 2011-01-29 10:02:06.000 029 33387.62 314.52 2355.57 30.33 2011-01-29 10:02:07.000 029 33387.63 314.56 2355.52 30.33 2011-01-29 10:02:08.000 029 33387.64 314.49 2355.42 30.33 2011-01-29 10:02:09.000 029 33387.57 314.48 2355.45 30.33 2011-01-29 10:02:10.000 029 33387.65 314.49 2355.43 30.33 2011-01-29 10:02:11.000 029 33387.70 314.54 2355.57 30.33 2011-01-29 10:02:12.000 029 33387.72 314.52 2355.59 30.33 2011-01-29 10:02:13.000 029 33387.61 314.53 2355.55 30.33 2011-01-29 10:02:14.000 029 33387.57 314.54 2355.49 30.33 2011-01-29 10:02:15.000 029 33387.64 314.55 2355.47 30.33 2011-01-29 10:02:16.000 029 33387.51 314.55 2355.51 30.33 2011-01-29 10:02:17.000 029 33387.64 314.57 2355.49 30.33 2011-01-29 10:02:18.000 029 33387.54 314.57 2355.51 30.33 2011-01-29 10:02:19.000 029 33387.58 314.54 2355.53 30.33 2011-01-29 10:02:20.000 029 33387.56 314.57 2355.49 30.33 2011-01-29 10:02:21.000 029 33387.54 314.57 2355.50 30.33 2011-01-29 10:02:22.000 029 33387.59 314.55 2355.59 30.33 2011-01-29 10:02:23.000 029 33387.55 314.56 2355.51 30.33 2011-01-29 10:02:24.000 029 33387.54 314.61 2355.57 30.33 2011-01-29 10:02:25.000 029 33387.61 314.59 2355.57 30.33 2011-01-29 10:02:26.000 029 33387.47 314.56 2355.55 30.33 2011-01-29 10:02:27.000 029 33387.51 314.55 2355.52 30.33 2011-01-29 10:02:28.000 029 33387.57 314.59 2355.58 30.33 2011-01-29 10:02:29.000 029 33387.57 314.60 2355.63 30.33 2011-01-29 10:02:30.000 029 33387.49 314.57 2355.63 30.33 2011-01-29 10:02:31.000 029 33387.49 314.62 2355.60 30.33 2011-01-29 10:02:32.000 029 33387.52 314.62 2355.60 30.33 2011-01-29 10:02:33.000 029 33387.50 314.61 2355.53 30.33 2011-01-29 10:02:34.000 029 33387.50 314.60 2355.65 30.33 2011-01-29 10:02:35.000 029 33387.54 314.58 2355.51 30.33 2011-01-29 10:02:36.000 029 33387.54 314.59 2355.53 30.33 2011-01-29 10:02:37.000 029 33387.50 314.60 2355.57 30.33 2011-01-29 10:02:38.000 029 33387.53 314.65 2355.54 30.33 2011-01-29 10:02:39.000 029 33387.63 314.66 2355.59 30.33 2011-01-29 10:02:40.000 029 33387.54 314.62 2355.58 30.33 2011-01-29 10:02:41.000 029 33387.56 314.66 2355.58 30.33 2011-01-29 10:02:42.000 029 33387.59 314.63 2355.52 30.33 2011-01-29 10:02:43.000 029 33387.57 314.65 2355.50 30.33 2011-01-29 10:02:44.000 029 33387.54 314.60 2355.55 30.33 2011-01-29 10:02:45.000 029 33387.50 314.61 2355.56 30.33 2011-01-29 10:02:46.000 029 33387.48 314.62 2355.62 30.33 2011-01-29 10:02:47.000 029 33387.53 314.57 2355.60 30.33 2011-01-29 10:02:48.000 029 33387.54 314.62 2355.59 30.33 2011-01-29 10:02:49.000 029 33387.60 314.58 2355.61 30.33 2011-01-29 10:02:50.000 029 33387.54 314.57 2355.50 30.33 2011-01-29 10:02:51.000 029 33387.60 314.59 2355.53 30.33 2011-01-29 10:02:52.000 029 33387.56 314.61 2355.58 30.33 2011-01-29 10:02:53.000 029 33387.51 314.59 2355.59 30.33 2011-01-29 10:02:54.000 029 33387.56 314.56 2355.63 30.33 2011-01-29 10:02:55.000 029 33387.60 314.60 2355.64 30.33 2011-01-29 10:02:56.000 029 33387.68 314.61 2355.52 30.33 2011-01-29 10:02:57.000 029 33387.62 314.62 2355.50 30.33 2011-01-29 10:02:58.000 029 33387.64 314.57 2355.57 30.33 2011-01-29 10:02:59.000 029 33387.59 314.64 2355.57 30.33 2011-01-29 10:03:00.000 029 33387.71 314.60 2355.65 30.33 2011-01-29 10:03:01.000 029 33387.75 314.60 2355.58 30.33 2011-01-29 10:03:02.000 029 33387.63 314.64 2355.51 30.33 2011-01-29 10:03:03.000 029 33387.65 314.61 2355.46 30.33 2011-01-29 10:03:04.000 029 33387.65 314.65 2355.59 30.33 2011-01-29 10:03:05.000 029 33387.66 314.61 2355.49 30.33 2011-01-29 10:03:06.000 029 33387.60 314.63 2355.55 30.33 2011-01-29 10:03:07.000 029 33387.65 314.67 2355.46 30.33 2011-01-29 10:03:08.000 029 33387.68 314.59 2355.54 30.33 2011-01-29 10:03:09.000 029 33387.62 314.58 2355.49 30.33 2011-01-29 10:03:10.000 029 33387.57 314.62 2355.51 30.33 2011-01-29 10:03:11.000 029 33387.69 314.64 2355.51 30.33 2011-01-29 10:03:12.000 029 33387.51 314.62 2355.55 30.33 2011-01-29 10:03:13.000 029 33387.62 314.65 2355.49 30.33 2011-01-29 10:03:14.000 029 33387.66 314.65 2355.51 30.33 2011-01-29 10:03:15.000 029 33387.57 314.65 2355.46 30.33 2011-01-29 10:03:16.000 029 33387.69 314.62 2355.57 30.33 2011-01-29 10:03:17.000 029 33387.70 314.65 2355.46 30.33 2011-01-29 10:03:18.000 029 33387.59 314.67 2355.45 30.33 2011-01-29 10:03:19.000 029 33387.62 314.62 2355.47 30.33 2011-01-29 10:03:20.000 029 33387.71 314.69 2355.57 30.33 2011-01-29 10:03:21.000 029 33387.68 314.66 2355.47 30.33 2011-01-29 10:03:22.000 029 33387.71 314.66 2355.43 30.33 2011-01-29 10:03:23.000 029 33387.70 314.67 2355.49 30.33 2011-01-29 10:03:24.000 029 33387.66 314.65 2355.46 30.33 2011-01-29 10:03:25.000 029 33387.76 314.66 2355.52 30.33 2011-01-29 10:03:26.000 029 33387.71 314.66 2355.53 30.33 2011-01-29 10:03:27.000 029 33387.69 314.64 2355.54 30.33 2011-01-29 10:03:28.000 029 33387.66 314.65 2355.48 30.33 2011-01-29 10:03:29.000 029 33387.70 314.64 2355.47 30.33 2011-01-29 10:03:30.000 029 33387.68 314.71 2355.53 30.33 2011-01-29 10:03:31.000 029 33387.71 314.73 2355.45 30.33 2011-01-29 10:03:32.000 029 33387.79 314.73 2355.51 30.33 2011-01-29 10:03:33.000 029 33387.71 314.68 2355.47 30.33 2011-01-29 10:03:34.000 029 33387.74 314.69 2355.56 30.33 2011-01-29 10:03:35.000 029 33387.73 314.67 2355.58 30.33 2011-01-29 10:03:36.000 029 33387.76 314.67 2355.53 30.33 2011-01-29 10:03:37.000 029 33387.82 314.70 2355.46 30.33 2011-01-29 10:03:38.000 029 33387.57 314.71 2355.50 30.33 2011-01-29 10:03:39.000 029 33387.70 314.74 2355.46 30.33 2011-01-29 10:03:40.000 029 33387.69 314.75 2355.41 30.33 2011-01-29 10:03:41.000 029 33387.69 314.73 2355.45 30.33 2011-01-29 10:03:42.000 029 33387.62 314.74 2355.49 30.33 2011-01-29 10:03:43.000 029 33387.73 314.74 2355.48 30.33 2011-01-29 10:03:44.000 029 33387.68 314.75 2355.36 30.33 2011-01-29 10:03:45.000 029 33387.57 314.74 2355.44 30.33 2011-01-29 10:03:46.000 029 33387.57 314.74 2355.57 30.33 2011-01-29 10:03:47.000 029 33387.63 314.74 2355.48 30.33 2011-01-29 10:03:48.000 029 33387.73 314.73 2355.45 30.33 2011-01-29 10:03:49.000 029 33387.54 314.80 2355.51 30.33 2011-01-29 10:03:50.000 029 33387.56 314.82 2355.46 30.33 2011-01-29 10:03:51.000 029 33387.58 314.78 2355.46 30.33 2011-01-29 10:03:52.000 029 33387.62 314.82 2355.49 30.33 2011-01-29 10:03:53.000 029 33387.59 314.85 2355.52 30.33 2011-01-29 10:03:54.000 029 33387.53 314.84 2355.51 30.33 2011-01-29 10:03:55.000 029 33387.43 314.84 2355.53 30.33 2011-01-29 10:03:56.000 029 33387.49 314.85 2355.47 30.33 2011-01-29 10:03:57.000 029 33387.50 314.82 2355.49 30.33 2011-01-29 10:03:58.000 029 33387.48 314.88 2355.49 30.33 2011-01-29 10:03:59.000 029 33387.48 314.87 2355.46 30.33 2011-01-29 10:04:00.000 029 33387.39 314.91 2355.53 30.33 2011-01-29 10:04:01.000 029 33387.41 314.88 2355.45 30.33 2011-01-29 10:04:02.000 029 33387.55 314.93 2355.51 30.32 2011-01-29 10:04:03.000 029 33387.47 314.90 2355.49 30.33 2011-01-29 10:04:04.000 029 33387.41 314.96 2355.58 30.33 2011-01-29 10:04:05.000 029 33387.37 314.98 2355.59 30.33 2011-01-29 10:04:06.000 029 33387.33 314.93 2355.54 30.33 2011-01-29 10:04:07.000 029 33387.35 314.96 2355.55 30.33 2011-01-29 10:04:08.000 029 33387.32 314.97 2355.50 30.32 2011-01-29 10:04:09.000 029 33387.28 314.95 2355.55 30.32 2011-01-29 10:04:10.000 029 33387.29 314.94 2355.59 30.33 2011-01-29 10:04:11.000 029 33387.33 315.02 2355.64 30.33 2011-01-29 10:04:12.000 029 33387.32 314.97 2355.58 30.33 2011-01-29 10:04:13.000 029 33387.22 314.98 2355.55 30.33 2011-01-29 10:04:14.000 029 33387.20 314.98 2355.53 30.33 2011-01-29 10:04:15.000 029 33387.22 315.00 2355.64 30.33 2011-01-29 10:04:16.000 029 33387.18 314.98 2355.69 30.32 2011-01-29 10:04:17.000 029 33387.22 315.01 2355.64 30.33 2011-01-29 10:04:18.000 029 33387.19 315.04 2355.61 30.33 2011-01-29 10:04:19.000 029 33387.15 315.00 2355.57 30.33 2011-01-29 10:04:20.000 029 33387.28 315.04 2355.68 30.33 2011-01-29 10:04:21.000 029 33387.22 315.04 2355.57 30.33 2011-01-29 10:04:22.000 029 33387.10 315.03 2355.68 30.33 2011-01-29 10:04:23.000 029 33387.21 315.02 2355.73 30.33 2011-01-29 10:04:24.000 029 33387.19 315.05 2355.73 30.33 2011-01-29 10:04:25.000 029 33387.09 315.04 2355.71 30.33 2011-01-29 10:04:26.000 029 33387.15 315.02 2355.63 30.33 2011-01-29 10:04:27.000 029 33387.16 315.04 2355.69 30.33 2011-01-29 10:04:28.000 029 33387.19 315.04 2355.74 30.33 2011-01-29 10:04:29.000 029 33387.13 315.07 2355.73 30.33 2011-01-29 10:04:30.000 029 33387.10 315.07 2355.68 30.33 2011-01-29 10:04:31.000 029 33387.02 315.01 2355.74 30.33 2011-01-29 10:04:32.000 029 33387.10 315.09 2355.76 30.33 2011-01-29 10:04:33.000 029 33387.14 315.07 2355.74 30.33 2011-01-29 10:04:34.000 029 33387.11 315.09 2355.71 30.33 2011-01-29 10:04:35.000 029 33387.04 315.07 2355.75 30.33 2011-01-29 10:04:36.000 029 33387.00 315.07 2355.78 30.33 2011-01-29 10:04:37.000 029 33387.11 315.09 2355.67 30.33 2011-01-29 10:04:38.000 029 33387.00 315.07 2355.70 30.33 2011-01-29 10:04:39.000 029 33387.05 315.06 2355.76 30.33 2011-01-29 10:04:40.000 029 33387.10 315.06 2355.79 30.33 2011-01-29 10:04:41.000 029 33387.10 315.13 2355.76 30.33 2011-01-29 10:04:42.000 029 33387.01 315.10 2355.77 30.33 2011-01-29 10:04:43.000 029 33387.06 315.08 2355.67 30.33 2011-01-29 10:04:44.000 029 33386.96 315.10 2355.80 30.33 2011-01-29 10:04:45.000 029 33387.01 315.09 2355.83 30.33 2011-01-29 10:04:46.000 029 33387.01 315.08 2355.79 30.33 2011-01-29 10:04:47.000 029 33387.05 315.06 2355.84 30.33 2011-01-29 10:04:48.000 029 33387.00 315.12 2355.83 30.33 2011-01-29 10:04:49.000 029 33387.07 315.08 2355.78 30.32 2011-01-29 10:04:50.000 029 33387.09 315.05 2355.74 30.33 2011-01-29 10:04:51.000 029 33387.01 315.07 2355.74 30.33 2011-01-29 10:04:52.000 029 33387.14 315.12 2355.79 30.33 2011-01-29 10:04:53.000 029 33387.09 315.14 2355.83 30.33 2011-01-29 10:04:54.000 029 33386.99 315.14 2355.74 30.33 2011-01-29 10:04:55.000 029 33387.03 315.14 2355.79 30.32 2011-01-29 10:04:56.000 029 33387.04 315.14 2355.79 30.32 2011-01-29 10:04:57.000 029 33387.07 315.13 2355.75 30.32 2011-01-29 10:04:58.000 029 33387.07 315.08 2355.73 30.33 2011-01-29 10:04:59.000 029 33387.04 315.13 2355.78 30.32 2011-01-29 10:05:00.000 029 33386.95 315.08 2355.78 30.32 2011-01-29 10:05:01.000 029 33387.09 315.15 2355.78 30.32 2011-01-29 10:05:02.000 029 33387.11 315.13 2355.80 30.32 2011-01-29 10:05:03.000 029 33386.96 315.17 2355.77 30.32 2011-01-29 10:05:04.000 029 33386.98 315.12 2355.84 30.32 2011-01-29 10:05:05.000 029 33387.01 315.15 2355.84 30.32 2011-01-29 10:05:06.000 029 33386.94 315.15 2355.79 30.33 2011-01-29 10:05:07.000 029 33387.00 315.13 2355.86 30.33 2011-01-29 10:05:08.000 029 33387.00 315.12 2355.80 30.33 2011-01-29 10:05:09.000 029 33386.98 315.15 2355.83 30.33 2011-01-29 10:05:10.000 029 33386.97 315.15 2355.82 30.32 2011-01-29 10:05:11.000 029 33387.00 315.17 2355.77 30.32 2011-01-29 10:05:12.000 029 33387.00 315.19 2355.72 30.32 2011-01-29 10:05:13.000 029 33386.89 315.21 2355.78 30.32 2011-01-29 10:05:14.000 029 33386.94 315.14 2355.75 30.32 2011-01-29 10:05:15.000 029 33386.89 315.20 2355.77 30.32 2011-01-29 10:05:16.000 029 33386.88 315.22 2355.80 30.33 2011-01-29 10:05:17.000 029 33386.96 315.21 2355.78 30.32 2011-01-29 10:05:18.000 029 33386.98 315.21 2355.87 30.32 2011-01-29 10:05:19.000 029 33386.93 315.20 2355.77 30.32 2011-01-29 10:05:20.000 029 33386.81 315.27 2355.81 30.32 2011-01-29 10:05:21.000 029 33386.85 315.24 2355.84 30.32 2011-01-29 10:05:22.000 029 33386.87 315.25 2355.88 30.32 2011-01-29 10:05:23.000 029 33386.87 315.21 2355.90 30.32 2011-01-29 10:05:24.000 029 33386.93 315.27 2355.78 30.32 2011-01-29 10:05:25.000 029 33386.83 315.23 2355.83 30.32 2011-01-29 10:05:26.000 029 33386.73 315.27 2355.84 30.32 2011-01-29 10:05:27.000 029 33386.75 315.27 2355.83 30.32 2011-01-29 10:05:28.000 029 33386.82 315.30 2355.83 30.32 2011-01-29 10:05:29.000 029 33386.81 315.31 2355.82 30.32 2011-01-29 10:05:30.000 029 33386.67 315.31 2355.87 30.32 2011-01-29 10:05:31.000 029 33386.75 315.33 2355.88 30.32 2011-01-29 10:05:32.000 029 33386.86 315.32 2355.88 30.32 2011-01-29 10:05:33.000 029 33386.71 315.33 2355.99 30.32 2011-01-29 10:05:34.000 029 33386.73 315.31 2355.86 30.32 2011-01-29 10:05:35.000 029 33386.77 315.33 2355.80 30.32 2011-01-29 10:05:36.000 029 33386.69 315.35 2355.91 30.32 2011-01-29 10:05:37.000 029 33386.72 315.36 2355.91 30.32 2011-01-29 10:05:38.000 029 33386.70 315.40 2355.89 30.32 2011-01-29 10:05:39.000 029 33386.74 315.36 2355.83 30.32 2011-01-29 10:05:40.000 029 33386.64 315.37 2355.95 30.32 2011-01-29 10:05:41.000 029 33386.61 315.36 2355.98 30.32 2011-01-29 10:05:42.000 029 33386.60 315.42 2355.96 30.32 2011-01-29 10:05:43.000 029 33386.58 315.39 2355.94 30.32 2011-01-29 10:05:44.000 029 33386.67 315.38 2356.03 30.32 2011-01-29 10:05:45.000 029 33386.58 315.40 2355.97 30.32 2011-01-29 10:05:46.000 029 33386.62 315.46 2356.02 30.32 2011-01-29 10:05:47.000 029 33386.58 315.38 2355.98 30.32 2011-01-29 10:05:48.000 029 33386.57 315.40 2355.96 30.32 2011-01-29 10:05:49.000 029 33386.54 315.43 2355.95 30.32 2011-01-29 10:05:50.000 029 33386.56 315.42 2355.95 30.32 2011-01-29 10:05:51.000 029 33386.51 315.40 2355.90 30.32 2011-01-29 10:05:52.000 029 33386.55 315.43 2356.05 30.32 2011-01-29 10:05:53.000 029 33386.52 315.45 2355.97 30.32 2011-01-29 10:05:54.000 029 33386.42 315.43 2355.97 30.32 2011-01-29 10:05:55.000 029 33386.58 315.45 2356.05 30.32 2011-01-29 10:05:56.000 029 33386.59 315.45 2355.99 30.32 2011-01-29 10:05:57.000 029 33386.54 315.44 2355.99 30.32 2011-01-29 10:05:58.000 029 33386.52 315.44 2356.04 30.32 2011-01-29 10:05:59.000 029 33386.58 315.41 2355.91 30.32 2011-01-29 10:06:00.000 029 33386.54 315.44 2355.98 30.32 2011-01-29 10:06:01.000 029 33386.49 315.48 2356.06 30.32 2011-01-29 10:06:02.000 029 33386.61 315.45 2356.03 30.32 2011-01-29 10:06:03.000 029 33386.50 315.44 2356.05 30.32 2011-01-29 10:06:04.000 029 33386.53 315.50 2356.05 30.32 2011-01-29 10:06:05.000 029 33386.52 315.43 2356.12 30.32 2011-01-29 10:06:06.000 029 33386.44 315.46 2356.02 30.32 2011-01-29 10:06:07.000 029 33386.56 315.42 2356.11 30.32 2011-01-29 10:06:08.000 029 33386.50 315.44 2356.08 30.32 2011-01-29 10:06:09.000 029 33386.47 315.47 2356.05 30.32 2011-01-29 10:06:10.000 029 33386.47 315.43 2356.02 30.32 2011-01-29 10:06:11.000 029 33386.57 315.47 2356.11 30.32 2011-01-29 10:06:12.000 029 33386.59 315.46 2356.06 30.32 2011-01-29 10:06:13.000 029 33386.55 315.48 2356.12 30.32 2011-01-29 10:06:14.000 029 33386.47 315.46 2355.98 30.32 2011-01-29 10:06:15.000 029 33386.48 315.42 2356.07 30.32 2011-01-29 10:06:16.000 029 33386.45 315.51 2356.17 30.32 2011-01-29 10:06:17.000 029 33386.45 315.44 2356.06 30.32 2011-01-29 10:06:18.000 029 33386.55 315.50 2356.05 30.32 2011-01-29 10:06:19.000 029 33386.38 315.54 2356.04 30.32 2011-01-29 10:06:20.000 029 33386.35 315.49 2356.12 30.32 2011-01-29 10:06:21.000 029 33386.33 315.48 2356.04 30.32 2011-01-29 10:06:22.000 029 33386.41 315.50 2356.00 30.32 2011-01-29 10:06:23.000 029 33386.37 315.56 2356.01 30.32 2011-01-29 10:06:24.000 029 33386.35 315.54 2356.14 30.32 2011-01-29 10:06:25.000 029 33386.35 315.56 2356.11 30.32 2011-01-29 10:06:26.000 029 33386.26 315.52 2356.01 30.32 2011-01-29 10:06:27.000 029 33386.20 315.52 2356.00 30.32 2011-01-29 10:06:28.000 029 33386.32 315.54 2356.07 30.32 2011-01-29 10:06:29.000 029 33386.31 315.55 2355.98 30.32 2011-01-29 10:06:30.000 029 33386.18 315.58 2356.09 30.32 2011-01-29 10:06:31.000 029 33386.25 315.61 2356.04 30.32 2011-01-29 10:06:32.000 029 33386.33 315.56 2356.17 30.32 2011-01-29 10:06:33.000 029 33386.16 315.59 2356.14 30.32 2011-01-29 10:06:34.000 029 33386.16 315.63 2356.07 30.32 2011-01-29 10:06:35.000 029 33386.18 315.60 2356.19 30.32 2011-01-29 10:06:36.000 029 33386.28 315.58 2356.14 30.32 2011-01-29 10:06:37.000 029 33386.19 315.59 2356.10 30.32 2011-01-29 10:06:38.000 029 33386.20 315.65 2356.12 30.32 2011-01-29 10:06:39.000 029 33386.10 315.64 2356.17 30.32 2011-01-29 10:06:40.000 029 33386.18 315.64 2356.21 30.32 2011-01-29 10:06:41.000 029 33386.16 315.68 2356.12 30.32 2011-01-29 10:06:42.000 029 33386.07 315.63 2356.09 30.32 2011-01-29 10:06:43.000 029 33386.13 315.67 2356.16 30.32 2011-01-29 10:06:44.000 029 33386.08 315.66 2356.18 30.32 2011-01-29 10:06:45.000 029 33386.09 315.64 2356.20 30.32 2011-01-29 10:06:46.000 029 33385.98 315.67 2356.07 30.32 2011-01-29 10:06:47.000 029 33386.07 315.71 2356.23 30.32 2011-01-29 10:06:48.000 029 33386.01 315.69 2356.21 30.32 2011-01-29 10:06:49.000 029 33386.00 315.66 2356.18 30.32 2011-01-29 10:06:50.000 029 33386.02 315.72 2356.26 30.32 2011-01-29 10:06:51.000 029 33386.03 315.73 2356.25 30.32 2011-01-29 10:06:52.000 029 33385.98 315.70 2356.23 30.32 2011-01-29 10:06:53.000 029 33386.02 315.70 2356.25 30.32 2011-01-29 10:06:54.000 029 33385.94 315.71 2356.30 30.32 2011-01-29 10:06:55.000 029 33385.95 315.71 2356.26 30.32 2011-01-29 10:06:56.000 029 33386.00 315.74 2356.21 30.32 2011-01-29 10:06:57.000 029 33385.95 315.72 2356.23 30.32 2011-01-29 10:06:58.000 029 33385.94 315.76 2356.27 30.32 2011-01-29 10:06:59.000 029 33385.92 315.75 2356.26 30.32 2011-01-29 10:07:00.000 029 33385.98 315.74 2356.30 30.32 2011-01-29 10:07:01.000 029 33385.91 315.72 2356.24 30.32 2011-01-29 10:07:02.000 029 33385.93 315.73 2356.23 30.32 2011-01-29 10:07:03.000 029 33385.93 315.71 2356.24 30.32 2011-01-29 10:07:04.000 029 33385.97 315.75 2356.23 30.32 2011-01-29 10:07:05.000 029 33385.86 315.75 2356.34 30.32 2011-01-29 10:07:06.000 029 33385.85 315.75 2356.32 30.32 2011-01-29 10:07:07.000 029 33385.96 315.80 2356.36 30.32 2011-01-29 10:07:08.000 029 33385.93 315.73 2356.35 30.32 2011-01-29 10:07:09.000 029 33385.93 315.74 2356.42 30.32 2011-01-29 10:07:10.000 029 33385.84 315.79 2356.36 30.32 2011-01-29 10:07:11.000 029 33385.92 315.80 2356.38 30.32 2011-01-29 10:07:12.000 029 33385.81 315.81 2356.45 30.32 2011-01-29 10:07:13.000 029 33385.77 315.77 2356.47 30.32 2011-01-29 10:07:14.000 029 33385.91 315.79 2356.38 30.32 2011-01-29 10:07:15.000 029 33385.82 315.76 2356.43 30.32 2011-01-29 10:07:16.000 029 33385.80 315.82 2356.41 30.32 2011-01-29 10:07:17.000 029 33385.83 315.79 2356.35 30.32 2011-01-29 10:07:18.000 029 33385.77 315.84 2356.45 30.32 2011-01-29 10:07:19.000 029 33385.74 315.84 2356.34 30.32 2011-01-29 10:07:20.000 029 33385.77 315.83 2356.43 30.32 2011-01-29 10:07:21.000 029 33385.70 315.83 2356.47 30.32 2011-01-29 10:07:22.000 029 33385.76 315.86 2356.38 30.32 2011-01-29 10:07:23.000 029 33385.81 315.87 2356.48 30.32 2011-01-29 10:07:24.000 029 33385.65 315.83 2356.38 30.32 2011-01-29 10:07:25.000 029 33385.73 315.83 2356.36 30.32 2011-01-29 10:07:26.000 029 33385.85 315.83 2356.49 30.32 2011-01-29 10:07:27.000 029 33385.79 315.81 2356.40 30.32 2011-01-29 10:07:28.000 029 33385.70 315.83 2356.43 30.32 2011-01-29 10:07:29.000 029 33385.77 315.89 2356.41 30.32 2011-01-29 10:07:30.000 029 33385.70 315.84 2356.42 30.32 2011-01-29 10:07:31.000 029 33385.67 315.91 2356.38 30.32 2011-01-29 10:07:32.000 029 33385.79 315.88 2356.44 30.32 2011-01-29 10:07:33.000 029 33385.71 315.89 2356.49 30.32 2011-01-29 10:07:34.000 029 33385.75 315.89 2356.43 30.32 2011-01-29 10:07:35.000 029 33385.77 315.92 2356.50 30.32 2011-01-29 10:07:36.000 029 33385.76 315.90 2356.49 30.32 2011-01-29 10:07:37.000 029 33385.70 315.85 2356.47 30.32 2011-01-29 10:07:38.000 029 33385.73 315.89 2356.41 30.32 2011-01-29 10:07:39.000 029 33385.68 315.87 2356.47 30.32 2011-01-29 10:07:40.000 029 33385.84 315.93 2356.45 30.32 2011-01-29 10:07:41.000 029 33385.70 315.89 2356.46 30.32 2011-01-29 10:07:42.000 029 33385.71 315.96 2356.42 30.32 2011-01-29 10:07:43.000 029 33385.83 315.93 2356.52 30.32 2011-01-29 10:07:44.000 029 33385.74 315.91 2356.43 30.32 2011-01-29 10:07:45.000 029 33385.76 315.93 2356.44 30.32 2011-01-29 10:07:46.000 029 33385.73 315.92 2356.53 30.32 2011-01-29 10:07:47.000 029 33385.68 315.94 2356.58 30.32 2011-01-29 10:07:48.000 029 33385.69 315.94 2356.48 30.32 2011-01-29 10:07:49.000 029 33385.76 315.91 2356.43 30.32 2011-01-29 10:07:50.000 029 33385.67 315.91 2356.48 30.32 2011-01-29 10:07:51.000 029 33385.61 315.95 2356.36 30.32 2011-01-29 10:07:52.000 029 33385.67 315.92 2356.47 30.32 2011-01-29 10:07:53.000 029 33385.65 315.94 2356.34 30.32 2011-01-29 10:07:54.000 029 33385.75 315.92 2356.56 30.32 2011-01-29 10:07:55.000 029 33385.57 315.94 2356.48 30.32 2011-01-29 10:07:56.000 029 33385.58 315.96 2356.44 30.32 2011-01-29 10:07:57.000 029 33385.61 315.95 2356.45 30.32 2011-01-29 10:07:58.000 029 33385.65 315.98 2356.52 30.32 2011-01-29 10:07:59.000 029 33385.64 315.97 2356.43 30.32 2011-01-29 10:08:00.000 029 33385.66 315.96 2356.43 30.32 2011-01-29 10:08:01.000 029 33385.62 315.97 2356.42 30.32 2011-01-29 10:08:02.000 029 33385.47 316.03 2356.36 30.32 2011-01-29 10:08:03.000 029 33385.52 316.01 2356.32 30.32 2011-01-29 10:08:04.000 029 33385.56 316.02 2356.48 30.32 2011-01-29 10:08:05.000 029 33385.52 316.04 2356.48 30.32 2011-01-29 10:08:06.000 029 33385.51 316.02 2356.47 30.32 2011-01-29 10:08:07.000 029 33385.51 316.04 2356.53 30.32 2011-01-29 10:08:08.000 029 33385.42 316.07 2356.38 30.32 2011-01-29 10:08:09.000 029 33385.46 316.06 2356.39 30.32 2011-01-29 10:08:10.000 029 33385.45 316.04 2356.55 30.32 2011-01-29 10:08:11.000 029 33385.53 316.07 2356.52 30.32 2011-01-29 10:08:12.000 029 33385.53 316.04 2356.56 30.32 2011-01-29 10:08:13.000 029 33385.42 316.10 2356.50 30.32 2011-01-29 10:08:14.000 029 33385.36 316.12 2356.51 30.32 2011-01-29 10:08:15.000 029 33385.42 316.11 2356.56 30.32 2011-01-29 10:08:16.000 029 33385.41 316.08 2356.56 30.32 2011-01-29 10:08:17.000 029 33385.41 316.13 2356.51 30.32 2011-01-29 10:08:18.000 029 33385.33 316.13 2356.55 30.32 2011-01-29 10:08:19.000 029 33385.33 316.14 2356.53 30.32 2011-01-29 10:08:20.000 029 33385.45 316.12 2356.51 30.32 2011-01-29 10:08:21.000 029 33385.28 316.16 2356.48 30.32 2011-01-29 10:08:22.000 029 33385.41 316.11 2356.53 30.32 2011-01-29 10:08:23.000 029 33385.29 316.12 2356.55 30.32 2011-01-29 10:08:24.000 029 33385.28 316.19 2356.58 30.32 2011-01-29 10:08:25.000 029 33385.36 316.19 2356.52 30.32 2011-01-29 10:08:26.000 029 33385.40 316.13 2356.47 30.32 2011-01-29 10:08:27.000 029 33385.33 316.11 2356.55 30.32 2011-01-29 10:08:28.000 029 33385.35 316.17 2356.57 30.32 2011-01-29 10:08:29.000 029 33385.43 316.19 2356.55 30.32 2011-01-29 10:08:30.000 029 33385.36 316.19 2356.54 30.32 2011-01-29 10:08:31.000 029 33385.36 316.20 2356.58 30.32 2011-01-29 10:08:32.000 029 33385.38 316.19 2356.63 30.32 2011-01-29 10:08:33.000 029 33385.33 316.18 2356.55 30.32 2011-01-29 10:08:34.000 029 33385.39 316.19 2356.55 30.32 2011-01-29 10:08:35.000 029 33385.35 316.19 2356.51 30.32 2011-01-29 10:08:36.000 029 33385.43 316.21 2356.47 30.32 2011-01-29 10:08:37.000 029 33385.35 316.20 2356.51 30.32 2011-01-29 10:08:38.000 029 33385.35 316.17 2356.60 30.32 2011-01-29 10:08:39.000 029 33385.38 316.21 2356.58 30.32 2011-01-29 10:08:40.000 029 33385.31 316.23 2356.51 30.32 2011-01-29 10:08:41.000 029 33385.33 316.17 2356.52 30.32 2011-01-29 10:08:42.000 029 33385.21 316.22 2356.57 30.32 2011-01-29 10:08:43.000 029 33385.32 316.19 2356.66 30.32 2011-01-29 10:08:44.000 029 33385.14 316.28 2356.58 30.32 2011-01-29 10:08:45.000 029 33385.22 316.27 2356.60 30.32 2011-01-29 10:08:46.000 029 33385.29 316.20 2356.51 30.32 2011-01-29 10:08:47.000 029 33385.30 316.26 2356.58 30.32 2011-01-29 10:08:48.000 029 33385.26 316.30 2356.65 30.32 2011-01-29 10:08:49.000 029 33385.21 316.25 2356.64 30.32 2011-01-29 10:08:50.000 029 33385.14 316.26 2356.57 30.32 2011-01-29 10:08:51.000 029 33385.17 316.29 2356.61 30.32 2011-01-29 10:08:52.000 029 33385.12 316.33 2356.64 30.32 2011-01-29 10:08:53.000 029 33385.25 316.31 2356.59 30.32 2011-01-29 10:08:54.000 029 33385.21 316.30 2356.64 30.32 2011-01-29 10:08:55.000 029 33385.14 316.24 2356.60 30.32 2011-01-29 10:08:56.000 029 33385.10 316.30 2356.51 30.32 2011-01-29 10:08:57.000 029 33385.09 316.29 2356.57 30.32 2011-01-29 10:08:58.000 029 33385.17 316.32 2356.58 30.32 2011-01-29 10:08:59.000 029 33385.12 316.29 2356.60 30.32 2011-01-29 10:09:00.000 029 33385.21 316.31 2356.72 30.32 2011-01-29 10:09:01.000 029 33385.11 316.32 2356.69 30.32 2011-01-29 10:09:02.000 029 33385.08 316.32 2356.68 30.32 2011-01-29 10:09:03.000 029 33385.09 316.33 2356.66 30.32 2011-01-29 10:09:04.000 029 33385.10 316.36 2356.71 30.32 2011-01-29 10:09:05.000 029 33385.20 316.36 2356.60 30.32 2011-01-29 10:09:06.000 029 33385.12 316.36 2356.61 30.32 2011-01-29 10:09:07.000 029 33385.06 316.36 2356.66 30.32 2011-01-29 10:09:08.000 029 33385.17 316.37 2356.67 30.32 2011-01-29 10:09:09.000 029 33385.13 316.33 2356.62 30.32 2011-01-29 10:09:10.000 029 33385.12 316.38 2356.68 30.32 2011-01-29 10:09:11.000 029 33385.19 316.37 2356.69 30.32 2011-01-29 10:09:12.000 029 33385.24 316.39 2356.61 30.32 2011-01-29 10:09:13.000 029 33385.17 316.33 2356.66 30.32 2011-01-29 10:09:14.000 029 33385.10 316.34 2356.73 30.32 2011-01-29 10:09:15.000 029 33385.14 316.30 2356.71 30.32 2011-01-29 10:09:16.000 029 33385.16 316.30 2356.64 30.32 2011-01-29 10:09:17.000 029 33385.18 316.32 2356.68 30.32 2011-01-29 10:09:18.000 029 33385.23 316.28 2356.78 30.32 2011-01-29 10:09:19.000 029 33385.15 316.34 2356.64 30.32 2011-01-29 10:09:20.000 029 33384.99 316.31 2356.70 30.32 2011-01-29 10:09:21.000 029 33385.12 316.32 2356.69 30.32 2011-01-29 10:09:22.000 029 33385.22 316.35 2356.67 30.32 2011-01-29 10:09:23.000 029 33385.15 316.35 2356.68 30.32 2011-01-29 10:09:24.000 029 33385.20 316.32 2356.59 30.32 2011-01-29 10:09:25.000 029 33385.24 316.35 2356.68 30.32 2011-01-29 10:09:26.000 029 33385.20 316.34 2356.66 30.32 2011-01-29 10:09:27.000 029 33385.18 316.35 2356.66 30.32 2011-01-29 10:09:28.000 029 33385.23 316.29 2356.73 30.32 2011-01-29 10:09:29.000 029 33385.17 316.33 2356.66 30.32 2011-01-29 10:09:30.000 029 33385.19 316.31 2356.66 30.32 2011-01-29 10:09:31.000 029 33385.10 316.40 2356.66 30.32 2011-01-29 10:09:32.000 029 33385.26 316.36 2356.66 30.32 2011-01-29 10:09:33.000 029 33385.22 316.35 2356.63 30.32 2011-01-29 10:09:34.000 029 33385.10 316.37 2356.68 30.32 2011-01-29 10:09:35.000 029 33385.17 316.36 2356.64 30.32 2011-01-29 10:09:36.000 029 33385.12 316.37 2356.64 30.32 2011-01-29 10:09:37.000 029 33385.22 316.39 2356.72 30.32 2011-01-29 10:09:38.000 029 33385.26 316.39 2356.58 30.32 2011-01-29 10:09:39.000 029 33385.20 316.38 2356.61 30.32 2011-01-29 10:09:40.000 029 33385.13 316.37 2356.63 30.32 2011-01-29 10:09:41.000 029 33385.27 316.40 2356.66 30.32 2011-01-29 10:09:42.000 029 33385.26 316.44 2356.61 30.32 2011-01-29 10:09:43.000 029 33385.27 316.42 2356.58 30.32 2011-01-29 10:09:44.000 029 33385.22 316.39 2356.62 30.32 2011-01-29 10:09:45.000 029 33385.21 316.39 2356.66 30.32 2011-01-29 10:09:46.000 029 33385.15 316.40 2356.58 30.32 2011-01-29 10:09:47.000 029 33385.17 316.40 2356.65 30.32 2011-01-29 10:09:48.000 029 33385.09 316.39 2356.59 30.32 2011-01-29 10:09:49.000 029 33385.15 316.40 2356.68 30.32 2011-01-29 10:09:50.000 029 33385.12 316.44 2356.64 30.32 2011-01-29 10:09:51.000 029 33385.16 316.43 2356.60 30.32 2011-01-29 10:09:52.000 029 33385.14 316.44 2356.59 30.32 2011-01-29 10:09:53.000 029 33385.10 316.38 2356.66 30.32 2011-01-29 10:09:54.000 029 33385.13 316.42 2356.67 30.32 2011-01-29 10:09:55.000 029 33385.17 316.45 2356.61 30.32 2011-01-29 10:09:56.000 029 33385.12 316.42 2356.60 30.32 2011-01-29 10:09:57.000 029 33385.14 316.45 2356.59 30.32 2011-01-29 10:09:58.000 029 33385.12 316.43 2356.52 30.32 2011-01-29 10:09:59.000 029 33385.08 316.45 2356.57 30.32 2011-01-29 10:10:00.000 029 33385.07 316.43 2356.65 30.32 2011-01-29 10:10:01.000 029 33385.05 316.49 2356.63 30.32 2011-01-29 10:10:02.000 029 33385.08 316.45 2356.63 30.32 2011-01-29 10:10:03.000 029 33385.14 316.43 2356.60 30.32 2011-01-29 10:10:04.000 029 33385.07 316.44 2356.58 30.32 2011-01-29 10:10:05.000 029 33385.07 316.43 2356.70 30.32 2011-01-29 10:10:06.000 029 33385.08 316.47 2356.62 30.32 2011-01-29 10:10:07.000 029 33385.08 316.47 2356.65 30.32 2011-01-29 10:10:08.000 029 33384.92 316.53 2356.68 30.32 2011-01-29 10:10:09.000 029 33385.02 316.52 2356.70 30.32 2011-01-29 10:10:10.000 029 33384.97 316.49 2356.62 30.32 2011-01-29 10:10:11.000 029 33385.07 316.52 2356.58 30.32 2011-01-29 10:10:12.000 029 33385.01 316.49 2356.58 30.32 2011-01-29 10:10:13.000 029 33385.05 316.49 2356.65 30.32 2011-01-29 10:10:14.000 029 33385.04 316.53 2356.57 30.32 2011-01-29 10:10:15.000 029 33385.07 316.51 2356.64 30.32 2011-01-29 10:10:16.000 029 33384.98 316.49 2356.68 30.32 2011-01-29 10:10:17.000 029 33384.99 316.51 2356.58 30.32 2011-01-29 10:10:18.000 029 33385.02 316.53 2356.67 30.32 2011-01-29 10:10:19.000 029 33385.06 316.54 2356.61 30.32 2011-01-29 10:10:20.000 029 33384.92 316.55 2356.65 30.32 2011-01-29 10:10:21.000 029 33384.93 316.55 2356.64 30.32 2011-01-29 10:10:22.000 029 33384.99 316.55 2356.54 30.32 2011-01-29 10:10:23.000 029 33385.02 316.56 2356.58 30.32 2011-01-29 10:10:24.000 029 33385.08 316.55 2356.63 30.32 2011-01-29 10:10:25.000 029 33385.05 316.51 2356.63 30.32 2011-01-29 10:10:26.000 029 33384.96 316.58 2356.71 30.32 2011-01-29 10:10:27.000 029 33384.93 316.56 2356.70 30.32 2011-01-29 10:10:28.000 029 33385.01 316.59 2356.66 30.32 2011-01-29 10:10:29.000 029 33384.95 316.59 2356.69 30.32 2011-01-29 10:10:30.000 029 33384.86 316.53 2356.65 30.32 2011-01-29 10:10:31.000 029 33385.00 316.55 2356.70 30.32 2011-01-29 10:10:32.000 029 33384.99 316.58 2356.60 30.32 2011-01-29 10:10:33.000 029 33384.91 316.53 2356.61 30.32 2011-01-29 10:10:34.000 029 33385.00 316.59 2356.66 30.32 2011-01-29 10:10:35.000 029 33384.96 316.59 2356.67 30.32 2011-01-29 10:10:36.000 029 33384.87 316.63 2356.65 30.32 2011-01-29 10:10:37.000 029 33384.98 316.61 2356.58 30.32 2011-01-29 10:10:38.000 029 33384.85 316.58 2356.59 30.32 2011-01-29 10:10:39.000 029 33384.87 316.57 2356.57 30.32 2011-01-29 10:10:40.000 029 33384.92 316.56 2356.61 30.32 2011-01-29 10:10:41.000 029 33384.90 316.62 2356.63 30.32 2011-01-29 10:10:42.000 029 33384.97 316.61 2356.59 30.32 2011-01-29 10:10:43.000 029 33384.84 316.63 2356.66 30.32 2011-01-29 10:10:44.000 029 33384.82 316.60 2356.60 30.32 2011-01-29 10:10:45.000 029 33384.89 316.62 2356.61 30.32 2011-01-29 10:10:46.000 029 33384.90 316.62 2356.56 30.32 2011-01-29 10:10:47.000 029 33384.82 316.59 2356.62 30.32 2011-01-29 10:10:48.000 029 33384.90 316.67 2356.61 30.32 2011-01-29 10:10:49.000 029 33384.80 316.66 2356.59 30.32 2011-01-29 10:10:50.000 029 33384.75 316.62 2356.67 30.32 2011-01-29 10:10:51.000 029 33384.80 316.62 2356.63 30.32 2011-01-29 10:10:52.000 029 33384.74 316.66 2356.66 30.32 2011-01-29 10:10:53.000 029 33384.82 316.66 2356.66 30.32 2011-01-29 10:10:54.000 029 33384.84 316.63 2356.69 30.32 2011-01-29 10:10:55.000 029 33384.86 316.67 2356.63 30.32 2011-01-29 10:10:56.000 029 33384.80 316.66 2356.71 30.32 2011-01-29 10:10:57.000 029 33384.79 316.64 2356.66 30.32 2011-01-29 10:10:58.000 029 33384.87 316.66 2356.78 30.32 2011-01-29 10:10:59.000 029 33384.79 316.66 2356.66 30.32 2011-01-29 10:11:00.000 029 33384.77 316.66 2356.72 30.32 2011-01-29 10:11:01.000 029 33384.85 316.68 2356.63 30.32 2011-01-29 10:11:02.000 029 33384.82 316.68 2356.73 30.32 2011-01-29 10:11:03.000 029 33384.82 316.66 2356.71 30.32 2011-01-29 10:11:04.000 029 33384.82 316.65 2356.70 30.32 2011-01-29 10:11:05.000 029 33384.80 316.65 2356.70 30.32 2011-01-29 10:11:06.000 029 33384.82 316.63 2356.70 30.32 2011-01-29 10:11:07.000 029 33384.93 316.65 2356.79 30.32 2011-01-29 10:11:08.000 029 33384.79 316.66 2356.69 30.32 2011-01-29 10:11:09.000 029 33384.81 316.65 2356.68 30.32 2011-01-29 10:11:10.000 029 33384.89 316.64 2356.77 30.32 2011-01-29 10:11:11.000 029 33384.77 316.67 2356.74 30.32 2011-01-29 10:11:12.000 029 33384.83 316.66 2356.78 30.32 2011-01-29 10:11:13.000 029 33384.84 316.62 2356.78 30.32 2011-01-29 10:11:14.000 029 33384.87 316.69 2356.73 30.32 2011-01-29 10:11:15.000 029 33384.91 316.67 2356.77 30.32 2011-01-29 10:11:16.000 029 33384.92 316.64 2356.73 30.32 2011-01-29 10:11:17.000 029 33384.84 316.64 2356.68 30.32 2011-01-29 10:11:18.000 029 33384.90 316.65 2356.71 30.32 2011-01-29 10:11:19.000 029 33385.03 316.62 2356.76 30.32 2011-01-29 10:11:20.000 029 33384.92 316.65 2356.75 30.32 2011-01-29 10:11:21.000 029 33384.90 316.61 2356.73 30.32 2011-01-29 10:11:22.000 029 33385.01 316.59 2356.65 30.32 2011-01-29 10:11:23.000 029 33385.00 316.66 2356.67 30.32 2011-01-29 10:11:24.000 029 33384.94 316.64 2356.69 30.32 2011-01-29 10:11:25.000 029 33385.00 316.62 2356.68 30.32 2011-01-29 10:11:26.000 029 33385.01 316.65 2356.67 30.32 2011-01-29 10:11:27.000 029 33384.99 316.63 2356.62 30.32 2011-01-29 10:11:28.000 029 33385.07 316.61 2356.61 30.32 2011-01-29 10:11:29.000 029 33385.06 316.62 2356.63 30.32 2011-01-29 10:11:30.000 029 33385.00 316.59 2356.63 30.32 2011-01-29 10:11:31.000 029 33385.11 316.58 2356.65 30.32 2011-01-29 10:11:32.000 029 33385.12 316.58 2356.73 30.32 2011-01-29 10:11:33.000 029 33385.11 316.62 2356.68 30.32 2011-01-29 10:11:34.000 029 33385.08 316.61 2356.61 30.32 2011-01-29 10:11:35.000 029 33385.14 316.56 2356.64 30.32 2011-01-29 10:11:36.000 029 33385.14 316.62 2356.60 30.32 2011-01-29 10:11:37.000 029 33385.04 316.59 2356.67 30.32 2011-01-29 10:11:38.000 029 33385.10 316.58 2356.61 30.32 2011-01-29 10:11:39.000 029 33385.05 316.59 2356.63 30.32 2011-01-29 10:11:40.000 029 33385.11 316.60 2356.49 30.32 2011-01-29 10:11:41.000 029 33385.08 316.57 2356.58 30.32 2011-01-29 10:11:42.000 029 33385.03 316.58 2356.62 30.32 2011-01-29 10:11:43.000 029 33385.07 316.61 2356.64 30.32 2011-01-29 10:11:44.000 029 33385.15 316.62 2356.56 30.32 2011-01-29 10:11:45.000 029 33385.05 316.62 2356.55 30.32 2011-01-29 10:11:46.000 029 33385.13 316.59 2356.54 30.32 2011-01-29 10:11:47.000 029 33385.05 316.61 2356.57 30.32 2011-01-29 10:11:48.000 029 33385.15 316.62 2356.51 30.32 2011-01-29 10:11:49.000 029 33385.11 316.59 2356.59 30.32 2011-01-29 10:11:50.000 029 33385.18 316.59 2356.67 30.32 2011-01-29 10:11:51.000 029 33385.11 316.61 2356.63 30.32 2011-01-29 10:11:52.000 029 33385.11 316.68 2356.54 30.32 2011-01-29 10:11:53.000 029 33385.10 316.65 2356.61 30.32 2011-01-29 10:11:54.000 029 33385.08 316.63 2356.61 30.32 2011-01-29 10:11:55.000 029 33385.15 316.61 2356.57 30.32 2011-01-29 10:11:56.000 029 33385.15 316.65 2356.52 30.32 2011-01-29 10:11:57.000 029 33385.07 316.68 2356.51 30.32 2011-01-29 10:11:58.000 029 33385.12 316.62 2356.60 30.32 2011-01-29 10:11:59.000 029 33385.11 316.65 2356.49 30.32 2011-01-29 10:12:00.000 029 33385.11 316.65 2356.53 30.32 2011-01-29 10:12:01.000 029 33385.05 316.67 2356.47 30.32 2011-01-29 10:12:02.000 029 33385.21 316.68 2356.45 30.32 2011-01-29 10:12:03.000 029 33385.15 316.66 2356.46 30.32 2011-01-29 10:12:04.000 029 33385.12 316.66 2356.48 30.32 2011-01-29 10:12:05.000 029 33385.18 316.64 2356.52 30.32 2011-01-29 10:12:06.000 029 33385.20 316.68 2356.49 30.32 2011-01-29 10:12:07.000 029 33385.18 316.68 2356.45 30.32 2011-01-29 10:12:08.000 029 33385.10 316.65 2356.53 30.32 2011-01-29 10:12:09.000 029 33385.15 316.65 2356.55 30.32 2011-01-29 10:12:10.000 029 33385.20 316.67 2356.45 30.32 2011-01-29 10:12:11.000 029 33385.12 316.68 2356.49 30.32 2011-01-29 10:12:12.000 029 33385.01 316.68 2356.51 30.32 2011-01-29 10:12:13.000 029 33385.20 316.60 2356.54 30.32 2011-01-29 10:12:14.000 029 33385.15 316.69 2356.48 30.32 2011-01-29 10:12:15.000 029 33385.21 316.65 2356.48 30.32 2011-01-29 10:12:16.000 029 33385.14 316.67 2356.41 30.32 2011-01-29 10:12:17.000 029 33385.17 316.70 2356.60 30.32 2011-01-29 10:12:18.000 029 33385.06 316.70 2356.47 30.32 2011-01-29 10:12:19.000 029 33385.14 316.70 2356.48 30.32 2011-01-29 10:12:20.000 029 33385.07 316.69 2356.58 30.32 2011-01-29 10:12:21.000 029 33384.99 316.70 2356.52 30.32 2011-01-29 10:12:22.000 029 33385.06 316.69 2356.52 30.32 2011-01-29 10:12:23.000 029 33385.09 316.70 2356.41 30.32 2011-01-29 10:12:24.000 029 33385.00 316.74 2356.49 30.32 2011-01-29 10:12:25.000 029 33385.19 316.74 2356.45 30.32 2011-01-29 10:12:26.000 029 33385.08 316.73 2356.46 30.32 2011-01-29 10:12:27.000 029 33385.02 316.74 2356.47 30.32 2011-01-29 10:12:28.000 029 33385.09 316.75 2356.53 30.32 2011-01-29 10:12:29.000 029 33385.07 316.73 2356.49 30.32 2011-01-29 10:12:30.000 029 33385.03 316.73 2356.57 30.32 2011-01-29 10:12:31.000 029 33385.10 316.73 2356.45 30.32 2011-01-29 10:12:32.000 029 33385.13 316.76 2356.50 30.32 2011-01-29 10:12:33.000 029 33385.03 316.77 2356.51 30.32 2011-01-29 10:12:34.000 029 33385.21 316.77 2356.50 30.32 2011-01-29 10:12:35.000 029 33385.12 316.75 2356.58 30.32 2011-01-29 10:12:36.000 029 33385.24 316.78 2356.58 30.32 2011-01-29 10:12:37.000 029 33385.10 316.73 2356.47 30.32 2011-01-29 10:12:38.000 029 33385.19 316.76 2356.52 30.32 2011-01-29 10:12:39.000 029 33385.11 316.75 2356.45 30.32 2011-01-29 10:12:40.000 029 33385.27 316.76 2356.58 30.32 2011-01-29 10:12:41.000 029 33385.12 316.78 2356.50 30.32 2011-01-29 10:12:42.000 029 33385.18 316.73 2356.57 30.32 2011-01-29 10:12:43.000 029 33385.23 316.79 2356.54 30.32 2011-01-29 10:12:44.000 029 33385.27 316.76 2356.51 30.32 2011-01-29 10:12:45.000 029 33385.21 316.80 2356.47 30.32 2011-01-29 10:12:46.000 029 33385.24 316.78 2356.59 30.32 2011-01-29 10:12:47.000 029 33385.27 316.80 2356.44 30.32 2011-01-29 10:12:48.000 029 33385.29 316.79 2356.38 30.32 2011-01-29 10:12:49.000 029 33385.39 316.80 2356.52 30.32 2011-01-29 10:12:50.000 029 33385.43 316.77 2356.43 30.32 2011-01-29 10:12:51.000 029 33385.33 316.75 2356.45 30.32 2011-01-29 10:12:52.000 029 33385.33 316.80 2356.47 30.32 2011-01-29 10:12:53.000 029 33385.34 316.74 2356.40 30.32 2011-01-29 10:12:54.000 029 33385.32 316.78 2356.49 30.32 2011-01-29 10:12:55.000 029 33385.43 316.77 2356.42 30.32 2011-01-29 10:12:56.000 029 33385.40 316.78 2356.48 30.32 2011-01-29 10:12:57.000 029 33385.40 316.75 2356.47 30.32 2011-01-29 10:12:58.000 029 33385.43 316.79 2356.48 30.32 2011-01-29 10:12:59.000 029 33385.46 316.74 2356.52 30.32 2011-01-29 10:13:00.000 029 33385.44 316.72 2356.44 30.32 2011-01-29 10:13:01.000 029 33385.51 316.79 2356.46 30.32 2011-01-29 10:13:02.000 029 33385.46 316.75 2356.45 30.32 2011-01-29 10:13:03.000 029 33385.51 316.75 2356.49 30.32 2011-01-29 10:13:04.000 029 33385.59 316.76 2356.33 30.32 2011-01-29 10:13:05.000 029 33385.53 316.82 2356.43 30.32 2011-01-29 10:13:06.000 029 33385.50 316.77 2356.49 30.32 2011-01-29 10:13:07.000 029 33385.54 316.74 2356.36 30.32 2011-01-29 10:13:08.000 029 33385.51 316.78 2356.45 30.32 2011-01-29 10:13:09.000 029 33385.54 316.80 2356.44 30.32 2011-01-29 10:13:10.000 029 33385.60 316.76 2356.44 30.32 2011-01-29 10:13:11.000 029 33385.57 316.75 2356.35 30.32 2011-01-29 10:13:12.000 029 33385.61 316.71 2356.42 30.32 2011-01-29 10:13:13.000 029 33385.65 316.77 2356.39 30.32 2011-01-29 10:13:14.000 029 33385.58 316.81 2356.31 30.32 2011-01-29 10:13:15.000 029 33385.60 316.79 2356.35 30.32 2011-01-29 10:13:16.000 029 33385.64 316.78 2356.30 30.32 2011-01-29 10:13:17.000 029 33385.65 316.77 2356.36 30.32 2011-01-29 10:13:18.000 029 33385.67 316.77 2356.24 30.32 2011-01-29 10:13:19.000 029 33385.71 316.78 2356.29 30.32 2011-01-29 10:13:20.000 029 33385.67 316.80 2356.33 30.32 2011-01-29 10:13:21.000 029 33385.64 316.79 2356.26 30.32 2011-01-29 10:13:22.000 029 33385.73 316.81 2356.30 30.32 2011-01-29 10:13:23.000 029 33385.74 316.83 2356.29 30.32 2011-01-29 10:13:24.000 029 33385.74 316.80 2356.30 30.32 2011-01-29 10:13:25.000 029 33385.76 316.78 2356.30 30.32 2011-01-29 10:13:26.000 029 33385.72 316.84 2356.36 30.32 2011-01-29 10:13:27.000 029 33385.70 316.84 2356.29 30.32 2011-01-29 10:13:28.000 029 33385.84 316.85 2356.30 30.32 2011-01-29 10:13:29.000 029 33385.80 316.87 2356.21 30.32 2011-01-29 10:13:30.000 029 33385.75 316.82 2356.20 30.32 2011-01-29 10:13:31.000 029 33385.80 316.83 2356.30 30.32 2011-01-29 10:13:32.000 029 33385.77 316.88 2356.25 30.32 2011-01-29 10:13:33.000 029 33385.77 316.87 2356.27 30.32 2011-01-29 10:13:34.000 029 33385.78 316.85 2356.24 30.32 2011-01-29 10:13:35.000 029 33385.89 316.85 2356.30 30.32 2011-01-29 10:13:36.000 029 33385.83 316.82 2356.21 30.32 2011-01-29 10:13:37.000 029 33385.90 316.82 2356.23 30.32 2011-01-29 10:13:38.000 029 33385.96 316.87 2356.29 30.32 2011-01-29 10:13:39.000 029 33385.86 316.90 2356.28 30.32 2011-01-29 10:13:40.000 029 33385.83 316.88 2356.20 30.32 2011-01-29 10:13:41.000 029 33385.92 316.90 2356.21 30.32 2011-01-29 10:13:42.000 029 33385.85 316.85 2356.30 30.32 2011-01-29 10:13:43.000 029 33385.88 316.84 2356.20 30.32 2011-01-29 10:13:44.000 029 33385.90 316.90 2356.22 30.32 2011-01-29 10:13:45.000 029 33385.89 316.87 2356.16 30.32 2011-01-29 10:13:46.000 029 33385.93 316.89 2356.29 30.32 2011-01-29 10:13:47.000 029 33385.97 316.89 2356.21 30.32 2011-01-29 10:13:48.000 029 33386.02 316.88 2356.23 30.32 2011-01-29 10:13:49.000 029 33385.96 316.90 2356.18 30.32 2011-01-29 10:13:50.000 029 33385.93 316.92 2356.23 30.32 2011-01-29 10:13:51.000 029 33385.93 316.90 2356.23 30.32 2011-01-29 10:13:52.000 029 33386.07 316.91 2356.21 30.32 2011-01-29 10:13:53.000 029 33385.98 316.85 2356.18 30.32 2011-01-29 10:13:54.000 029 33386.00 316.85 2356.25 30.32 2011-01-29 10:13:55.000 029 33386.02 316.88 2356.20 30.32 2011-01-29 10:13:56.000 029 33386.03 316.88 2356.26 30.32 2011-01-29 10:13:57.000 029 33386.03 316.85 2356.18 30.32 2011-01-29 10:13:58.000 029 33386.00 316.88 2356.24 30.32 2011-01-29 10:13:59.000 029 33386.05 316.90 2356.20 30.32 2011-01-29 10:14:00.000 029 33386.06 316.91 2356.22 30.32 2011-01-29 10:14:01.000 029 33386.03 316.89 2356.14 30.32 2011-01-29 10:14:02.000 029 33386.16 316.89 2356.22 30.32 2011-01-29 10:14:03.000 029 33386.06 316.91 2356.18 30.32 2011-01-29 10:14:04.000 029 33386.03 316.94 2356.26 30.32 2011-01-29 10:14:05.000 029 33386.20 316.90 2356.16 30.32 2011-01-29 10:14:06.000 029 33386.16 316.91 2356.18 30.32 2011-01-29 10:14:07.000 029 33386.03 316.91 2356.23 30.32 2011-01-29 10:14:08.000 029 33386.16 316.92 2356.22 30.32 2011-01-29 10:14:09.000 029 33386.11 316.88 2356.18 30.32 2011-01-29 10:14:10.000 029 33386.14 316.90 2356.20 30.32 2011-01-29 10:14:11.000 029 33386.11 316.90 2356.10 30.32 2011-01-29 10:14:12.000 029 33386.11 316.94 2356.14 30.32 2011-01-29 10:14:13.000 029 33386.14 316.90 2356.17 30.32 2011-01-29 10:14:14.000 029 33386.16 316.91 2356.22 30.32 2011-01-29 10:14:15.000 029 33386.19 316.91 2356.21 30.32 2011-01-29 10:14:16.000 029 33386.13 316.96 2356.15 30.32 2011-01-29 10:14:17.000 029 33386.12 316.94 2356.18 30.32 2011-01-29 10:14:18.000 029 33386.13 316.93 2356.23 30.32 2011-01-29 10:14:19.000 029 33386.10 316.93 2356.15 30.32 2011-01-29 10:14:20.000 029 33386.09 316.95 2356.15 30.32 2011-01-29 10:14:21.000 029 33386.09 316.94 2356.09 30.32 2011-01-29 10:14:22.000 029 33386.16 316.99 2356.09 30.32 2011-01-29 10:14:23.000 029 33386.08 316.98 2356.18 30.32 2011-01-29 10:14:24.000 029 33386.04 316.94 2356.08 30.32 2011-01-29 10:14:25.000 029 33386.19 316.94 2356.11 30.32 2011-01-29 10:14:26.000 029 33386.17 316.95 2356.08 30.32 2011-01-29 10:14:27.000 029 33386.04 317.01 2356.17 30.32 2011-01-29 10:14:28.000 029 33386.08 317.00 2356.23 30.32 2011-01-29 10:14:29.000 029 33386.13 317.00 2356.14 30.32 2011-01-29 10:14:30.000 029 33386.13 317.00 2356.14 30.32 2011-01-29 10:14:31.000 029 33386.17 317.05 2356.11 30.32 2011-01-29 10:14:32.000 029 33386.08 317.05 2356.11 30.32 2011-01-29 10:14:33.000 029 33386.13 317.06 2356.12 30.32 2011-01-29 10:14:34.000 029 33386.06 317.07 2356.11 30.32 2011-01-29 10:14:35.000 029 33386.06 317.09 2356.14 30.32 2011-01-29 10:14:36.000 029 33386.11 317.11 2356.17 30.32 2011-01-29 10:14:37.000 029 33386.06 317.11 2356.20 30.32 2011-01-29 10:14:38.000 029 33386.14 317.06 2356.17 30.32 2011-01-29 10:14:39.000 029 33386.13 317.08 2356.14 30.32 2011-01-29 10:14:40.000 029 33386.07 317.10 2356.18 30.32 2011-01-29 10:14:41.000 029 33386.10 317.09 2356.18 30.32 2011-01-29 10:14:42.000 029 33386.05 317.12 2356.16 30.32 2011-01-29 10:14:43.000 029 33386.12 317.15 2356.19 30.32 2011-01-29 10:14:44.000 029 33385.98 317.13 2356.09 30.32 2011-01-29 10:14:45.000 029 33386.07 317.12 2356.23 30.32 2011-01-29 10:14:46.000 029 33386.09 317.11 2356.24 30.32 2011-01-29 10:14:47.000 029 33386.05 317.17 2356.23 30.32 2011-01-29 10:14:48.000 029 33386.03 317.16 2356.15 30.32 2011-01-29 10:14:49.000 029 33386.00 317.13 2356.20 30.32 2011-01-29 10:14:50.000 029 33386.04 317.19 2356.18 30.32 2011-01-29 10:14:51.000 029 33386.06 317.17 2356.19 30.32 2011-01-29 10:14:52.000 029 33386.06 317.16 2356.23 30.32 2011-01-29 10:14:53.000 029 33386.11 317.19 2356.16 30.32 2011-01-29 10:14:54.000 029 33386.02 317.18 2356.21 30.32 2011-01-29 10:14:55.000 029 33386.03 317.20 2356.29 30.32 2011-01-29 10:14:56.000 029 33386.04 317.18 2356.28 30.32 2011-01-29 10:14:57.000 029 33386.16 317.22 2356.12 30.32 2011-01-29 10:14:58.000 029 33386.08 317.19 2356.24 30.32 2011-01-29 10:14:59.000 029 33386.08 317.23 2356.14 30.32 2011-01-29 10:15:00.000 029 33386.11 317.22 2356.23 30.32 2011-01-29 10:15:01.000 029 33386.11 317.20 2356.24 30.32 2011-01-29 10:15:02.000 029 33386.04 317.22 2356.30 30.32 2011-01-29 10:15:03.000 029 33385.96 317.19 2356.21 30.32 2011-01-29 10:15:04.000 029 33386.05 317.20 2356.21 30.32 2011-01-29 10:15:05.000 029 33386.14 317.22 2356.33 30.32 2011-01-29 10:15:06.000 029 33386.17 317.21 2356.23 30.32 2011-01-29 10:15:07.000 029 33386.14 317.21 2356.33 30.32 2011-01-29 10:15:08.000 029 33386.14 317.19 2356.32 30.32 2011-01-29 10:15:09.000 029 33386.25 317.19 2356.33 30.32 2011-01-29 10:15:10.000 029 33386.19 317.19 2356.30 30.32 2011-01-29 10:15:11.000 029 33386.20 317.17 2356.33 30.32 2011-01-29 10:15:12.000 029 33386.16 317.17 2356.21 30.32 2011-01-29 10:15:13.000 029 33386.20 317.19 2356.32 30.32 2011-01-29 10:15:14.000 029 33386.19 317.20 2356.27 30.32 2011-01-29 10:15:15.000 029 33386.27 317.24 2356.21 30.32 2011-01-29 10:15:16.000 029 33386.30 317.21 2356.21 30.32 2011-01-29 10:15:17.000 029 33386.27 317.20 2356.15 30.32 2011-01-29 10:15:18.000 029 33386.27 317.24 2356.18 30.32 2011-01-29 10:15:19.000 029 33386.36 317.22 2356.20 30.32 2011-01-29 10:15:20.000 029 33386.26 317.18 2356.27 30.32 2011-01-29 10:15:21.000 029 33386.34 317.22 2356.28 30.32 2011-01-29 10:15:22.000 029 33386.36 317.21 2356.21 30.32 2011-01-29 10:15:23.000 029 33386.35 317.24 2356.20 30.32 2011-01-29 10:15:24.000 029 33386.33 317.25 2356.19 30.32 2011-01-29 10:15:25.000 029 33386.35 317.22 2356.25 30.32 2011-01-29 10:15:26.000 029 33386.27 317.26 2356.11 30.32 2011-01-29 10:15:27.000 029 33386.44 317.27 2356.18 30.32 2011-01-29 10:15:28.000 029 33386.41 317.27 2356.24 30.32 2011-01-29 10:15:29.000 029 33386.40 317.22 2356.27 30.32 2011-01-29 10:15:30.000 029 33386.51 317.26 2356.21 30.32 2011-01-29 10:15:31.000 029 33386.46 317.21 2356.21 30.32 2011-01-29 10:15:32.000 029 33386.47 317.25 2356.23 30.32 2011-01-29 10:15:33.000 029 33386.48 317.21 2356.18 30.32 2011-01-29 10:15:34.000 029 33386.48 317.20 2356.18 30.32 2011-01-29 10:15:35.000 029 33386.54 317.23 2356.17 30.32 2011-01-29 10:15:36.000 029 33386.60 317.23 2356.16 30.32 2011-01-29 10:15:37.000 029 33386.61 317.17 2356.04 30.32 2011-01-29 10:15:38.000 029 33386.59 317.25 2356.24 30.32 2011-01-29 10:15:39.000 029 33386.59 317.23 2356.14 30.32 2011-01-29 10:15:40.000 029 33386.66 317.27 2356.15 30.32 2011-01-29 10:15:41.000 029 33386.63 317.25 2356.22 30.32 2011-01-29 10:15:42.000 029 33386.65 317.23 2356.21 30.32 2011-01-29 10:15:43.000 029 33386.68 317.25 2356.20 30.32 2011-01-29 10:15:44.000 029 33386.75 317.27 2356.09 30.32 2011-01-29 10:15:45.000 029 33386.70 317.23 2356.18 30.32 2011-01-29 10:15:46.000 029 33386.76 317.24 2356.12 30.32 2011-01-29 10:15:47.000 029 33386.81 317.23 2356.14 30.32 2011-01-29 10:15:48.000 029 33386.79 317.25 2356.11 30.32 2011-01-29 10:15:49.000 029 33386.88 317.24 2356.12 30.32 2011-01-29 10:15:50.000 029 33386.75 317.22 2356.12 30.32 2011-01-29 10:15:51.000 029 33386.91 317.24 2356.13 30.32 2011-01-29 10:15:52.000 029 33386.92 317.21 2356.07 30.32 2011-01-29 10:15:53.000 029 33386.97 317.17 2356.07 30.32 2011-01-29 10:15:54.000 029 33387.04 317.19 2356.01 30.32 2011-01-29 10:15:55.000 029 33386.96 317.19 2356.01 30.32 2011-01-29 10:15:56.000 029 33387.05 317.15 2356.13 30.32 2011-01-29 10:15:57.000 029 33387.08 317.19 2356.10 30.32 2011-01-29 10:15:58.000 029 33387.01 317.17 2356.11 30.32 2011-01-29 10:15:59.000 029 33387.08 317.19 2356.12 30.32 2011-01-29 10:16:00.000 029 33387.14 317.17 2356.04 30.32 2011-01-29 10:16:01.000 029 33387.07 317.17 2356.04 30.32 2011-01-29 10:16:02.000 029 33387.18 317.15 2355.97 30.32 2011-01-29 10:16:03.000 029 33387.22 317.12 2356.06 30.32 2011-01-29 10:16:04.000 029 33387.23 317.11 2356.04 30.32 2011-01-29 10:16:05.000 029 33387.21 317.16 2355.99 30.32 2011-01-29 10:16:06.000 029 33387.25 317.16 2355.99 30.32 2011-01-29 10:16:07.000 029 33387.27 317.12 2355.95 30.32 2011-01-29 10:16:08.000 029 33387.36 317.13 2355.85 30.32 2011-01-29 10:16:09.000 029 33387.40 317.15 2355.91 30.32 2011-01-29 10:16:10.000 029 33387.34 317.12 2355.89 30.32 2011-01-29 10:16:11.000 029 33387.37 317.13 2355.96 30.32 2011-01-29 10:16:12.000 029 33387.38 317.10 2355.93 30.32 2011-01-29 10:16:13.000 029 33387.38 317.13 2355.86 30.32 2011-01-29 10:16:14.000 029 33387.35 317.14 2355.88 30.32 2011-01-29 10:16:15.000 029 33387.49 317.13 2355.91 30.32 2011-01-29 10:16:16.000 029 33387.30 317.14 2355.87 30.32 2011-01-29 10:16:17.000 029 33387.47 317.18 2355.85 30.32 2011-01-29 10:16:18.000 029 33387.39 317.17 2355.79 30.32 2011-01-29 10:16:19.000 029 33387.44 317.16 2355.94 30.32 2011-01-29 10:16:20.000 029 33387.36 317.16 2355.78 30.32 2011-01-29 10:16:21.000 029 33387.60 317.18 2355.86 30.32 2011-01-29 10:16:22.000 029 33387.56 317.19 2355.81 30.32 2011-01-29 10:16:23.000 029 33387.51 317.13 2355.79 30.32 2011-01-29 10:16:24.000 029 33387.60 317.17 2355.82 30.32 2011-01-29 10:16:25.000 029 33387.66 317.11 2355.84 30.32 2011-01-29 10:16:26.000 029 33387.57 317.17 2355.77 30.32 2011-01-29 10:16:27.000 029 33387.66 317.14 2355.80 30.32 2011-01-29 10:16:28.000 029 33387.62 317.13 2355.74 30.32 2011-01-29 10:16:29.000 029 33387.74 317.13 2355.71 30.32 2011-01-29 10:16:30.000 029 33387.72 317.16 2355.76 30.32 2011-01-29 10:16:31.000 029 33387.71 317.19 2355.82 30.32 2011-01-29 10:16:32.000 029 33387.85 317.16 2355.81 30.32 2011-01-29 10:16:33.000 029 33387.80 317.14 2355.65 30.32 2011-01-29 10:16:34.000 029 33387.85 317.12 2355.68 30.32 2011-01-29 10:16:35.000 029 33387.76 317.16 2355.71 30.32 2011-01-29 10:16:36.000 029 33387.88 317.12 2355.74 30.32 2011-01-29 10:16:37.000 029 33387.78 317.15 2355.66 30.32 2011-01-29 10:16:38.000 029 33387.82 317.12 2355.63 30.32 2011-01-29 10:16:39.000 029 33387.96 317.12 2355.62 30.32 2011-01-29 10:16:40.000 029 33388.01 317.13 2355.66 30.32 2011-01-29 10:16:41.000 029 33388.00 317.12 2355.76 30.32 2011-01-29 10:16:42.000 029 33388.01 317.13 2355.62 30.31 2011-01-29 10:16:43.000 029 33388.03 317.12 2355.62 30.32 2011-01-29 10:16:44.000 029 33387.94 317.12 2355.57 30.32 2011-01-29 10:16:45.000 029 33388.09 317.13 2355.65 30.32 2011-01-29 10:16:46.000 029 33388.09 317.15 2355.65 30.32 2011-01-29 10:16:47.000 029 33388.14 317.11 2355.63 30.31 2011-01-29 10:16:48.000 029 33388.13 317.10 2355.59 30.31 2011-01-29 10:16:49.000 029 33388.22 317.07 2355.53 30.32 2011-01-29 10:16:50.000 029 33388.16 317.12 2355.60 30.31 2011-01-29 10:16:51.000 029 33388.24 317.08 2355.56 30.31 2011-01-29 10:16:52.000 029 33388.19 317.11 2355.61 30.31 2011-01-29 10:16:53.000 029 33388.36 317.04 2355.53 30.31 2011-01-29 10:16:54.000 029 33388.34 317.08 2355.65 30.31 2011-01-29 10:16:55.000 029 33388.43 317.05 2355.49 30.31 2011-01-29 10:16:56.000 029 33388.46 317.05 2355.53 30.31 2011-01-29 10:16:57.000 029 33388.41 317.06 2355.50 30.31 2011-01-29 10:16:58.000 029 33388.41 317.03 2355.47 30.31 2011-01-29 10:16:59.000 029 33388.56 317.02 2355.43 30.31 2011-01-29 10:17:00.000 029 33388.57 317.03 2355.46 30.31 2011-01-29 10:17:01.000 029 33388.65 317.00 2355.52 30.31 2011-01-29 10:17:02.000 029 33388.57 316.98 2355.48 30.31 2011-01-29 10:17:03.000 029 33388.70 316.94 2355.39 30.31 2011-01-29 10:17:04.000 029 33388.68 316.96 2355.40 30.31 2011-01-29 10:17:05.000 029 33388.80 316.93 2355.36 30.31 2011-01-29 10:17:06.000 029 33388.85 316.90 2355.28 30.31 2011-01-29 10:17:07.000 029 33388.80 316.94 2355.39 30.31 2011-01-29 10:17:08.000 029 33388.87 316.88 2355.27 30.31 2011-01-29 10:17:09.000 029 33388.98 316.87 2355.36 30.31 2011-01-29 10:17:10.000 029 33388.89 316.88 2355.32 30.31 2011-01-29 10:17:11.000 029 33388.87 316.89 2355.19 30.31 2011-01-29 10:17:12.000 029 33388.92 316.86 2355.26 30.31 2011-01-29 10:17:13.000 029 33389.05 316.85 2355.22 30.31 2011-01-29 10:17:14.000 029 33388.99 316.85 2355.18 30.31 2011-01-29 10:17:15.000 029 33389.02 316.86 2355.19 30.31 2011-01-29 10:17:16.000 029 33389.12 316.88 2355.17 30.31 2011-01-29 10:17:17.000 029 33389.12 316.89 2355.12 30.31 2011-01-29 10:17:18.000 029 33389.19 316.88 2355.12 30.31 2011-01-29 10:17:19.000 029 33389.15 316.87 2355.15 30.31 2011-01-29 10:17:20.000 029 33389.15 316.90 2355.12 30.31 2011-01-29 10:17:21.000 029 33389.11 316.91 2355.02 30.31 2011-01-29 10:17:22.000 029 33389.12 316.91 2355.02 30.31 2011-01-29 10:17:23.000 029 33389.11 316.92 2355.03 30.31 2011-01-29 10:17:24.000 029 33389.11 316.93 2355.04 30.31 2011-01-29 10:17:25.000 029 33389.27 316.91 2354.99 30.32 2011-01-29 10:17:26.000 029 33389.15 316.94 2354.95 30.31 2011-01-29 10:17:27.000 029 33389.15 316.91 2355.02 30.31 2011-01-29 10:17:28.000 029 33389.12 316.92 2355.01 30.31 2011-01-29 10:17:29.000 029 33389.13 317.01 2355.00 30.31 2011-01-29 10:17:30.000 029 33389.18 316.94 2354.95 30.31 2011-01-29 10:17:31.000 029 33389.12 316.98 2355.06 30.31 2011-01-29 10:17:32.000 029 33389.07 316.98 2354.93 30.31 2011-01-29 10:17:33.000 029 33389.23 316.98 2354.89 30.31 2011-01-29 10:17:34.000 029 33389.09 316.97 2354.99 30.31 2011-01-29 10:17:35.000 029 33389.11 317.00 2354.97 30.31 2011-01-29 10:17:36.000 029 33389.05 316.97 2355.00 30.31 2011-01-29 10:17:37.000 029 33389.08 317.05 2355.01 30.31 2011-01-29 10:17:38.000 029 33389.01 317.08 2354.87 30.31 2011-01-29 10:17:39.000 029 33389.09 317.03 2354.96 30.31 2011-01-29 10:17:40.000 029 33389.00 317.05 2354.92 30.31 2011-01-29 10:17:41.000 029 33389.01 317.06 2354.92 30.31 2011-01-29 10:17:42.000 029 33389.00 317.09 2354.86 30.31 2011-01-29 10:17:43.000 029 33388.99 317.09 2354.95 30.31 2011-01-29 10:17:44.000 029 33389.03 317.17 2354.88 30.31 2011-01-29 10:17:45.000 029 33389.03 317.16 2354.96 30.31 2011-01-29 10:17:46.000 029 33388.93 317.18 2354.98 30.31 2011-01-29 10:17:47.000 029 33388.89 317.15 2354.88 30.31 2011-01-29 10:17:48.000 029 33388.90 317.21 2354.95 30.31 2011-01-29 10:17:49.000 029 33388.88 317.19 2354.93 30.31 2011-01-29 10:17:50.000 029 33388.87 317.24 2354.89 30.31 2011-01-29 10:17:51.000 029 33388.89 317.21 2354.96 30.31 2011-01-29 10:17:52.000 029 33388.87 317.21 2354.89 30.31 2011-01-29 10:17:53.000 029 33388.83 317.27 2354.95 30.31 2011-01-29 10:17:54.000 029 33388.82 317.27 2354.95 30.31 2011-01-29 10:17:55.000 029 33388.84 317.32 2355.04 30.31 2011-01-29 10:17:56.000 029 33388.81 317.38 2355.03 30.31 2011-01-29 10:17:57.000 029 33388.86 317.32 2355.02 30.31 2011-01-29 10:17:58.000 029 33388.82 317.34 2355.01 30.31 2011-01-29 10:17:59.000 029 33388.83 317.36 2355.02 30.31 2011-01-29 10:18:00.000 029 33388.79 317.39 2355.03 30.31 2011-01-29 10:18:01.000 029 33388.78 317.38 2355.02 30.31 2011-01-29 10:18:02.000 029 33388.81 317.39 2354.95 30.31 2011-01-29 10:18:03.000 029 33388.84 317.40 2354.99 30.31 2011-01-29 10:18:04.000 029 33388.83 317.40 2355.06 30.31 2011-01-29 10:18:05.000 029 33388.75 317.42 2355.09 30.31 2011-01-29 10:18:06.000 029 33388.78 317.39 2355.14 30.31 2011-01-29 10:18:07.000 029 33388.78 317.43 2355.11 30.31 2011-01-29 10:18:08.000 029 33388.77 317.42 2355.05 30.31 2011-01-29 10:18:09.000 029 33388.88 317.43 2355.05 30.31 2011-01-29 10:18:10.000 029 33388.87 317.46 2355.08 30.31 2011-01-29 10:18:11.000 029 33388.80 317.42 2355.15 30.31 2011-01-29 10:18:12.000 029 33388.87 317.42 2355.11 30.31 2011-01-29 10:18:13.000 029 33388.86 317.38 2355.13 30.31 2011-01-29 10:18:14.000 029 33388.74 317.44 2355.08 30.31 2011-01-29 10:18:15.000 029 33388.74 317.42 2355.14 30.31 2011-01-29 10:18:16.000 029 33388.78 317.39 2355.17 30.31 2011-01-29 10:18:17.000 029 33388.87 317.45 2355.17 30.31 2011-01-29 10:18:18.000 029 33388.83 317.49 2355.15 30.31 2011-01-29 10:18:19.000 029 33388.78 317.47 2355.15 30.31 2011-01-29 10:18:20.000 029 33388.88 317.46 2355.22 30.31 2011-01-29 10:18:21.000 029 33388.75 317.45 2355.24 30.31 2011-01-29 10:18:22.000 029 33388.79 317.41 2355.17 30.31 2011-01-29 10:18:23.000 029 33388.81 317.44 2355.15 30.31 2011-01-29 10:18:24.000 029 33388.84 317.51 2355.10 30.31 2011-01-29 10:18:25.000 029 33388.80 317.48 2355.09 30.31 2011-01-29 10:18:26.000 029 33388.78 317.49 2355.15 30.31 2011-01-29 10:18:27.000 029 33388.77 317.48 2355.17 30.31 2011-01-29 10:18:28.000 029 33388.83 317.50 2355.11 30.31 2011-01-29 10:18:29.000 029 33388.80 317.46 2355.18 30.31 2011-01-29 10:18:30.000 029 33388.84 317.48 2355.25 30.31 2011-01-29 10:18:31.000 029 33388.83 317.46 2355.24 30.31 2011-01-29 10:18:32.000 029 33388.93 317.47 2355.23 30.31 2011-01-29 10:18:33.000 029 33388.94 317.42 2355.27 30.31 2011-01-29 10:18:34.000 029 33388.92 317.45 2355.29 30.31 2011-01-29 10:18:35.000 029 33388.93 317.43 2355.18 30.31 2011-01-29 10:18:36.000 029 33388.90 317.50 2355.22 30.31 2011-01-29 10:18:37.000 029 33389.02 317.45 2355.30 30.31 2011-01-29 10:18:38.000 029 33388.96 317.46 2355.20 30.31 2011-01-29 10:18:39.000 029 33388.92 317.46 2355.24 30.31 2011-01-29 10:18:40.000 029 33388.98 317.44 2355.17 30.31 2011-01-29 10:18:41.000 029 33388.99 317.45 2355.26 30.31 2011-01-29 10:18:42.000 029 33389.05 317.45 2355.20 30.31 2011-01-29 10:18:43.000 029 33389.02 317.46 2355.23 30.31 2011-01-29 10:18:44.000 029 33388.95 317.48 2355.19 30.31 2011-01-29 10:18:45.000 029 33389.10 317.44 2355.26 30.31 2011-01-29 10:18:46.000 029 33389.00 317.40 2355.26 30.31 2011-01-29 10:18:47.000 029 33389.08 317.45 2355.28 30.31 2011-01-29 10:18:48.000 029 33389.16 317.46 2355.20 30.31 2011-01-29 10:18:49.000 029 33389.06 317.42 2355.12 30.31 2011-01-29 10:18:50.000 029 33389.09 317.42 2355.18 30.31 2011-01-29 10:18:51.000 029 33389.21 317.42 2355.21 30.31 2011-01-29 10:18:52.000 029 33389.14 317.41 2355.22 30.31 2011-01-29 10:18:53.000 029 33389.31 317.42 2355.24 30.31 2011-01-29 10:18:54.000 029 33389.24 317.35 2355.14 30.31 2011-01-29 10:18:55.000 029 33389.27 317.41 2355.21 30.31 2011-01-29 10:18:56.000 029 33389.17 317.35 2355.18 30.31 2011-01-29 10:18:57.000 029 33389.41 317.32 2355.20 30.31 2011-01-29 10:18:58.000 029 33389.43 317.35 2355.22 30.31 2011-01-29 10:18:59.000 029 33389.34 317.30 2355.15 30.31 2011-01-29 10:19:00.000 029 33389.45 317.33 2355.20 30.31 2011-01-29 10:19:01.000 029 33389.39 317.32 2355.21 30.31 2011-01-29 10:19:02.000 029 33389.49 317.33 2355.18 30.31 2011-01-29 10:19:03.000 029 33389.62 317.33 2355.17 30.31 2011-01-29 10:19:04.000 029 33389.52 317.32 2355.13 30.31 2011-01-29 10:19:05.000 029 33389.50 317.31 2355.08 30.31 2011-01-29 10:19:06.000 029 33389.65 317.30 2355.13 30.31 2011-01-29 10:19:07.000 029 33389.70 317.24 2355.18 30.31 2011-01-29 10:19:08.000 029 33389.65 317.25 2355.03 30.31 2011-01-29 10:19:09.000 029 33389.76 317.21 2355.10 30.31 2011-01-29 10:19:10.000 029 33389.67 317.20 2355.11 30.31 2011-01-29 10:19:11.000 029 33389.77 317.23 2355.06 30.31 2011-01-29 10:19:12.000 029 33389.76 317.17 2355.12 30.31 2011-01-29 10:19:13.000 029 33389.86 317.18 2355.06 30.31 2011-01-29 10:19:14.000 029 33389.90 317.18 2355.02 30.31 2011-01-29 10:19:15.000 029 33389.77 317.17 2355.06 30.31 2011-01-29 10:19:16.000 029 33389.92 317.14 2354.98 30.31 2011-01-29 10:19:17.000 029 33389.99 317.18 2354.92 30.31 2011-01-29 10:19:18.000 029 33390.03 317.13 2354.99 30.31 2011-01-29 10:19:19.000 029 33389.92 317.15 2355.00 30.31 2011-01-29 10:19:20.000 029 33390.08 317.13 2354.87 30.31 2011-01-29 10:19:21.000 029 33390.07 317.16 2354.94 30.31 2011-01-29 10:19:22.000 029 33390.08 317.12 2354.95 30.31 2011-01-29 10:19:23.000 029 33390.14 317.15 2354.95 30.31 2011-01-29 10:19:24.000 029 33390.15 317.13 2354.97 30.31 2011-01-29 10:19:25.000 029 33390.22 317.07 2354.94 30.31 2011-01-29 10:19:26.000 029 33390.16 317.09 2354.93 30.31 2011-01-29 10:19:27.000 029 33390.39 317.11 2354.90 30.31 2011-01-29 10:19:28.000 029 33390.33 317.08 2354.81 30.31 2011-01-29 10:19:29.000 029 33390.42 317.12 2354.89 30.31 2011-01-29 10:19:30.000 029 33390.40 317.10 2354.77 30.31 2011-01-29 10:19:31.000 029 33390.45 317.10 2354.83 30.31 2011-01-29 10:19:32.000 029 33390.48 317.08 2354.87 30.31 2011-01-29 10:19:33.000 029 33390.56 317.04 2354.77 30.31 2011-01-29 10:19:34.000 029 33390.54 317.04 2354.79 30.31 2011-01-29 10:19:35.000 029 33390.65 316.97 2354.69 30.31 2011-01-29 10:19:36.000 029 33390.66 316.97 2354.77 30.31 2011-01-29 10:19:37.000 029 33390.68 317.01 2354.81 30.31 2011-01-29 10:19:38.000 029 33390.76 316.95 2354.71 30.31 2011-01-29 10:19:39.000 029 33390.71 316.96 2354.74 30.31 2011-01-29 10:19:40.000 029 33390.67 316.93 2354.69 30.31 2011-01-29 10:19:41.000 029 33390.81 316.93 2354.74 30.31 2011-01-29 10:19:42.000 029 33390.79 316.90 2354.70 30.31 2011-01-29 10:19:43.000 029 33390.82 316.93 2354.67 30.31 2011-01-29 10:19:44.000 029 33390.91 316.93 2354.61 30.31 2011-01-29 10:19:45.000 029 33390.98 316.93 2354.64 30.31 2011-01-29 10:19:46.000 029 33390.88 316.88 2354.62 30.31 2011-01-29 10:19:47.000 029 33390.91 316.93 2354.62 30.31 2011-01-29 10:19:48.000 029 33390.85 316.96 2354.52 30.31 2011-01-29 10:19:49.000 029 33390.93 316.96 2354.44 30.31 2011-01-29 10:19:50.000 029 33390.97 316.95 2354.50 30.31 2011-01-29 10:19:51.000 029 33391.04 316.94 2354.42 30.31 2011-01-29 10:19:52.000 029 33390.99 316.92 2354.44 30.31 2011-01-29 10:19:53.000 029 33390.98 316.89 2354.45 30.31 2011-01-29 10:19:54.000 029 33391.07 316.95 2354.35 30.31 2011-01-29 10:19:55.000 029 33391.04 316.94 2354.42 30.31 2011-01-29 10:19:56.000 029 33391.16 316.99 2354.36 30.31 2011-01-29 10:19:57.000 029 33391.08 316.98 2354.52 30.31 2011-01-29 10:19:58.000 029 33391.11 316.97 2354.46 30.31 2011-01-29 10:19:59.000 029 33391.06 316.96 2354.47 30.31 2011-01-29 10:20:00.000 029 33391.08 317.00 2354.37 30.31 2011-01-29 10:20:01.000 029 33391.01 317.03 2354.44 30.31 2011-01-29 10:20:02.000 029 33391.14 316.99 2354.39 30.31 2011-01-29 10:20:03.000 029 33391.13 317.05 2354.37 30.31 2011-01-29 10:20:04.000 029 33391.03 317.05 2354.41 30.31 2011-01-29 10:20:05.000 029 33391.09 317.01 2354.34 30.31 2011-01-29 10:20:06.000 029 33391.06 317.05 2354.34 30.31 2011-01-29 10:20:07.000 029 33391.06 317.05 2354.28 30.31 2011-01-29 10:20:08.000 029 33391.17 317.09 2354.37 30.31 2011-01-29 10:20:09.000 029 33391.01 317.09 2354.34 30.31 2011-01-29 10:20:10.000 029 33391.05 317.11 2354.33 30.31 2011-01-29 10:20:11.000 029 33391.04 317.14 2354.41 30.31 2011-01-29 10:20:12.000 029 33391.08 317.17 2354.43 30.31 2011-01-29 10:20:13.000 029 33391.13 317.14 2354.49 30.31 2011-01-29 10:20:14.000 029 33391.07 317.16 2354.44 30.31 2011-01-29 10:20:15.000 029 33391.07 317.18 2354.37 30.31 2011-01-29 10:20:16.000 029 33391.14 317.17 2354.43 30.31 2011-01-29 10:20:17.000 029 33391.13 317.22 2354.41 30.31 2011-01-29 10:20:18.000 029 33391.16 317.18 2354.45 30.31 2011-01-29 10:20:19.000 029 33391.09 317.20 2354.44 30.31 2011-01-29 10:20:20.000 029 33391.10 317.22 2354.39 30.31 2011-01-29 10:20:21.000 029 33391.13 317.22 2354.35 30.31 2011-01-29 10:20:22.000 029 33391.21 317.21 2354.36 30.31 2011-01-29 10:20:23.000 029 33391.11 317.22 2354.40 30.31 2011-01-29 10:20:24.000 029 33391.17 317.20 2354.45 30.31 2011-01-29 10:20:25.000 029 33391.16 317.23 2354.32 30.31 2011-01-29 10:20:26.000 029 33391.16 317.24 2354.37 30.31 2011-01-29 10:20:27.000 029 33391.25 317.25 2354.41 30.31 2011-01-29 10:20:28.000 029 33391.18 317.22 2354.42 30.31 2011-01-29 10:20:29.000 029 33391.25 317.23 2354.39 30.31 2011-01-29 10:20:30.000 029 33391.22 317.20 2354.42 30.31 2011-01-29 10:20:31.000 029 33391.28 317.25 2354.37 30.31 2011-01-29 10:20:32.000 029 33391.20 317.25 2354.34 30.31 2011-01-29 10:20:33.000 029 33391.16 317.20 2354.34 30.31 2011-01-29 10:20:34.000 029 33391.17 317.24 2354.37 30.31 2011-01-29 10:20:35.000 029 33391.22 317.23 2354.41 30.31 2011-01-29 10:20:36.000 029 33391.19 317.18 2354.32 30.31 2011-01-29 10:20:37.000 029 33391.28 317.21 2354.43 30.31 2011-01-29 10:20:38.000 029 33391.32 317.21 2354.37 30.31 2011-01-29 10:20:39.000 029 33391.36 317.23 2354.36 30.31 2011-01-29 10:20:40.000 029 33391.33 317.19 2354.39 30.31 2011-01-29 10:20:41.000 029 33391.32 317.22 2354.38 30.31 2011-01-29 10:20:42.000 029 33391.37 317.20 2354.29 30.31 2011-01-29 10:20:43.000 029 33391.42 317.23 2354.32 30.31 2011-01-29 10:20:44.000 029 33391.31 317.23 2354.26 30.31 2011-01-29 10:20:45.000 029 33391.38 317.19 2354.40 30.31 2011-01-29 10:20:46.000 029 33391.33 317.19 2354.34 30.31 2011-01-29 10:20:47.000 029 33391.47 317.20 2354.32 30.31 2011-01-29 10:20:48.000 029 33391.35 317.19 2354.25 30.31 2011-01-29 10:20:49.000 029 33391.44 317.18 2354.36 30.31 2011-01-29 10:20:50.000 029 33391.45 317.17 2354.36 30.31 2011-01-29 10:20:51.000 029 33391.42 317.20 2354.25 30.31 2011-01-29 10:20:52.000 029 33391.42 317.19 2354.28 30.31 2011-01-29 10:20:53.000 029 33391.38 317.22 2354.30 30.31 2011-01-29 10:20:54.000 029 33391.45 317.23 2354.25 30.31 2011-01-29 10:20:55.000 029 33391.44 317.22 2354.28 30.31 2011-01-29 10:20:56.000 029 33391.51 317.23 2354.39 30.31 2011-01-29 10:20:57.000 029 33391.60 317.25 2354.24 30.31 2011-01-29 10:20:58.000 029 33391.61 317.23 2354.21 30.31 2011-01-29 10:20:59.000 029 33391.59 317.27 2354.22 30.31 2011-01-29 10:21:00.000 029 33391.58 317.23 2354.23 30.31 2011-01-29 10:21:01.000 029 33391.56 317.26 2354.27 30.31 2011-01-29 10:21:02.000 029 33391.60 317.23 2354.15 30.31 2011-01-29 10:21:03.000 029 33391.57 317.21 2354.22 30.31 2011-01-29 10:21:04.000 029 33391.56 317.19 2354.19 30.31 2011-01-29 10:21:05.000 029 33391.68 317.25 2354.23 30.31 2011-01-29 10:21:06.000 029 33391.67 317.27 2354.14 30.31 2011-01-29 10:21:07.000 029 33391.57 317.30 2354.19 30.31 2011-01-29 10:21:08.000 029 33391.63 317.28 2354.22 30.31 2011-01-29 10:21:09.000 029 33391.71 317.25 2354.16 30.31 2011-01-29 10:21:10.000 029 33391.66 317.23 2354.18 30.31 2011-01-29 10:21:11.000 029 33391.63 317.25 2354.18 30.31 2011-01-29 10:21:12.000 029 33391.70 317.27 2354.14 30.31 2011-01-29 10:21:13.000 029 33391.71 317.31 2354.12 30.31 2011-01-29 10:21:14.000 029 33391.66 317.28 2354.19 30.31 2011-01-29 10:21:15.000 029 33391.72 317.28 2354.24 30.31 2011-01-29 10:21:16.000 029 33391.72 317.26 2354.20 30.31 2011-01-29 10:21:17.000 029 33391.70 317.26 2354.18 30.31 2011-01-29 10:21:18.000 029 33391.79 317.29 2354.16 30.31 2011-01-29 10:21:19.000 029 33391.77 317.29 2354.22 30.31 2011-01-29 10:21:20.000 029 33391.68 317.27 2354.13 30.31 2011-01-29 10:21:21.000 029 33391.78 317.31 2354.19 30.31 2011-01-29 10:21:22.000 029 33391.71 317.28 2354.16 30.31 2011-01-29 10:21:23.000 029 33391.76 317.30 2354.07 30.31 2011-01-29 10:21:24.000 029 33391.71 317.28 2354.04 30.31 2011-01-29 10:21:25.000 029 33391.76 317.30 2354.13 30.31 2011-01-29 10:21:26.000 029 33391.72 317.30 2354.12 30.31 2011-01-29 10:21:27.000 029 33391.78 317.33 2354.06 30.31 2011-01-29 10:21:28.000 029 33391.68 317.31 2354.03 30.31 2011-01-29 10:21:29.000 029 33391.77 317.36 2354.09 30.31 2011-01-29 10:21:30.000 029 33391.76 317.36 2354.09 30.31 2011-01-29 10:21:31.000 029 33391.70 317.38 2354.08 30.31 2011-01-29 10:21:32.000 029 33391.69 317.36 2354.06 30.31 2011-01-29 10:21:33.000 029 33391.69 317.32 2354.07 30.31 2011-01-29 10:21:34.000 029 33391.68 317.33 2354.05 30.31 2011-01-29 10:21:35.000 029 33391.76 317.32 2354.03 30.31 2011-01-29 10:21:36.000 029 33391.76 317.40 2354.05 30.31 2011-01-29 10:21:37.000 029 33391.64 317.39 2354.03 30.31 2011-01-29 10:21:38.000 029 33391.72 317.42 2354.05 30.31 2011-01-29 10:21:39.000 029 33391.68 317.43 2354.02 30.31 2011-01-29 10:21:40.000 029 33391.69 317.42 2354.00 30.31 2011-01-29 10:21:41.000 029 33391.62 317.44 2354.11 30.31 2011-01-29 10:21:42.000 029 33391.66 317.44 2354.09 30.31 2011-01-29 10:21:43.000 029 33391.72 317.48 2354.01 30.31 2011-01-29 10:21:44.000 029 33391.64 317.47 2354.09 30.31 2011-01-29 10:21:45.000 029 33391.64 317.44 2354.07 30.31 2011-01-29 10:21:46.000 029 33391.52 317.42 2354.01 30.31 2011-01-29 10:21:47.000 029 33391.51 317.45 2354.14 30.31 2011-01-29 10:21:48.000 029 33391.51 317.43 2354.11 30.31 2011-01-29 10:21:49.000 029 33391.47 317.46 2354.06 30.31 2011-01-29 10:21:50.000 029 33391.64 317.49 2354.08 30.31 2011-01-29 10:21:51.000 029 33391.45 317.52 2354.13 30.31 2011-01-29 10:21:52.000 029 33391.44 317.52 2354.16 30.31 2011-01-29 10:21:53.000 029 33391.47 317.51 2354.15 30.31 2011-01-29 10:21:54.000 029 33391.53 317.54 2354.13 30.31 2011-01-29 10:21:55.000 029 33391.56 317.51 2354.12 30.31 2011-01-29 10:21:56.000 029 33391.44 317.50 2354.16 30.31 2011-01-29 10:21:57.000 029 33391.31 317.51 2354.24 30.31 2011-01-29 10:21:58.000 029 33391.42 317.50 2354.23 30.31 2011-01-29 10:21:59.000 029 33391.41 317.49 2354.16 30.31 2011-01-29 10:22:00.000 029 33391.41 317.49 2354.18 30.31 2011-01-29 10:22:01.000 029 33391.54 317.52 2354.19 30.31 2011-01-29 10:22:02.000 029 33391.39 317.52 2354.21 30.31 2011-01-29 10:22:03.000 029 33391.36 317.52 2354.22 30.31 2011-01-29 10:22:04.000 029 33391.38 317.56 2354.22 30.31 2011-01-29 10:22:05.000 029 33391.31 317.57 2354.19 30.31 2011-01-29 10:22:06.000 029 33391.41 317.53 2354.24 30.31 2011-01-29 10:22:07.000 029 33391.29 317.52 2354.27 30.31 2011-01-29 10:22:08.000 029 33391.35 317.53 2354.31 30.31 2011-01-29 10:22:09.000 029 33391.28 317.56 2354.28 30.31 2011-01-29 10:22:10.000 029 33391.24 317.55 2354.30 30.31 2011-01-29 10:22:11.000 029 33391.33 317.53 2354.28 30.31 2011-01-29 10:22:12.000 029 33391.32 317.51 2354.25 30.31 2011-01-29 10:22:13.000 029 33391.28 317.52 2354.29 30.31 2011-01-29 10:22:14.000 029 33391.28 317.51 2354.34 30.31 2011-01-29 10:22:15.000 029 33391.38 317.52 2354.34 30.31 2011-01-29 10:22:16.000 029 33391.35 317.48 2354.27 30.31 2011-01-29 10:22:17.000 029 33391.33 317.51 2354.18 30.31 2011-01-29 10:22:18.000 029 33391.33 317.53 2354.30 30.31 2011-01-29 10:22:19.000 029 33391.34 317.51 2354.31 30.31 2011-01-29 10:22:20.000 029 33391.23 317.47 2354.27 30.31 2011-01-29 10:22:21.000 029 33391.39 317.50 2354.30 30.31 2011-01-29 10:22:22.000 029 33391.26 317.50 2354.30 30.31 2011-01-29 10:22:23.000 029 33391.30 317.52 2354.28 30.31 2011-01-29 10:22:24.000 029 33391.32 317.47 2354.34 30.31 2011-01-29 10:22:25.000 029 33391.29 317.48 2354.35 30.31 2011-01-29 10:22:26.000 029 33391.40 317.47 2354.35 30.31 2011-01-29 10:22:27.000 029 33391.18 317.45 2354.39 30.31 2011-01-29 10:22:28.000 029 33391.25 317.47 2354.36 30.31 2011-01-29 10:22:29.000 029 33391.22 317.46 2354.36 30.31 2011-01-29 10:22:30.000 029 33391.38 317.51 2354.39 30.31 2011-01-29 10:22:31.000 029 33391.32 317.42 2354.32 30.31 2011-01-29 10:22:32.000 029 33391.33 317.43 2354.41 30.31 2011-01-29 10:22:33.000 029 33391.34 317.44 2354.43 30.31 2011-01-29 10:22:34.000 029 33391.31 317.44 2354.40 30.31 2011-01-29 10:22:35.000 029 33391.26 317.46 2354.36 30.31 2011-01-29 10:22:36.000 029 33391.35 317.49 2354.36 30.31 2011-01-29 10:22:37.000 029 33391.33 317.47 2354.44 30.31 2011-01-29 10:22:38.000 029 33391.28 317.46 2354.36 30.31 2011-01-29 10:22:39.000 029 33391.33 317.50 2354.47 30.31 2011-01-29 10:22:40.000 029 33391.38 317.48 2354.41 30.31 2011-01-29 10:22:41.000 029 33391.48 317.47 2354.41 30.31 2011-01-29 10:22:42.000 029 33391.55 317.43 2354.37 30.31 2011-01-29 10:22:43.000 029 33391.53 317.47 2354.39 30.31 2011-01-29 10:22:44.000 029 33391.51 317.44 2354.47 30.31 2011-01-29 10:22:45.000 029 33391.54 317.42 2354.32 30.31 2011-01-29 10:22:46.000 029 33391.56 317.43 2354.35 30.31 2011-01-29 10:22:47.000 029 33391.53 317.43 2354.41 30.31 2011-01-29 10:22:48.000 029 33391.70 317.42 2354.41 30.31 2011-01-29 10:22:49.000 029 33391.67 317.43 2354.43 30.31 2011-01-29 10:22:50.000 029 33391.54 317.37 2354.40 30.31 2011-01-29 10:22:51.000 029 33391.73 317.44 2354.46 30.31 2011-01-29 10:22:52.000 029 33391.66 317.42 2354.41 30.31 2011-01-29 10:22:53.000 029 33391.65 317.40 2354.45 30.31 2011-01-29 10:22:54.000 029 33391.78 317.38 2354.40 30.31 2011-01-29 10:22:55.000 029 33391.70 317.36 2354.34 30.31 2011-01-29 10:22:56.000 029 33391.84 317.34 2354.38 30.31 2011-01-29 10:22:57.000 029 33391.81 317.38 2354.33 30.31 2011-01-29 10:22:58.000 029 33391.75 317.34 2354.26 30.31 2011-01-29 10:22:59.000 029 33391.88 317.30 2354.45 30.31 2011-01-29 10:23:00.000 029 33391.91 317.31 2354.26 30.31 2011-01-29 10:23:01.000 029 33391.88 317.31 2354.31 30.31 2011-01-29 10:23:02.000 029 33391.79 317.28 2354.25 30.31 2011-01-29 10:23:03.000 029 33391.91 317.27 2354.22 30.31 2011-01-29 10:23:04.000 029 33391.86 317.30 2354.25 30.31 2011-01-29 10:23:05.000 029 33391.88 317.33 2354.23 30.31 2011-01-29 10:23:06.000 029 33391.96 317.30 2354.19 30.31 2011-01-29 10:23:07.000 029 33391.94 317.29 2354.24 30.31 2011-01-29 10:23:08.000 029 33391.99 317.25 2354.20 30.31 2011-01-29 10:23:09.000 029 33391.96 317.25 2354.21 30.31 2011-01-29 10:23:10.000 029 33391.90 317.24 2354.22 30.31 2011-01-29 10:23:11.000 029 33392.03 317.27 2354.28 30.31 2011-01-29 10:23:12.000 029 33392.01 317.27 2354.22 30.31 2011-01-29 10:23:13.000 029 33392.09 317.26 2354.19 30.31 2011-01-29 10:23:14.000 029 33392.10 317.26 2354.19 30.31 2011-01-29 10:23:15.000 029 33392.21 317.30 2354.21 30.31 2011-01-29 10:23:16.000 029 33392.26 317.24 2354.24 30.31 2011-01-29 10:23:17.000 029 33392.20 317.30 2354.24 30.31 2011-01-29 10:23:18.000 029 33392.21 317.28 2354.10 30.31 2011-01-29 10:23:19.000 029 33392.14 317.26 2354.15 30.31 2011-01-29 10:23:20.000 029 33392.24 317.26 2354.08 30.31 2011-01-29 10:23:21.000 029 33392.20 317.29 2354.16 30.31 2011-01-29 10:23:22.000 029 33392.20 317.30 2354.16 30.31 2011-01-29 10:23:23.000 029 33392.40 317.32 2354.08 30.31 2011-01-29 10:23:24.000 029 33392.32 317.29 2354.11 30.31 2011-01-29 10:23:25.000 029 33392.31 317.25 2354.08 30.31 2011-01-29 10:23:26.000 029 33392.32 317.27 2354.12 30.31 2011-01-29 10:23:27.000 029 33392.26 317.29 2354.05 30.31 2011-01-29 10:23:28.000 029 33392.25 317.29 2354.09 30.31 2011-01-29 10:23:29.000 029 33392.22 317.30 2354.06 30.31 2011-01-29 10:23:30.000 029 33392.40 317.31 2354.09 30.31 2011-01-29 10:23:31.000 029 33392.32 317.29 2354.07 30.31 2011-01-29 10:23:32.000 029 33392.32 317.36 2354.03 30.31 2011-01-29 10:23:33.000 029 33392.41 317.29 2354.12 30.31 2011-01-29 10:23:34.000 029 33392.37 317.32 2354.09 30.31 2011-01-29 10:23:35.000 029 33392.40 317.33 2354.03 30.31 2011-01-29 10:23:36.000 029 33392.39 317.33 2354.15 30.31 2011-01-29 10:23:37.000 029 33392.29 317.33 2354.05 30.31 2011-01-29 10:23:38.000 029 33392.38 317.36 2354.05 30.31 2011-01-29 10:23:39.000 029 33392.49 317.35 2354.01 30.31 2011-01-29 10:23:40.000 029 33392.48 317.40 2354.00 30.31 2011-01-29 10:23:41.000 029 33392.44 317.38 2354.06 30.31 2011-01-29 10:23:42.000 029 33392.41 317.35 2354.10 30.31 2011-01-29 10:23:43.000 029 33392.42 317.36 2354.06 30.31 2011-01-29 10:23:44.000 029 33392.43 317.36 2354.04 30.31 2011-01-29 10:23:45.000 029 33392.48 317.38 2354.06 30.31 2011-01-29 10:23:46.000 029 33392.38 317.38 2354.03 30.31 2011-01-29 10:23:47.000 029 33392.46 317.38 2353.95 30.31 2011-01-29 10:23:48.000 029 33392.47 317.44 2354.09 30.31 2011-01-29 10:23:49.000 029 33392.41 317.36 2354.00 30.31 2011-01-29 10:23:50.000 029 33392.42 317.47 2354.10 30.31 2011-01-29 10:23:51.000 029 33392.49 317.42 2354.05 30.31 2011-01-29 10:23:52.000 029 33392.50 317.44 2354.09 30.31 2011-01-29 10:23:53.000 029 33392.40 317.47 2354.03 30.31 2011-01-29 10:23:54.000 029 33392.56 317.46 2354.01 30.31 2011-01-29 10:23:55.000 029 33392.51 317.43 2354.01 30.31 2011-01-29 10:23:56.000 029 33392.56 317.51 2353.97 30.31 2011-01-29 10:23:57.000 029 33392.65 317.50 2354.00 30.31 2011-01-29 10:23:58.000 029 33392.50 317.49 2354.00 30.31 2011-01-29 10:23:59.000 029 33392.51 317.50 2353.97 30.31 2011-01-29 10:24:00.000 029 33392.44 317.51 2354.01 30.31 2011-01-29 10:24:01.000 029 33392.56 317.52 2354.06 30.31 2011-01-29 10:24:02.000 029 33392.59 317.48 2353.96 30.31 2011-01-29 10:24:03.000 029 33392.60 317.53 2353.97 30.31 2011-01-29 10:24:04.000 029 33392.47 317.51 2354.02 30.31 2011-01-29 10:24:05.000 029 33392.54 317.50 2354.01 30.31 2011-01-29 10:24:06.000 029 33392.49 317.55 2354.00 30.31 2011-01-29 10:24:07.000 029 33392.47 317.53 2353.93 30.31 2011-01-29 10:24:08.000 029 33392.42 317.57 2353.96 30.31 2011-01-29 10:24:09.000 029 33392.45 317.56 2353.96 30.31 2011-01-29 10:24:10.000 029 33392.49 317.54 2353.99 30.31 2011-01-29 10:24:11.000 029 33392.43 317.56 2353.99 30.31 2011-01-29 10:24:12.000 029 33392.47 317.62 2354.03 30.31 2011-01-29 10:24:13.000 029 33392.43 317.63 2354.06 30.31 2011-01-29 10:24:14.000 029 33392.38 317.64 2353.90 30.31 2011-01-29 10:24:15.000 029 33392.41 317.64 2354.03 30.31 2011-01-29 10:24:16.000 029 33392.31 317.65 2353.96 30.31 2011-01-29 10:24:17.000 029 33392.37 317.66 2354.01 30.31 2011-01-29 10:24:18.000 029 33392.29 317.69 2353.98 30.31 2011-01-29 10:24:19.000 029 33392.27 317.67 2354.00 30.31 2011-01-29 10:24:20.000 029 33392.29 317.71 2354.03 30.31 2011-01-29 10:24:21.000 029 33392.37 317.74 2354.05 30.31 2011-01-29 10:24:22.000 029 33392.22 317.71 2354.02 30.31 2011-01-29 10:24:23.000 029 33392.21 317.73 2354.16 30.31 2011-01-29 10:24:24.000 029 33392.11 317.78 2354.01 30.31 2011-01-29 10:24:25.000 029 33392.19 317.79 2354.07 30.31 2011-01-29 10:24:26.000 029 33392.13 317.83 2354.09 30.31 2011-01-29 10:24:27.000 029 33392.07 317.88 2354.11 30.31 2011-01-29 10:24:28.000 029 33392.03 317.86 2354.09 30.31 2011-01-29 10:24:29.000 029 33392.04 317.86 2354.08 30.31 2011-01-29 10:24:30.000 029 33391.96 317.89 2354.15 30.31 2011-01-29 10:24:31.000 029 33392.04 317.88 2354.20 30.31 2011-01-29 10:24:32.000 029 33392.00 317.94 2354.16 30.31 2011-01-29 10:24:33.000 029 33391.91 317.89 2354.17 30.31 2011-01-29 10:24:34.000 029 33391.85 317.92 2354.13 30.31 2011-01-29 10:24:35.000 029 33391.91 317.94 2354.14 30.31 2011-01-29 10:24:36.000 029 33391.91 317.95 2354.15 30.31 2011-01-29 10:24:37.000 029 33391.85 317.98 2354.20 30.31 2011-01-29 10:24:38.000 029 33391.90 318.00 2354.22 30.31 2011-01-29 10:24:39.000 029 33391.84 317.98 2354.28 30.30 2011-01-29 10:24:40.000 029 33391.78 317.99 2354.35 30.30 2011-01-29 10:24:41.000 029 33391.79 318.01 2354.24 30.31 2011-01-29 10:24:42.000 029 33391.74 318.00 2354.29 30.31 2011-01-29 10:24:43.000 029 33391.75 318.00 2354.24 30.31 2011-01-29 10:24:44.000 029 33391.75 318.00 2354.23 30.31 2011-01-29 10:24:45.000 029 33391.66 318.06 2354.38 30.31 2011-01-29 10:24:46.000 029 33391.63 318.04 2354.35 30.31 2011-01-29 10:24:47.000 029 33391.69 318.05 2354.35 30.30 2011-01-29 10:24:48.000 029 33391.58 318.06 2354.33 30.30 2011-01-29 10:24:49.000 029 33391.61 318.05 2354.29 30.31 2011-01-29 10:24:50.000 029 33391.61 318.07 2354.43 30.31 2011-01-29 10:24:51.000 029 33391.56 318.08 2354.41 30.31 2011-01-29 10:24:52.000 029 33391.54 318.09 2354.47 30.31 2011-01-29 10:24:53.000 029 33391.51 318.09 2354.41 30.31 2011-01-29 10:24:54.000 029 33391.50 318.11 2354.44 30.30 2011-01-29 10:24:55.000 029 33391.47 318.08 2354.45 30.31 2011-01-29 10:24:56.000 029 33391.43 318.13 2354.39 30.31 2011-01-29 10:24:57.000 029 33391.42 318.08 2354.43 30.31 2011-01-29 10:24:58.000 029 33391.44 318.09 2354.40 30.30 2011-01-29 10:24:59.000 029 33391.41 318.12 2354.50 30.31 2011-01-29 10:25:00.000 029 33391.49 318.15 2354.54 30.31 2011-01-29 10:25:01.000 029 33391.46 318.18 2354.52 30.30 2011-01-29 10:25:02.000 029 33391.35 318.16 2354.50 30.30 2011-01-29 10:25:03.000 029 33391.51 318.13 2354.49 30.31 2011-01-29 10:25:04.000 029 33391.35 318.18 2354.48 30.30 2011-01-29 10:25:05.000 029 33391.45 318.16 2354.55 30.30 2011-01-29 10:25:06.000 029 33391.48 318.14 2354.53 30.30 2011-01-29 10:25:07.000 029 33391.42 318.11 2354.53 30.30 2011-01-29 10:25:08.000 029 33391.42 318.13 2354.60 30.30 2011-01-29 10:25:09.000 029 33391.41 318.11 2354.44 30.30 2011-01-29 10:25:10.000 029 33391.34 318.07 2354.53 30.30 2011-01-29 10:25:11.000 029 33391.36 318.12 2354.57 30.30 2011-01-29 10:25:12.000 029 33391.38 318.12 2354.56 30.30 2011-01-29 10:25:13.000 029 33391.39 318.12 2354.59 30.30 2011-01-29 10:25:14.000 029 33391.48 318.16 2354.64 30.30 2011-01-29 10:25:15.000 029 33391.36 318.10 2354.61 30.30 2011-01-29 10:25:16.000 029 33391.38 318.08 2354.57 30.30 2011-01-29 10:25:17.000 029 33391.35 318.09 2354.62 30.30 2011-01-29 10:25:18.000 029 33391.45 318.14 2354.62 30.30 2011-01-29 10:25:19.000 029 33391.38 318.10 2354.64 30.30 2011-01-29 10:25:20.000 029 33391.42 318.13 2354.66 30.30 2011-01-29 10:25:21.000 029 33391.35 318.13 2354.65 30.30 2011-01-29 10:25:22.000 029 33391.47 318.12 2354.66 30.30 2011-01-29 10:25:23.000 029 33391.40 318.11 2354.68 30.30 2011-01-29 10:25:24.000 029 33391.38 318.10 2354.62 30.30 2011-01-29 10:25:25.000 029 33391.29 318.10 2354.67 30.30 2011-01-29 10:25:26.000 029 33391.50 318.09 2354.70 30.30 2011-01-29 10:25:27.000 029 33391.27 318.07 2354.66 30.30 2011-01-29 10:25:28.000 029 33391.38 318.05 2354.67 30.30 2011-01-29 10:25:29.000 029 33391.44 318.10 2354.70 30.30 2011-01-29 10:25:30.000 029 33391.45 318.08 2354.69 30.30 2011-01-29 10:25:31.000 029 33391.40 318.08 2354.66 30.30 2011-01-29 10:25:32.000 029 33391.45 318.09 2354.62 30.30 2011-01-29 10:25:33.000 029 33391.53 318.12 2354.67 30.30 2011-01-29 10:25:34.000 029 33391.44 318.09 2354.68 30.30 2011-01-29 10:25:35.000 029 33391.50 318.06 2354.62 30.30 2011-01-29 10:25:36.000 029 33391.58 318.06 2354.64 30.30 2011-01-29 10:25:37.000 029 33391.51 318.06 2354.62 30.30 2011-01-29 10:25:38.000 029 33391.58 318.04 2354.68 30.30 2011-01-29 10:25:39.000 029 33391.56 318.06 2354.59 30.30 2011-01-29 10:25:40.000 029 33391.59 318.06 2354.62 30.30 2011-01-29 10:25:41.000 029 33391.63 318.03 2354.70 30.30 2011-01-29 10:25:42.000 029 33391.62 318.02 2354.66 30.30 2011-01-29 10:25:43.000 029 33391.66 318.04 2354.66 30.30 2011-01-29 10:25:44.000 029 33391.76 318.04 2354.72 30.30 2011-01-29 10:25:45.000 029 33391.58 318.03 2354.64 30.30 2011-01-29 10:25:46.000 029 33391.66 318.00 2354.60 30.30 2011-01-29 10:25:47.000 029 33391.68 318.05 2354.68 30.30 2011-01-29 10:25:48.000 029 33391.78 318.00 2354.77 30.30 2011-01-29 10:25:49.000 029 33391.78 318.00 2354.65 30.30 2011-01-29 10:25:50.000 029 33391.83 317.97 2354.57 30.30 2011-01-29 10:25:51.000 029 33391.89 317.97 2354.66 30.30 2011-01-29 10:25:52.000 029 33391.85 317.93 2354.57 30.30 2011-01-29 10:25:53.000 029 33391.83 317.93 2354.50 30.30 2011-01-29 10:25:54.000 029 33391.86 317.94 2354.59 30.30 2011-01-29 10:25:55.000 029 33391.89 317.96 2354.58 30.30 2011-01-29 10:25:56.000 029 33391.86 317.94 2354.66 30.30 2011-01-29 10:25:57.000 029 33391.98 317.95 2354.49 30.30 2011-01-29 10:25:58.000 029 33391.93 317.94 2354.50 30.30 2011-01-29 10:25:59.000 029 33392.06 317.95 2354.53 30.30 2011-01-29 10:26:00.000 029 33392.06 317.95 2354.53 30.30 2011-01-29 10:26:01.000 029 33392.09 317.92 2354.52 30.30 2011-01-29 10:26:02.000 029 33392.16 317.93 2354.53 30.30 2011-01-29 10:26:03.000 029 33392.02 317.89 2354.53 30.30 2011-01-29 10:26:04.000 029 33392.07 317.87 2354.47 30.30 2011-01-29 10:26:05.000 029 33392.14 317.87 2354.50 30.30 2011-01-29 10:26:06.000 029 33392.24 317.89 2354.53 30.30 2011-01-29 10:26:07.000 029 33392.29 317.86 2354.46 30.30 2011-01-29 10:26:08.000 029 33392.25 317.87 2354.46 30.30 2011-01-29 10:26:09.000 029 33392.32 317.85 2354.48 30.30 2011-01-29 10:26:10.000 029 33392.31 317.85 2354.44 30.30 2011-01-29 10:26:11.000 029 33392.43 317.84 2354.41 30.30 2011-01-29 10:26:12.000 029 33392.46 317.86 2354.41 30.30 2011-01-29 10:26:13.000 029 33392.46 317.83 2354.35 30.30 2011-01-29 10:26:14.000 029 33392.47 317.78 2354.31 30.30 2011-01-29 10:26:15.000 029 33392.60 317.78 2354.27 30.30 2011-01-29 10:26:16.000 029 33392.57 317.80 2354.36 30.30 2011-01-29 10:26:17.000 029 33392.60 317.80 2354.27 30.30 2011-01-29 10:26:18.000 029 33392.63 317.78 2354.34 30.30 2011-01-29 10:26:19.000 029 33392.61 317.79 2354.28 30.30 2011-01-29 10:26:20.000 029 33392.71 317.80 2354.31 30.30 2011-01-29 10:26:21.000 029 33392.82 317.78 2354.24 30.30 2011-01-29 10:26:22.000 029 33392.74 317.77 2354.24 30.30 2011-01-29 10:26:23.000 029 33392.79 317.80 2354.28 30.30 2011-01-29 10:26:24.000 029 33392.89 317.77 2354.18 30.30 2011-01-29 10:26:25.000 029 33392.87 317.79 2354.12 30.30 2011-01-29 10:26:26.000 029 33392.91 317.78 2354.16 30.30 2011-01-29 10:26:27.000 029 33392.82 317.77 2354.14 30.30 2011-01-29 10:26:28.000 029 33392.94 317.75 2354.07 30.30 2011-01-29 10:26:29.000 029 33392.90 317.76 2354.13 30.30 2011-01-29 10:26:30.000 029 33393.01 317.76 2354.17 30.30 2011-01-29 10:26:31.000 029 33393.04 317.78 2354.04 30.30 2011-01-29 10:26:32.000 029 33393.09 317.73 2354.05 30.30 2011-01-29 10:26:33.000 029 33392.98 317.78 2354.06 30.30 2011-01-29 10:26:34.000 029 33393.06 317.77 2354.05 30.30 2011-01-29 10:26:35.000 029 33393.15 317.80 2354.07 30.30 2011-01-29 10:26:36.000 029 33393.22 317.79 2354.02 30.30 2011-01-29 10:26:37.000 029 33393.05 317.75 2354.00 30.30 2011-01-29 10:26:38.000 029 33393.17 317.79 2353.91 30.30 2011-01-29 10:26:39.000 029 33393.30 317.82 2353.93 30.30 2011-01-29 10:26:40.000 029 33393.24 317.82 2353.94 30.30 2011-01-29 10:26:41.000 029 33393.28 317.79 2353.97 30.30 2011-01-29 10:26:42.000 029 33393.33 317.80 2353.88 30.30 2011-01-29 10:26:43.000 029 33393.24 317.78 2353.96 30.30 2011-01-29 10:26:44.000 029 33393.32 317.77 2353.87 30.30 2011-01-29 10:26:45.000 029 33393.41 317.80 2353.94 30.30 2011-01-29 10:26:46.000 029 33393.35 317.78 2353.95 30.30 2011-01-29 10:26:47.000 029 33393.40 317.79 2353.85 30.30 2011-01-29 10:26:48.000 029 33393.36 317.80 2353.88 30.30 2011-01-29 10:26:49.000 029 33393.29 317.77 2353.90 30.30 2011-01-29 10:26:50.000 029 33393.39 317.77 2353.76 30.30 2011-01-29 10:26:51.000 029 33393.31 317.77 2353.88 30.30 2011-01-29 10:26:52.000 029 33393.28 317.76 2353.75 30.30 2011-01-29 10:26:53.000 029 33393.21 317.82 2353.78 30.30 2011-01-29 10:26:54.000 029 33393.34 317.81 2353.81 30.30 2011-01-29 10:26:55.000 029 33393.25 317.85 2353.74 30.30 2011-01-29 10:26:56.000 029 33393.24 317.88 2353.77 30.30 2011-01-29 10:26:57.000 029 33393.22 317.88 2353.78 30.30 2011-01-29 10:26:58.000 029 33393.11 317.90 2353.78 30.30 2011-01-29 10:26:59.000 029 33393.18 317.94 2353.77 30.30 2011-01-29 10:27:00.000 029 33393.17 317.94 2353.71 30.30 2011-01-29 10:27:01.000 029 33393.15 317.98 2353.68 30.30 2011-01-29 10:27:02.000 029 33393.09 317.98 2353.73 30.30 2011-01-29 10:27:03.000 029 33392.93 318.03 2353.80 30.30 2011-01-29 10:27:04.000 029 33392.88 318.00 2353.75 30.30 2011-01-29 10:27:05.000 029 33392.91 318.06 2353.70 30.30 2011-01-29 10:27:06.000 029 33392.87 318.12 2353.80 30.30 2011-01-29 10:27:07.000 029 33392.84 318.12 2353.80 30.30 2011-01-29 10:27:08.000 029 33392.77 318.12 2353.83 30.30 2011-01-29 10:27:09.000 029 33392.75 318.16 2353.76 30.30 2011-01-29 10:27:10.000 029 33392.72 318.16 2353.81 30.30 2011-01-29 10:27:11.000 029 33392.66 318.24 2353.78 30.30 2011-01-29 10:27:12.000 029 33392.62 318.26 2353.82 30.30 2011-01-29 10:27:13.000 029 33392.62 318.25 2353.82 30.30 2011-01-29 10:27:14.000 029 33392.64 318.21 2353.90 30.30 2011-01-29 10:27:15.000 029 33392.53 318.32 2353.86 30.30 2011-01-29 10:27:16.000 029 33392.48 318.30 2353.90 30.30 2011-01-29 10:27:17.000 029 33392.50 318.34 2353.96 30.30 2011-01-29 10:27:18.000 029 33392.46 318.36 2353.87 30.30 2011-01-29 10:27:19.000 029 33392.42 318.36 2353.95 30.30 2011-01-29 10:27:20.000 029 33392.53 318.34 2353.95 30.30 2011-01-29 10:27:21.000 029 33392.41 318.36 2353.95 30.30 2011-01-29 10:27:22.000 029 33392.41 318.34 2353.93 30.30 2011-01-29 10:27:23.000 029 33392.38 318.41 2354.01 30.30 2011-01-29 10:27:24.000 029 33392.26 318.42 2353.99 30.30 2011-01-29 10:27:25.000 029 33392.41 318.44 2354.11 30.30 2011-01-29 10:27:26.000 029 33392.35 318.44 2354.14 30.30 2011-01-29 10:27:27.000 029 33392.32 318.48 2354.14 30.30 2011-01-29 10:27:28.000 029 33392.31 318.43 2354.12 30.30 2011-01-29 10:27:29.000 029 33392.29 318.46 2354.18 30.30 2011-01-29 10:27:30.000 029 33392.31 318.50 2354.12 30.30 2011-01-29 10:27:31.000 029 33392.31 318.51 2354.21 30.30 2011-01-29 10:27:32.000 029 33392.27 318.49 2354.17 30.30 2011-01-29 10:27:33.000 029 33392.31 318.45 2354.24 30.30 2011-01-29 10:27:34.000 029 33392.17 318.47 2354.17 30.30 2011-01-29 10:27:35.000 029 33392.21 318.54 2354.19 30.30 2011-01-29 10:27:36.000 029 33392.11 318.55 2354.12 30.30 2011-01-29 10:27:37.000 029 33392.04 318.58 2354.24 30.30 2011-01-29 10:27:38.000 029 33392.19 318.54 2354.35 30.30 2011-01-29 10:27:39.000 029 33392.06 318.51 2354.28 30.30 2011-01-29 10:27:40.000 029 33392.12 318.48 2354.21 30.30 2011-01-29 10:27:41.000 029 33392.06 318.55 2354.27 30.30 2011-01-29 10:27:42.000 029 33392.01 318.61 2354.25 30.30 2011-01-29 10:27:43.000 029 33391.96 318.54 2354.31 30.30 2011-01-29 10:27:44.000 029 33391.92 318.57 2354.39 30.30 2011-01-29 10:27:45.000 029 33391.86 318.59 2354.37 30.30 2011-01-29 10:27:46.000 029 33391.87 318.55 2354.32 30.30 2011-01-29 10:27:47.000 029 33391.98 318.55 2354.37 30.30 2011-01-29 10:27:48.000 029 33391.98 318.60 2354.38 30.30 2011-01-29 10:27:49.000 029 33391.86 318.55 2354.32 30.30 2011-01-29 10:27:50.000 029 33392.03 318.56 2354.47 30.30 2011-01-29 10:27:51.000 029 33391.96 318.54 2354.46 30.30 2011-01-29 10:27:52.000 029 33391.94 318.53 2354.52 30.30 2011-01-29 10:27:53.000 029 33392.03 318.58 2354.43 30.30 2011-01-29 10:27:54.000 029 33392.03 318.55 2354.46 30.30 2011-01-29 10:27:55.000 029 33391.94 318.53 2354.45 30.30 2011-01-29 10:27:56.000 029 33392.08 318.51 2354.49 30.30 2011-01-29 10:27:57.000 029 33392.05 318.50 2354.53 30.30 2011-01-29 10:27:58.000 029 33392.10 318.48 2354.48 30.30 2011-01-29 10:27:59.000 029 33392.06 318.50 2354.48 30.30 2011-01-29 10:28:00.000 029 33392.12 318.46 2354.50 30.30 2011-01-29 10:28:01.000 029 33391.98 318.45 2354.43 30.30 2011-01-29 10:28:02.000 029 33392.09 318.48 2354.50 30.30 2011-01-29 10:28:03.000 029 33392.22 318.49 2354.42 30.30 2011-01-29 10:28:04.000 029 33392.22 318.49 2354.48 30.30 2011-01-29 10:28:05.000 029 33392.20 318.45 2354.52 30.30 2011-01-29 10:28:06.000 029 33392.18 318.49 2354.43 30.30 2011-01-29 10:28:07.000 029 33392.21 318.48 2354.54 30.30 2011-01-29 10:28:08.000 029 33392.19 318.48 2354.50 30.30 2011-01-29 10:28:09.000 029 33392.23 318.48 2354.52 30.30 2011-01-29 10:28:10.000 029 33392.31 318.47 2354.39 30.30 2011-01-29 10:28:11.000 029 33392.19 318.45 2354.44 30.30 2011-01-29 10:28:12.000 029 33392.31 318.48 2354.45 30.30 2011-01-29 10:28:13.000 029 33392.35 318.50 2354.53 30.30 2011-01-29 10:28:14.000 029 33392.26 318.47 2354.38 30.30 2011-01-29 10:28:15.000 029 33392.31 318.46 2354.38 30.30 2011-01-29 10:28:16.000 029 33392.43 318.45 2354.49 30.30 2011-01-29 10:28:17.000 029 33392.37 318.43 2354.54 30.30 2011-01-29 10:28:18.000 029 33392.43 318.45 2354.39 30.30 2011-01-29 10:28:19.000 029 33392.51 318.42 2354.37 30.30 2011-01-29 10:28:20.000 029 33392.49 318.46 2354.35 30.30 2011-01-29 10:28:21.000 029 33392.57 318.43 2354.41 30.30 2011-01-29 10:28:22.000 029 33392.58 318.45 2354.43 30.30 2011-01-29 10:28:23.000 029 33392.61 318.39 2354.34 30.30 2011-01-29 10:28:24.000 029 33392.67 318.39 2354.32 30.30 2011-01-29 10:28:25.000 029 33392.77 318.39 2354.45 30.30 2011-01-29 10:28:26.000 029 33392.71 318.41 2354.40 30.30 2011-01-29 10:28:27.000 029 33392.79 318.39 2354.32 30.30 2011-01-29 10:28:28.000 029 33392.81 318.35 2354.27 30.30 2011-01-29 10:28:29.000 029 33392.80 318.36 2354.30 30.30 2011-01-29 10:28:30.000 029 33392.85 318.40 2354.25 30.30 2011-01-29 10:28:31.000 029 33393.00 318.34 2354.25 30.30 2011-01-29 10:28:32.000 029 33393.11 318.36 2354.27 30.30 2011-01-29 10:28:33.000 029 33392.96 318.35 2354.30 30.30 2011-01-29 10:28:34.000 029 33393.22 318.34 2354.22 30.30 2011-01-29 10:28:35.000 029 33393.15 318.33 2354.24 30.30 2011-01-29 10:28:36.000 029 33393.13 318.28 2354.14 30.30 2011-01-29 10:28:37.000 029 33393.21 318.23 2354.24 30.30 2011-01-29 10:28:38.000 029 33393.28 318.28 2354.15 30.30 2011-01-29 10:28:39.000 029 33393.25 318.24 2354.18 30.30 2011-01-29 10:28:40.000 029 33393.45 318.24 2354.07 30.30 2011-01-29 10:28:41.000 029 33393.44 318.24 2354.01 30.30 2011-01-29 10:28:42.000 029 33393.44 318.24 2354.11 30.30 2011-01-29 10:28:43.000 029 33393.67 318.21 2354.03 30.30 2011-01-29 10:28:44.000 029 33393.65 318.20 2353.96 30.30 2011-01-29 10:28:45.000 029 33393.69 318.23 2353.94 30.30 2011-01-29 10:28:46.000 029 33393.77 318.20 2353.92 30.30 2011-01-29 10:28:47.000 029 33393.78 318.17 2353.99 30.30 2011-01-29 10:28:48.000 029 33393.83 318.24 2353.84 30.30 2011-01-29 10:28:49.000 029 33393.82 318.23 2353.85 30.30 2011-01-29 10:28:50.000 029 33393.97 318.16 2353.76 30.30 2011-01-29 10:28:51.000 029 33393.88 318.15 2353.78 30.30 2011-01-29 10:28:52.000 029 33393.92 318.18 2353.67 30.30 2011-01-29 10:28:53.000 029 33393.92 318.19 2353.78 30.30 2011-01-29 10:28:54.000 029 33393.97 318.17 2353.75 30.30 2011-01-29 10:28:55.000 029 33394.03 318.16 2353.64 30.30 2011-01-29 10:28:56.000 029 33394.08 318.16 2353.76 30.30 2011-01-29 10:28:57.000 029 33394.09 318.20 2353.74 30.30 2011-01-29 10:28:58.000 029 33394.06 318.19 2353.69 30.30 2011-01-29 10:28:59.000 029 33394.09 318.19 2353.65 30.30 2011-01-29 10:29:00.000 029 33394.21 318.23 2353.62 30.30 2011-01-29 10:29:01.000 029 33394.17 318.22 2353.54 30.30 2011-01-29 10:29:02.000 029 33394.17 318.16 2353.63 30.30 2011-01-29 10:29:03.000 029 33394.08 318.21 2353.57 30.30 2011-01-29 10:29:04.000 029 33394.15 318.24 2353.56 30.30 2011-01-29 10:29:05.000 029 33394.15 318.22 2353.54 30.30 2011-01-29 10:29:06.000 029 33394.20 318.21 2353.52 30.30 2011-01-29 10:29:07.000 029 33394.14 318.22 2353.44 30.30 2011-01-29 10:29:08.000 029 33394.21 318.26 2353.44 30.30 2011-01-29 10:29:09.000 029 33394.23 318.27 2353.44 30.30 2011-01-29 10:29:10.000 029 33394.21 318.23 2353.46 30.30 2011-01-29 10:29:11.000 029 33394.18 318.25 2353.45 30.30 2011-01-29 10:29:12.000 029 33394.25 318.25 2353.49 30.30 2011-01-29 10:29:13.000 029 33394.20 318.31 2353.45 30.30 2011-01-29 10:29:14.000 029 33394.30 318.26 2353.41 30.30 2011-01-29 10:29:15.000 029 33394.29 318.26 2353.43 30.30 2011-01-29 10:29:16.000 029 33394.27 318.29 2353.44 30.30 2011-01-29 10:29:17.000 029 33394.28 318.28 2353.43 30.30 2011-01-29 10:29:18.000 029 33394.37 318.29 2353.47 30.30 2011-01-29 10:29:19.000 029 33394.37 318.33 2353.38 30.30 2011-01-29 10:29:20.000 029 33394.31 318.32 2353.40 30.30 2011-01-29 10:29:21.000 029 33394.30 318.33 2353.45 30.30 2011-01-29 10:29:22.000 029 33394.50 318.28 2353.43 30.30 2011-01-29 10:29:23.000 029 33394.40 318.30 2353.38 30.30 2011-01-29 10:29:24.000 029 33394.42 318.32 2353.38 30.30 2011-01-29 10:29:25.000 029 33394.49 318.33 2353.41 30.30 2011-01-29 10:29:26.000 029 33394.35 318.30 2353.38 30.30 2011-01-29 10:29:27.000 029 33394.46 318.30 2353.33 30.30 2011-01-29 10:29:28.000 029 33394.41 318.32 2353.35 30.30 2011-01-29 10:29:29.000 029 33394.46 318.32 2353.44 30.30 2011-01-29 10:29:30.000 029 33394.43 318.34 2353.33 30.30 2011-01-29 10:29:31.000 029 33394.46 318.33 2353.31 30.30 2011-01-29 10:29:32.000 029 33394.45 318.36 2353.37 30.30 2011-01-29 10:29:33.000 029 33394.60 318.36 2353.38 30.30 2011-01-29 10:29:34.000 029 33394.57 318.38 2353.39 30.30 2011-01-29 10:29:35.000 029 33394.52 318.37 2353.32 30.30 2011-01-29 10:29:36.000 029 33394.58 318.31 2353.27 30.30 2011-01-29 10:29:37.000 029 33394.66 318.33 2353.39 30.30 2011-01-29 10:29:38.000 029 33394.64 318.34 2353.33 30.30 2011-01-29 10:29:39.000 029 33394.62 318.34 2353.29 30.30 2011-01-29 10:29:40.000 029 33394.70 318.39 2353.29 30.30 2011-01-29 10:29:41.000 029 33394.79 318.36 2353.22 30.30 2011-01-29 10:29:42.000 029 33394.77 318.33 2353.25 30.30 2011-01-29 10:29:43.000 029 33394.74 318.35 2353.25 30.30 2011-01-29 10:29:44.000 029 33394.89 318.31 2353.34 30.30 2011-01-29 10:29:45.000 029 33394.88 318.33 2353.27 30.30 2011-01-29 10:29:46.000 029 33394.83 318.31 2353.28 30.30 2011-01-29 10:29:47.000 029 33394.94 318.32 2353.29 30.30 2011-01-29 10:29:48.000 029 33394.97 318.31 2353.22 30.30 2011-01-29 10:29:49.000 029 33394.96 318.30 2353.24 30.30 2011-01-29 10:29:50.000 029 33395.04 318.34 2353.22 30.30 2011-01-29 10:29:51.000 029 33395.08 318.29 2353.33 30.30 2011-01-29 10:29:52.000 029 33395.04 318.33 2353.31 30.30 2011-01-29 10:29:53.000 029 33395.09 318.31 2353.25 30.30 2011-01-29 10:29:54.000 029 33395.12 318.27 2353.17 30.30 2011-01-29 10:29:55.000 029 33395.17 318.27 2353.15 30.30 2011-01-29 10:29:56.000 029 33395.20 318.29 2353.14 30.30 2011-01-29 10:29:57.000 029 33395.11 318.30 2353.07 30.30 2011-01-29 10:29:58.000 029 33395.21 318.25 2353.20 30.30 2011-01-29 10:29:59.000 029 33395.18 318.26 2353.11 30.30 2011-01-29 10:30:00.000 029 33395.29 318.26 2353.11 30.30 2011-01-29 10:30:01.000 029 33395.24 318.25 2353.05 30.30 2011-01-29 10:30:02.000 029 33395.33 318.26 2353.15 30.30 2011-01-29 10:30:03.000 029 33395.26 318.27 2353.16 30.30 2011-01-29 10:30:04.000 029 33395.31 318.26 2353.01 30.30 2011-01-29 10:30:05.000 029 33395.35 318.25 2353.06 30.30 2011-01-29 10:30:06.000 029 33395.38 318.23 2353.08 30.30 2011-01-29 10:30:07.000 029 33395.45 318.23 2353.03 30.30 2011-01-29 10:30:08.000 029 33395.41 318.24 2353.09 30.30 2011-01-29 10:30:09.000 029 33395.44 318.23 2353.02 30.30 2011-01-29 10:30:10.000 029 33395.48 318.25 2353.05 30.30 2011-01-29 10:30:11.000 029 33395.42 318.24 2353.01 30.30 2011-01-29 10:30:12.000 029 33395.56 318.25 2352.95 30.30 2011-01-29 10:30:13.000 029 33395.53 318.29 2352.95 30.30 2011-01-29 10:30:14.000 029 33395.45 318.25 2352.92 30.30 2011-01-29 10:30:15.000 029 33395.51 318.23 2352.93 30.30 2011-01-29 10:30:16.000 029 33395.50 318.29 2352.92 30.30 2011-01-29 10:30:17.000 029 33395.58 318.29 2352.82 30.30 2011-01-29 10:30:18.000 029 33395.51 318.24 2352.93 30.30 2011-01-29 10:30:19.000 029 33395.63 318.26 2352.91 30.30 2011-01-29 10:30:20.000 029 33395.58 318.23 2352.85 30.30 2011-01-29 10:30:21.000 029 33395.54 318.24 2352.86 30.30 2011-01-29 10:30:22.000 029 33395.60 318.28 2352.86 30.30 2011-01-29 10:30:23.000 029 33395.56 318.29 2352.84 30.30 2011-01-29 10:30:24.000 029 33395.52 318.27 2352.89 30.30 2011-01-29 10:30:25.000 029 33395.61 318.25 2352.91 30.30 2011-01-29 10:30:26.000 029 33395.43 318.28 2352.82 30.30 2011-01-29 10:30:27.000 029 33395.46 318.29 2352.84 30.30 2011-01-29 10:30:28.000 029 33395.43 318.32 2352.80 30.30 2011-01-29 10:30:29.000 029 33395.33 318.35 2352.84 30.30 2011-01-29 10:30:30.000 029 33395.38 318.39 2352.85 30.30 2011-01-29 10:30:31.000 029 33395.21 318.41 2352.95 30.30 2011-01-29 10:30:32.000 029 33395.26 318.45 2352.88 30.30 2011-01-29 10:30:33.000 029 33395.11 318.47 2352.77 30.30 2011-01-29 10:30:34.000 029 33395.19 318.49 2352.78 30.30 2011-01-29 10:30:35.000 029 33395.08 318.49 2352.75 30.30 2011-01-29 10:30:36.000 029 33395.14 318.50 2352.84 30.30 2011-01-29 10:30:37.000 029 33395.03 318.56 2352.96 30.30 2011-01-29 10:30:38.000 029 33395.01 318.53 2352.88 30.30 2011-01-29 10:30:39.000 029 33395.06 318.55 2352.91 30.30 2011-01-29 10:30:40.000 029 33395.02 318.55 2352.93 30.30 2011-01-29 10:30:41.000 029 33394.89 318.58 2352.97 30.30 2011-01-29 10:30:42.000 029 33394.93 318.57 2352.99 30.30 2011-01-29 10:30:43.000 029 33394.84 318.63 2353.04 30.30 2011-01-29 10:30:44.000 029 33394.83 318.66 2353.05 30.30 2011-01-29 10:30:45.000 029 33394.64 318.65 2353.02 30.30 2011-01-29 10:30:46.000 029 33394.66 318.68 2353.03 30.30 2011-01-29 10:30:47.000 029 33394.65 318.69 2353.02 30.30 2011-01-29 10:30:48.000 029 33394.71 318.69 2353.11 30.30 2011-01-29 10:30:49.000 029 33394.57 318.72 2353.03 30.30 2011-01-29 10:30:50.000 029 33394.53 318.74 2353.09 30.30 2011-01-29 10:30:51.000 029 33394.47 318.70 2353.06 30.30 2011-01-29 10:30:52.000 029 33394.51 318.79 2353.17 30.30 2011-01-29 10:30:53.000 029 33394.47 318.75 2353.10 30.30 2011-01-29 10:30:54.000 029 33394.48 318.80 2353.25 30.30 2011-01-29 10:30:55.000 029 33394.43 318.78 2353.25 30.30 2011-01-29 10:30:56.000 029 33394.39 318.74 2353.24 30.30 2011-01-29 10:30:57.000 029 33394.45 318.79 2353.32 30.30 2011-01-29 10:30:58.000 029 33394.38 318.81 2353.21 30.30 2011-01-29 10:30:59.000 029 33394.33 318.80 2353.19 30.30 2011-01-29 10:31:00.000 029 33394.43 318.85 2353.24 30.30 2011-01-29 10:31:01.000 029 33394.40 318.83 2353.28 30.30 2011-01-29 10:31:02.000 029 33394.43 318.81 2353.33 30.30 2011-01-29 10:31:03.000 029 33394.42 318.79 2353.37 30.30 2011-01-29 10:31:04.000 029 33394.42 318.77 2353.35 30.30 2011-01-29 10:31:05.000 029 33394.35 318.77 2353.31 30.30 2011-01-29 10:31:06.000 029 33394.45 318.79 2353.39 30.30 2011-01-29 10:31:07.000 029 33394.42 318.81 2353.37 30.30 2011-01-29 10:31:08.000 029 33394.42 318.78 2353.44 30.30 2011-01-29 10:31:09.000 029 33394.45 318.78 2353.37 30.30 2011-01-29 10:31:10.000 029 33394.49 318.79 2353.43 30.30 2011-01-29 10:31:11.000 029 33394.45 318.78 2353.45 30.30 2011-01-29 10:31:12.000 029 33394.52 318.78 2353.51 30.30 2011-01-29 10:31:13.000 029 33394.55 318.77 2353.44 30.30 2011-01-29 10:31:14.000 029 33394.45 318.75 2353.37 30.30 2011-01-29 10:31:15.000 029 33394.50 318.75 2353.43 30.30 2011-01-29 10:31:16.000 029 33394.57 318.77 2353.49 30.30 2011-01-29 10:31:17.000 029 33394.52 318.77 2353.46 30.30 2011-01-29 10:31:18.000 029 33394.66 318.71 2353.45 30.30 2011-01-29 10:31:19.000 029 33394.62 318.74 2353.42 30.30 2011-01-29 10:31:20.000 029 33394.77 318.74 2353.31 30.30 2011-01-29 10:31:21.000 029 33394.60 318.70 2353.38 30.30 2011-01-29 10:31:22.000 029 33394.74 318.73 2353.43 30.30 2011-01-29 10:31:23.000 029 33394.65 318.72 2353.48 30.30 2011-01-29 10:31:24.000 029 33394.79 318.72 2353.50 30.30 2011-01-29 10:31:25.000 029 33394.76 318.70 2353.40 30.30 2011-01-29 10:31:26.000 029 33394.79 318.70 2353.35 30.30 2011-01-29 10:31:27.000 029 33394.79 318.68 2353.47 30.30 2011-01-29 10:31:28.000 029 33394.93 318.68 2353.42 30.30 2011-01-29 10:31:29.000 029 33394.92 318.71 2353.37 30.30 2011-01-29 10:31:30.000 029 33394.94 318.70 2353.44 30.30 2011-01-29 10:31:31.000 029 33394.99 318.66 2353.39 30.30 2011-01-29 10:31:32.000 029 33395.11 318.66 2353.37 30.30 2011-01-29 10:31:33.000 029 33395.15 318.68 2353.37 30.30 2011-01-29 10:31:34.000 029 33395.13 318.64 2353.30 30.30 2011-01-29 10:31:35.000 029 33395.16 318.62 2353.35 30.30 2011-01-29 10:31:36.000 029 33395.22 318.63 2353.39 30.30 2011-01-29 10:31:37.000 029 33395.30 318.62 2353.26 30.30 2011-01-29 10:31:38.000 029 33395.46 318.59 2353.28 30.30 2011-01-29 10:31:39.000 029 33395.40 318.55 2353.27 30.30 2011-01-29 10:31:40.000 029 33395.55 318.56 2353.27 30.30 2011-01-29 10:31:41.000 029 33395.60 318.54 2353.22 30.30 2011-01-29 10:31:42.000 029 33395.60 318.56 2353.20 30.30 2011-01-29 10:31:43.000 029 33395.61 318.55 2353.27 30.30 2011-01-29 10:31:44.000 029 33395.64 318.49 2353.23 30.30 2011-01-29 10:31:45.000 029 33395.51 318.54 2353.21 30.30 2011-01-29 10:31:46.000 029 33395.42 318.54 2353.19 30.30 2011-01-29 10:31:47.000 029 33395.50 318.52 2353.17 30.30 2011-01-29 10:31:48.000 029 33395.51 318.57 2353.14 30.30 2011-01-29 10:31:49.000 029 33395.57 318.54 2353.08 30.30 2011-01-29 10:31:50.000 029 33395.54 318.57 2353.03 30.30 2011-01-29 10:31:51.000 029 33395.38 318.57 2353.05 30.30 2011-01-29 10:31:52.000 029 33395.46 318.61 2352.95 30.30 2011-01-29 10:31:53.000 029 33395.46 318.63 2353.04 30.30 2011-01-29 10:31:54.000 029 33395.49 318.60 2353.01 30.30 2011-01-29 10:31:55.000 029 33395.39 318.62 2353.00 30.30 2011-01-29 10:31:56.000 029 33395.47 318.62 2352.97 30.30 2011-01-29 10:31:57.000 029 33395.46 318.61 2353.03 30.30 2011-01-29 10:31:58.000 029 33395.60 318.63 2352.95 30.30 2011-01-29 10:31:59.000 029 33395.52 318.66 2352.99 30.30 2011-01-29 10:32:00.000 029 33395.50 318.62 2353.06 30.30 2011-01-29 10:32:01.000 029 33395.53 318.64 2353.00 30.30 2011-01-29 10:32:02.000 029 33395.58 318.65 2353.00 30.30 2011-01-29 10:32:03.000 029 33395.54 318.65 2353.06 30.30 2011-01-29 10:32:04.000 029 33395.63 318.68 2352.91 30.30 2011-01-29 10:32:05.000 029 33395.58 318.68 2352.93 30.30 2011-01-29 10:32:06.000 029 33395.66 318.67 2352.88 30.30 2011-01-29 10:32:07.000 029 33395.70 318.63 2352.94 30.30 2011-01-29 10:32:08.000 029 33395.77 318.66 2352.95 30.30 2011-01-29 10:32:09.000 029 33395.77 318.66 2352.91 30.30 2011-01-29 10:32:10.000 029 33395.88 318.70 2352.87 30.30 2011-01-29 10:32:11.000 029 33395.89 318.64 2352.91 30.30 2011-01-29 10:32:12.000 029 33396.03 318.64 2352.84 30.30 2011-01-29 10:32:13.000 029 33396.02 318.59 2352.82 30.30 2011-01-29 10:32:14.000 029 33396.08 318.61 2352.94 30.30 2011-01-29 10:32:15.000 029 33396.20 318.57 2352.88 30.30 2011-01-29 10:32:16.000 029 33396.16 318.55 2352.83 30.30 2011-01-29 10:32:17.000 029 33396.27 318.55 2352.78 30.30 2011-01-29 10:32:18.000 029 33396.26 318.55 2352.77 30.30 2011-01-29 10:32:19.000 029 33396.25 318.53 2352.78 30.30 2011-01-29 10:32:20.000 029 33396.27 318.49 2352.77 30.30 2011-01-29 10:32:21.000 029 33396.39 318.47 2352.72 30.30 2011-01-29 10:32:22.000 029 33396.41 318.52 2352.78 30.30 2011-01-29 10:32:23.000 029 33396.45 318.51 2352.74 30.30 2011-01-29 10:32:24.000 029 33396.51 318.45 2352.70 30.30 2011-01-29 10:32:25.000 029 33396.60 318.49 2352.66 30.30 2011-01-29 10:32:26.000 029 33396.54 318.47 2352.63 30.30 2011-01-29 10:32:27.000 029 33396.57 318.48 2352.53 30.30 2011-01-29 10:32:28.000 029 33396.73 318.41 2352.68 30.30 2011-01-29 10:32:29.000 029 33396.66 318.45 2352.66 30.30 2011-01-29 10:32:30.000 029 33396.72 318.40 2352.55 30.30 2011-01-29 10:32:31.000 029 33396.67 318.42 2352.51 30.30 2011-01-29 10:32:32.000 029 33396.61 318.46 2352.49 30.30 2011-01-29 10:32:33.000 029 33396.81 318.44 2352.45 30.30 2011-01-29 10:32:34.000 029 33396.90 318.39 2352.45 30.30 2011-01-29 10:32:35.000 029 33396.73 318.43 2352.39 30.30 2011-01-29 10:32:36.000 029 33396.90 318.43 2352.36 30.30 2011-01-29 10:32:37.000 029 33396.84 318.42 2352.41 30.30 2011-01-29 10:32:38.000 029 33396.85 318.42 2352.37 30.30 2011-01-29 10:32:39.000 029 33396.88 318.45 2352.38 30.30 2011-01-29 10:32:40.000 029 33396.93 318.42 2352.37 30.30 2011-01-29 10:32:41.000 029 33396.80 318.42 2352.32 30.30 2011-01-29 10:32:42.000 029 33396.83 318.44 2352.39 30.30 2011-01-29 10:32:43.000 029 33396.79 318.44 2352.35 30.30 2011-01-29 10:32:44.000 029 33396.84 318.46 2352.36 30.30 2011-01-29 10:32:45.000 029 33396.81 318.44 2352.34 30.30 2011-01-29 10:32:46.000 029 33396.72 318.45 2352.31 30.30 2011-01-29 10:32:47.000 029 33396.77 318.45 2352.26 30.30 2011-01-29 10:32:48.000 029 33396.74 318.45 2352.29 30.30 2011-01-29 10:32:49.000 029 33396.82 318.46 2352.27 30.30 2011-01-29 10:32:50.000 029 33396.68 318.48 2352.17 30.30 2011-01-29 10:32:51.000 029 33396.76 318.46 2352.31 30.30 2011-01-29 10:32:52.000 029 33396.66 318.53 2352.34 30.30 2011-01-29 10:32:53.000 029 33396.66 318.49 2352.32 30.30 2011-01-29 10:32:54.000 029 33396.63 318.50 2352.32 30.30 2011-01-29 10:32:55.000 029 33396.56 318.54 2352.24 30.30 2011-01-29 10:32:56.000 029 33396.56 318.55 2352.17 30.30 2011-01-29 10:32:57.000 029 33396.60 318.55 2352.30 30.30 2011-01-29 10:32:58.000 029 33396.53 318.55 2352.24 30.30 2011-01-29 10:32:59.000 029 33396.50 318.55 2352.22 30.30 2011-01-29 10:33:00.000 029 33396.56 318.52 2352.33 30.30 2011-01-29 10:33:01.000 029 33396.47 318.57 2352.26 30.30 2011-01-29 10:33:02.000 029 33396.51 318.61 2352.29 30.30 2011-01-29 10:33:03.000 029 33396.44 318.58 2352.36 30.30 2011-01-29 10:33:04.000 029 33396.56 318.60 2352.27 30.30 2011-01-29 10:33:05.000 029 33396.46 318.56 2352.24 30.30 2011-01-29 10:33:06.000 029 33396.46 318.57 2352.27 30.30 2011-01-29 10:33:07.000 029 33396.49 318.62 2352.31 30.30 2011-01-29 10:33:08.000 029 33396.46 318.54 2352.38 30.30 2011-01-29 10:33:09.000 029 33396.44 318.58 2352.35 30.30 2011-01-29 10:33:10.000 029 33396.51 318.60 2352.29 30.30 2011-01-29 10:33:11.000 029 33396.50 318.61 2352.30 30.30 2011-01-29 10:33:12.000 029 33396.54 318.59 2352.35 30.30 2011-01-29 10:33:13.000 029 33396.49 318.60 2352.31 30.30 2011-01-29 10:33:14.000 029 33396.40 318.64 2352.32 30.30 2011-01-29 10:33:15.000 029 33396.46 318.63 2352.36 30.30 2011-01-29 10:33:16.000 029 33396.48 318.63 2352.20 30.30 2011-01-29 10:33:17.000 029 33396.40 318.64 2352.28 30.30 2011-01-29 10:33:18.000 029 33396.41 318.62 2352.32 30.30 2011-01-29 10:33:19.000 029 33396.46 318.64 2352.33 30.30 2011-01-29 10:33:20.000 029 33396.50 318.64 2352.29 30.30 2011-01-29 10:33:21.000 029 33396.43 318.63 2352.42 30.30 2011-01-29 10:33:22.000 029 33396.38 318.68 2352.36 30.30 2011-01-29 10:33:23.000 029 33396.41 318.67 2352.31 30.30 2011-01-29 10:33:24.000 029 33396.44 318.68 2352.36 30.30 2011-01-29 10:33:25.000 029 33396.36 318.70 2352.42 30.30 2011-01-29 10:33:26.000 029 33396.27 318.67 2352.46 30.30 2011-01-29 10:33:27.000 029 33396.36 318.66 2352.42 30.30 2011-01-29 10:33:28.000 029 33396.32 318.67 2352.46 30.30 2011-01-29 10:33:29.000 029 33396.34 318.70 2352.42 30.30 2011-01-29 10:33:30.000 029 33396.37 318.71 2352.48 30.30 2011-01-29 10:33:31.000 029 33396.33 318.74 2352.51 30.30 2011-01-29 10:33:32.000 029 33396.26 318.72 2352.40 30.30 2011-01-29 10:33:33.000 029 33396.29 318.75 2352.45 30.30 2011-01-29 10:33:34.000 029 33396.32 318.74 2352.53 30.30 2011-01-29 10:33:35.000 029 33396.33 318.78 2352.51 30.30 2011-01-29 10:33:36.000 029 33396.35 318.74 2352.44 30.30 2011-01-29 10:33:37.000 029 33396.31 318.77 2352.54 30.30 2011-01-29 10:33:38.000 029 33396.37 318.74 2352.50 30.30 2011-01-29 10:33:39.000 029 33396.23 318.78 2352.41 30.30 2011-01-29 10:33:40.000 029 33396.35 318.77 2352.44 30.30 2011-01-29 10:33:41.000 029 33396.24 318.76 2352.53 30.30 2011-01-29 10:33:42.000 029 33396.36 318.78 2352.45 30.30 2011-01-29 10:33:43.000 029 33396.29 318.79 2352.39 30.30 2011-01-29 10:33:44.000 029 33396.41 318.77 2352.42 30.30 2011-01-29 10:33:45.000 029 33396.35 318.79 2352.42 30.30 2011-01-29 10:33:46.000 029 33396.39 318.75 2352.50 30.30 2011-01-29 10:33:47.000 029 33396.38 318.74 2352.47 30.30 2011-01-29 10:33:48.000 029 33396.35 318.80 2352.51 30.30 2011-01-29 10:33:49.000 029 33396.38 318.80 2352.49 30.30 2011-01-29 10:33:50.000 029 33396.34 318.78 2352.50 30.30 2011-01-29 10:33:51.000 029 33396.41 318.76 2352.56 30.30 2011-01-29 10:33:52.000 029 33396.55 318.79 2352.46 30.30 2011-01-29 10:33:53.000 029 33396.53 318.77 2352.47 30.30 2011-01-29 10:33:54.000 029 33396.56 318.75 2352.39 30.30 2011-01-29 10:33:55.000 029 33396.57 318.79 2352.51 30.30 2011-01-29 10:33:56.000 029 33396.57 318.74 2352.42 30.30 2011-01-29 10:33:57.000 029 33396.64 318.70 2352.44 30.30 2011-01-29 10:33:58.000 029 33396.64 318.71 2352.49 30.30 2011-01-29 10:33:59.000 029 33396.60 318.75 2352.44 30.30 2011-01-29 10:34:00.000 029 33396.66 318.78 2352.41 30.30 2011-01-29 10:34:01.000 029 33396.69 318.75 2352.45 30.30 2011-01-29 10:34:02.000 029 33396.78 318.76 2352.42 30.30 2011-01-29 10:34:03.000 029 33396.72 318.67 2352.43 30.30 2011-01-29 10:34:04.000 029 33396.78 318.69 2352.37 30.30 2011-01-29 10:34:05.000 029 33396.71 318.71 2352.35 30.30 2011-01-29 10:34:06.000 029 33396.72 318.72 2352.38 30.30 2011-01-29 10:34:07.000 029 33396.74 318.68 2352.42 30.30 2011-01-29 10:34:08.000 029 33396.78 318.70 2352.38 30.30 2011-01-29 10:34:09.000 029 33396.76 318.74 2352.30 30.30 2011-01-29 10:34:10.000 029 33396.71 318.70 2352.33 30.30 2011-01-29 10:34:11.000 029 33396.78 318.71 2352.34 30.30 2011-01-29 10:34:12.000 029 33396.75 318.70 2352.36 30.30 2011-01-29 10:34:13.000 029 33396.77 318.73 2352.32 30.30 2011-01-29 10:34:14.000 029 33396.68 318.75 2352.35 30.30 2011-01-29 10:34:15.000 029 33396.64 318.75 2352.32 30.30 2011-01-29 10:34:16.000 029 33396.77 318.76 2352.25 30.30 2011-01-29 10:34:17.000 029 33396.60 318.76 2352.26 30.30 2011-01-29 10:34:18.000 029 33396.69 318.77 2352.32 30.30 2011-01-29 10:34:19.000 029 33396.70 318.75 2352.25 30.30 2011-01-29 10:34:20.000 029 33396.63 318.79 2352.33 30.30 2011-01-29 10:34:21.000 029 33396.68 318.77 2352.24 30.30 2011-01-29 10:34:22.000 029 33396.62 318.79 2352.31 30.30 2011-01-29 10:34:23.000 029 33396.52 318.80 2352.28 30.30 2011-01-29 10:34:24.000 029 33396.61 318.88 2352.30 30.30 2011-01-29 10:34:25.000 029 33396.59 318.85 2352.22 30.30 2011-01-29 10:34:26.000 029 33396.64 318.88 2352.33 30.30 2011-01-29 10:34:27.000 029 33396.45 318.89 2352.26 30.30 2011-01-29 10:34:28.000 029 33396.66 318.88 2352.35 30.30 2011-01-29 10:34:29.000 029 33396.54 318.85 2352.27 30.30 2011-01-29 10:34:30.000 029 33396.64 318.89 2352.31 30.30 2011-01-29 10:34:31.000 029 33396.55 318.88 2352.28 30.30 2011-01-29 10:34:32.000 029 33396.51 318.90 2352.33 30.30 2011-01-29 10:34:33.000 029 33396.51 318.86 2352.34 30.30 2011-01-29 10:34:34.000 029 33396.66 318.88 2352.40 30.30 2011-01-29 10:34:35.000 029 33396.56 318.88 2352.38 30.30 2011-01-29 10:34:36.000 029 33396.57 318.89 2352.34 30.30 2011-01-29 10:34:37.000 029 33396.48 318.90 2352.35 30.30 2011-01-29 10:34:38.000 029 33396.59 318.88 2352.38 30.30 2011-01-29 10:34:39.000 029 33396.50 318.90 2352.35 30.30 2011-01-29 10:34:40.000 029 33396.61 318.89 2352.35 30.30 2011-01-29 10:34:41.000 029 33396.60 318.90 2352.40 30.30 2011-01-29 10:34:42.000 029 33396.59 318.89 2352.36 30.30 2011-01-29 10:34:43.000 029 33396.56 318.92 2352.36 30.30 2011-01-29 10:34:44.000 029 33396.56 318.86 2352.36 30.30 2011-01-29 10:34:45.000 029 33396.66 318.91 2352.44 30.30 2011-01-29 10:34:46.000 029 33396.59 318.90 2352.38 30.30 2011-01-29 10:34:47.000 029 33396.64 318.88 2352.35 30.30 2011-01-29 10:34:48.000 029 33396.65 318.83 2352.40 30.30 2011-01-29 10:34:49.000 029 33396.71 318.82 2352.36 30.30 2011-01-29 10:34:50.000 029 33396.78 318.84 2352.37 30.30 2011-01-29 10:34:51.000 029 33396.72 318.81 2352.32 30.30 2011-01-29 10:34:52.000 029 33396.79 318.86 2352.33 30.30 2011-01-29 10:34:53.000 029 33396.81 318.83 2352.28 30.30 2011-01-29 10:34:54.000 029 33396.83 318.76 2352.29 30.30 2011-01-29 10:34:55.000 029 33396.96 318.78 2352.29 30.30 2011-01-29 10:34:56.000 029 33396.92 318.77 2352.30 30.30 2011-01-29 10:34:57.000 029 33396.87 318.75 2352.24 30.30 2011-01-29 10:34:58.000 029 33396.97 318.71 2352.29 30.30 2011-01-29 10:34:59.000 029 33396.97 318.73 2352.29 30.30 2011-01-29 10:35:00.000 029 33397.03 318.76 2352.20 30.30 2011-01-29 10:35:01.000 029 33397.00 318.70 2352.29 30.30 2011-01-29 10:35:02.000 029 33397.06 318.68 2352.22 30.30 2011-01-29 10:35:03.000 029 33397.05 318.70 2352.20 30.30 2011-01-29 10:35:04.000 029 33397.01 318.65 2352.18 30.30 2011-01-29 10:35:05.000 029 33397.09 318.66 2352.23 30.30 2011-01-29 10:35:06.000 029 33397.11 318.59 2352.24 30.30 2011-01-29 10:35:07.000 029 33397.13 318.61 2352.24 30.30 2011-01-29 10:35:08.000 029 33397.15 318.62 2352.11 30.30 2011-01-29 10:35:09.000 029 33397.21 318.60 2352.20 30.30 2011-01-29 10:35:10.000 029 33397.25 318.58 2352.11 30.30 2011-01-29 10:35:11.000 029 33397.24 318.58 2352.12 30.30 2011-01-29 10:35:12.000 029 33397.30 318.60 2352.11 30.30 2011-01-29 10:35:13.000 029 33397.25 318.55 2352.07 30.30 2011-01-29 10:35:14.000 029 33397.40 318.61 2352.01 30.30 2011-01-29 10:35:15.000 029 33397.22 318.56 2352.08 30.30 2011-01-29 10:35:16.000 029 33397.38 318.58 2352.01 30.30 2011-01-29 10:35:17.000 029 33397.27 318.62 2352.01 30.30 2011-01-29 10:35:18.000 029 33397.41 318.54 2352.01 30.30 2011-01-29 10:35:19.000 029 33397.38 318.55 2352.01 30.30 2011-01-29 10:35:20.000 029 33397.40 318.58 2351.92 30.30 2011-01-29 10:35:21.000 029 33397.36 318.57 2351.89 30.30 2011-01-29 10:35:22.000 029 33397.33 318.59 2351.97 30.30 2011-01-29 10:35:23.000 029 33397.34 318.60 2352.00 30.30 2011-01-29 10:35:24.000 029 33397.38 318.56 2351.97 30.30 2011-01-29 10:35:25.000 029 33397.37 318.60 2351.94 30.30 2011-01-29 10:35:26.000 029 33397.37 318.61 2351.85 30.30 2011-01-29 10:35:27.000 029 33397.28 318.58 2351.97 30.30 2011-01-29 10:35:28.000 029 33397.41 318.65 2351.93 30.30 2011-01-29 10:35:29.000 029 33397.25 318.65 2351.91 30.30 2011-01-29 10:35:30.000 029 33397.19 318.67 2351.89 30.30 2011-01-29 10:35:31.000 029 33397.24 318.68 2351.93 30.30 2011-01-29 10:35:32.000 029 33397.26 318.68 2351.94 30.30 2011-01-29 10:35:33.000 029 33397.18 318.69 2351.98 30.30 2011-01-29 10:35:34.000 029 33397.10 318.68 2351.98 30.30 2011-01-29 10:35:35.000 029 33397.09 318.70 2351.93 30.30 2011-01-29 10:35:36.000 029 33397.07 318.73 2351.91 30.30 2011-01-29 10:35:37.000 029 33397.07 318.68 2351.85 30.30 2011-01-29 10:35:38.000 029 33397.13 318.76 2351.94 30.30 2011-01-29 10:35:39.000 029 33396.90 318.77 2351.92 30.30 2011-01-29 10:35:40.000 029 33397.01 318.74 2351.95 30.30 2011-01-29 10:35:41.000 029 33396.92 318.74 2351.86 30.30 2011-01-29 10:35:42.000 029 33396.92 318.77 2351.94 30.30 2011-01-29 10:35:43.000 029 33397.04 318.79 2351.93 30.30 2011-01-29 10:35:44.000 029 33396.93 318.81 2351.99 30.30 2011-01-29 10:35:45.000 029 33396.97 318.83 2351.96 30.30 2011-01-29 10:35:46.000 029 33396.90 318.83 2351.98 30.30 2011-01-29 10:35:47.000 029 33396.93 318.82 2351.97 30.30 2011-01-29 10:35:48.000 029 33396.87 318.83 2352.01 30.30 2011-01-29 10:35:49.000 029 33396.83 318.87 2352.01 30.30 2011-01-29 10:35:50.000 029 33396.81 318.82 2352.05 30.30 2011-01-29 10:35:51.000 029 33396.96 318.85 2351.98 30.30 2011-01-29 10:35:52.000 029 33396.70 318.87 2352.07 30.30 2011-01-29 10:35:53.000 029 33396.79 318.82 2351.98 30.30 2011-01-29 10:35:54.000 029 33396.74 318.81 2352.04 30.30 2011-01-29 10:35:55.000 029 33396.85 318.87 2352.04 30.30 2011-01-29 10:35:56.000 029 33396.73 318.88 2352.07 30.30 2011-01-29 10:35:57.000 029 33396.85 318.88 2352.04 30.30 2011-01-29 10:35:58.000 029 33396.87 318.84 2352.09 30.30 2011-01-29 10:35:59.000 029 33396.82 318.85 2352.07 30.30 2011-01-29 10:36:00.000 029 33396.77 318.84 2352.06 30.30 2011-01-29 10:36:01.000 029 33396.84 318.88 2352.04 30.30 2011-01-29 10:36:02.000 029 33396.81 318.87 2352.07 30.30 2011-01-29 10:36:03.000 029 33396.78 318.87 2352.10 30.30 2011-01-29 10:36:04.000 029 33396.69 318.89 2352.04 30.30 2011-01-29 10:36:05.000 029 33396.81 318.88 2351.95 30.30 2011-01-29 10:36:06.000 029 33396.81 318.88 2351.97 30.30 2011-01-29 10:36:07.000 029 33396.88 318.85 2352.06 30.30 2011-01-29 10:36:08.000 029 33396.84 318.86 2352.11 30.30 2011-01-29 10:36:09.000 029 33396.90 318.85 2352.13 30.30 2011-01-29 10:36:10.000 029 33396.84 318.85 2352.15 30.30 2011-01-29 10:36:11.000 029 33396.78 318.85 2352.16 30.30 2011-01-29 10:36:12.000 029 33396.82 318.88 2352.03 30.30 2011-01-29 10:36:13.000 029 33396.93 318.85 2352.12 30.30 2011-01-29 10:36:14.000 029 33396.90 318.85 2352.02 30.30 2011-01-29 10:36:15.000 029 33396.96 318.88 2352.02 30.30 2011-01-29 10:36:16.000 029 33396.93 318.82 2352.09 30.30 2011-01-29 10:36:17.000 029 33396.96 318.83 2352.03 30.30 2011-01-29 10:36:18.000 029 33397.04 318.86 2352.01 30.30 2011-01-29 10:36:19.000 029 33396.97 318.87 2352.05 30.30 2011-01-29 10:36:20.000 029 33397.09 318.84 2352.07 30.30 2011-01-29 10:36:21.000 029 33396.96 318.83 2352.08 30.30 2011-01-29 10:36:22.000 029 33397.09 318.81 2352.03 30.30 2011-01-29 10:36:23.000 029 33397.06 318.79 2352.03 30.30 2011-01-29 10:36:24.000 029 33397.15 318.82 2352.03 30.30 2011-01-29 10:36:25.000 029 33397.15 318.85 2351.98 30.30 2011-01-29 10:36:26.000 029 33397.12 318.81 2351.94 30.30 2011-01-29 10:36:27.000 029 33397.21 318.80 2351.98 30.30 2011-01-29 10:36:28.000 029 33397.18 318.81 2351.94 30.30 2011-01-29 10:36:29.000 029 33397.13 318.81 2352.04 30.30 2011-01-29 10:36:30.000 029 33397.21 318.77 2351.91 30.30 2011-01-29 10:36:31.000 029 33397.22 318.83 2351.89 30.30 2011-01-29 10:36:32.000 029 33397.11 318.75 2351.93 30.30 2011-01-29 10:36:33.000 029 33397.34 318.78 2351.97 30.30 2011-01-29 10:36:34.000 029 33397.32 318.79 2351.89 30.30 2011-01-29 10:36:35.000 029 33397.31 318.80 2351.79 30.30 2011-01-29 10:36:36.000 029 33397.31 318.78 2351.84 30.30 2011-01-29 10:36:37.000 029 33397.37 318.80 2351.88 30.30 2011-01-29 10:36:38.000 029 33397.40 318.74 2351.86 30.30 2011-01-29 10:36:39.000 029 33397.51 318.73 2351.91 30.30 2011-01-29 10:36:40.000 029 33397.48 318.76 2351.88 30.30 2011-01-29 10:36:41.000 029 33397.45 318.75 2351.78 30.30 2011-01-29 10:36:42.000 029 33397.52 318.76 2351.79 30.30 2011-01-29 10:36:43.000 029 33397.49 318.74 2351.77 30.30 2011-01-29 10:36:44.000 029 33397.43 318.77 2351.83 30.30 2011-01-29 10:36:45.000 029 33397.46 318.75 2351.84 30.30 2011-01-29 10:36:46.000 029 33397.62 318.77 2351.76 30.30 2011-01-29 10:36:47.000 029 33397.55 318.80 2351.82 30.30 2011-01-29 10:36:48.000 029 33397.54 318.78 2351.76 30.30 2011-01-29 10:36:49.000 029 33397.57 318.76 2351.82 30.30 2011-01-29 10:36:50.000 029 33397.45 318.79 2351.68 30.29 2011-01-29 10:36:51.000 029 33397.66 318.77 2351.70 30.29 2011-01-29 10:36:52.000 029 33397.59 318.81 2351.77 30.29 2011-01-29 10:36:53.000 029 33397.58 318.79 2351.66 30.29 2011-01-29 10:36:54.000 029 33397.63 318.79 2351.70 30.29 2011-01-29 10:36:55.000 029 33397.61 318.77 2351.68 30.29 2011-01-29 10:36:56.000 029 33397.53 318.79 2351.72 30.29 2011-01-29 10:36:57.000 029 33397.59 318.82 2351.74 30.29 2011-01-29 10:36:58.000 029 33397.61 318.83 2351.63 30.29 2011-01-29 10:36:59.000 029 33397.60 318.79 2351.68 30.29 2011-01-29 10:37:00.000 029 33397.64 318.76 2351.66 30.29 2011-01-29 10:37:01.000 029 33397.68 318.76 2351.63 30.30 2011-01-29 10:37:02.000 029 33397.66 318.78 2351.69 30.29 2011-01-29 10:37:03.000 029 33397.66 318.81 2351.68 30.29 2011-01-29 10:37:04.000 029 33397.69 318.79 2351.64 30.29 2011-01-29 10:37:05.000 029 33397.69 318.80 2351.57 30.29 2011-01-29 10:37:06.000 029 33397.74 318.82 2351.61 30.29 2011-01-29 10:37:07.000 029 33397.75 318.80 2351.59 30.29 2011-01-29 10:37:08.000 029 33397.66 318.80 2351.55 30.29 2011-01-29 10:37:09.000 029 33397.73 318.83 2351.65 30.29 2011-01-29 10:37:10.000 029 33397.78 318.82 2351.47 30.29 2011-01-29 10:37:11.000 029 33397.65 318.81 2351.52 30.29 2011-01-29 10:37:12.000 029 33397.71 318.82 2351.59 30.29 2011-01-29 10:37:13.000 029 33397.71 318.87 2351.55 30.29 2011-01-29 10:37:14.000 029 33397.61 318.83 2351.54 30.29 2011-01-29 10:37:15.000 029 33397.71 318.84 2351.53 30.29 2011-01-29 10:37:16.000 029 33397.63 318.82 2351.57 30.29 2011-01-29 10:37:17.000 029 33397.64 318.85 2351.52 30.29 2011-01-29 10:37:18.000 029 33397.59 318.79 2351.54 30.29 2011-01-29 10:37:19.000 029 33397.58 318.86 2351.58 30.29 2011-01-29 10:37:20.000 029 33397.49 318.85 2351.57 30.29 2011-01-29 10:37:21.000 029 33397.52 318.86 2351.42 30.29 2011-01-29 10:37:22.000 029 33397.50 318.83 2351.56 30.29 2011-01-29 10:37:23.000 029 33397.47 318.83 2351.58 30.29 2011-01-29 10:37:24.000 029 33397.53 318.85 2351.54 30.29 2011-01-29 10:37:25.000 029 33397.51 318.85 2351.55 30.29 2011-01-29 10:37:26.000 029 33397.49 318.88 2351.69 30.29 2011-01-29 10:37:27.000 029 33397.43 318.84 2351.55 30.29 2011-01-29 10:37:28.000 029 33397.44 318.85 2351.62 30.29 2011-01-29 10:37:29.000 029 33397.41 318.82 2351.55 30.29 2011-01-29 10:37:30.000 029 33397.44 318.88 2351.53 30.29 2011-01-29 10:37:31.000 029 33397.41 318.86 2351.56 30.29 2011-01-29 10:37:32.000 029 33397.34 318.88 2351.66 30.29 2011-01-29 10:37:33.000 029 33397.38 318.87 2351.54 30.29 2011-01-29 10:37:34.000 029 33397.47 318.91 2351.63 30.29 2011-01-29 10:37:35.000 029 33397.43 318.91 2351.63 30.29 2011-01-29 10:37:36.000 029 33397.43 318.88 2351.67 30.29 2011-01-29 10:37:37.000 029 33397.43 318.88 2351.52 30.29 2011-01-29 10:37:38.000 029 33397.32 318.90 2351.52 30.29 2011-01-29 10:37:39.000 029 33397.37 318.95 2351.59 30.29 2011-01-29 10:37:40.000 029 33397.33 318.92 2351.53 30.29 2011-01-29 10:37:41.000 029 33397.28 318.93 2351.57 30.29 2011-01-29 10:37:42.000 029 33397.35 318.93 2351.61 30.29 2011-01-29 10:37:43.000 029 33397.27 318.95 2351.58 30.29 2011-01-29 10:37:44.000 029 33397.26 318.94 2351.59 30.29 2011-01-29 10:37:45.000 029 33397.32 318.91 2351.59 30.29 2011-01-29 10:37:46.000 029 33397.39 318.90 2351.62 30.29 2011-01-29 10:37:47.000 029 33397.30 318.90 2351.61 30.29 2011-01-29 10:37:48.000 029 33397.38 318.88 2351.57 30.29 2011-01-29 10:37:49.000 029 33397.28 318.93 2351.73 30.29 2011-01-29 10:37:50.000 029 33397.40 318.88 2351.62 30.29 2011-01-29 10:37:51.000 029 33397.28 318.93 2351.67 30.29 2011-01-29 10:37:52.000 029 33397.32 318.93 2351.66 30.29 2011-01-29 10:37:53.000 029 33397.29 318.91 2351.62 30.29 2011-01-29 10:37:54.000 029 33397.33 318.92 2351.58 30.29 2011-01-29 10:37:55.000 029 33397.32 318.94 2351.59 30.29 2011-01-29 10:37:56.000 029 33397.24 318.90 2351.64 30.29 2011-01-29 10:37:57.000 029 33397.32 318.93 2351.68 30.29 2011-01-29 10:37:58.000 029 33397.21 318.93 2351.68 30.29 2011-01-29 10:37:59.000 029 33397.29 318.93 2351.67 30.29 2011-01-29 10:38:00.000 029 33397.26 318.92 2351.59 30.29 2011-01-29 10:38:01.000 029 33397.31 318.92 2351.55 30.29 2011-01-29 10:38:02.000 029 33397.26 318.93 2351.57 30.29 2011-01-29 10:38:03.000 029 33397.29 318.93 2351.61 30.29 2011-01-29 10:38:04.000 029 33397.17 318.95 2351.59 30.29 2011-01-29 10:38:05.000 029 33397.21 318.97 2351.58 30.29 2011-01-29 10:38:06.000 029 33397.18 318.95 2351.68 30.29 2011-01-29 10:38:07.000 029 33397.19 318.95 2351.69 30.29 2011-01-29 10:38:08.000 029 33397.13 318.97 2351.62 30.29 2011-01-29 10:38:09.000 029 33397.21 318.99 2351.65 30.29 2011-01-29 10:38:10.000 029 33397.09 318.97 2351.69 30.29 2011-01-29 10:38:11.000 029 33397.12 318.98 2351.72 30.29 2011-01-29 10:38:12.000 029 33397.15 319.03 2351.70 30.29 2011-01-29 10:38:13.000 029 33397.16 319.00 2351.63 30.29 2011-01-29 10:38:14.000 029 33397.13 319.01 2351.66 30.29 2011-01-29 10:38:15.000 029 33397.29 319.03 2351.64 30.29 2011-01-29 10:38:16.000 029 33397.10 319.04 2351.61 30.29 2011-01-29 10:38:17.000 029 33397.16 319.05 2351.64 30.29 2011-01-29 10:38:18.000 029 33397.11 319.04 2351.68 30.29 2011-01-29 10:38:19.000 029 33397.13 319.05 2351.64 30.29 2011-01-29 10:38:20.000 029 33397.11 319.01 2351.69 30.29 2011-01-29 10:38:21.000 029 33397.04 319.01 2351.67 30.29 2011-01-29 10:38:22.000 029 33397.11 319.01 2351.71 30.29 2011-01-29 10:38:23.000 029 33397.06 318.97 2351.70 30.29 2011-01-29 10:38:24.000 029 33397.13 319.01 2351.77 30.29 2011-01-29 10:38:25.000 029 33397.10 319.00 2351.68 30.29 2011-01-29 10:38:26.000 029 33397.09 319.01 2351.69 30.29 2011-01-29 10:38:27.000 029 33397.16 318.98 2351.64 30.29 2011-01-29 10:38:28.000 029 33397.25 318.99 2351.68 30.29 2011-01-29 10:38:29.000 029 33397.17 318.97 2351.70 30.29 2011-01-29 10:38:30.000 029 33397.16 319.02 2351.70 30.29 2011-01-29 10:38:31.000 029 33397.20 318.99 2351.76 30.29 2011-01-29 10:38:32.000 029 33397.12 319.04 2351.65 30.29 2011-01-29 10:38:33.000 029 33397.26 319.01 2351.70 30.29 2011-01-29 10:38:34.000 029 33397.27 319.01 2351.69 30.29 2011-01-29 10:38:35.000 029 33397.25 318.97 2351.66 30.29 2011-01-29 10:38:36.000 029 33397.33 319.02 2351.74 30.29 2011-01-29 10:38:37.000 029 33397.27 318.99 2351.74 30.29 2011-01-29 10:38:38.000 029 33397.25 319.01 2351.73 30.29 2011-01-29 10:38:39.000 029 33397.32 319.02 2351.60 30.29 2011-01-29 10:38:40.000 029 33397.31 319.04 2351.67 30.29 2011-01-29 10:38:41.000 029 33397.19 319.08 2351.62 30.29 2011-01-29 10:38:42.000 029 33397.26 319.02 2351.64 30.29 2011-01-29 10:38:43.000 029 33397.31 319.04 2351.68 30.29 2011-01-29 10:38:44.000 029 33397.29 319.07 2351.67 30.29 2011-01-29 10:38:45.000 029 33397.39 319.07 2351.59 30.29 2011-01-29 10:38:46.000 029 33397.46 319.08 2351.58 30.29 2011-01-29 10:38:47.000 029 33397.34 319.05 2351.64 30.29 2011-01-29 10:38:48.000 029 33397.39 319.07 2351.64 30.29 2011-01-29 10:38:49.000 029 33397.41 319.06 2351.62 30.29 2011-01-29 10:38:50.000 029 33397.35 319.09 2351.65 30.29 2011-01-29 10:38:51.000 029 33397.44 319.04 2351.68 30.29 2011-01-29 10:38:52.000 029 33397.47 319.05 2351.61 30.29 2011-01-29 10:38:53.000 029 33397.45 319.05 2351.60 30.29 2011-01-29 10:38:54.000 029 33397.44 319.05 2351.64 30.29 2011-01-29 10:38:55.000 029 33397.41 319.10 2351.67 30.29 2011-01-29 10:38:56.000 029 33397.38 319.05 2351.57 30.29 2011-01-29 10:38:57.000 029 33397.53 319.07 2351.55 30.29 2011-01-29 10:38:58.000 029 33397.47 319.09 2351.62 30.29 2011-01-29 10:38:59.000 029 33397.41 319.07 2351.54 30.29 2011-01-29 10:39:00.000 029 33397.40 319.07 2351.63 30.29 2011-01-29 10:39:01.000 029 33397.47 319.06 2351.49 30.29 2011-01-29 10:39:02.000 029 33397.54 319.10 2351.59 30.29 2011-01-29 10:39:03.000 029 33397.52 319.09 2351.61 30.29 2011-01-29 10:39:04.000 029 33397.53 319.06 2351.56 30.29 2011-01-29 10:39:05.000 029 33397.45 319.10 2351.51 30.29 2011-01-29 10:39:06.000 029 33397.46 319.10 2351.49 30.29 2011-01-29 10:39:07.000 029 33397.50 319.08 2351.57 30.29 2011-01-29 10:39:08.000 029 33397.52 319.11 2351.54 30.29 2011-01-29 10:39:09.000 029 33397.61 319.06 2351.46 30.29 2011-01-29 10:39:10.000 029 33397.50 319.10 2351.56 30.29 2011-01-29 10:39:11.000 029 33397.41 319.10 2351.53 30.29 2011-01-29 10:39:12.000 029 33397.48 319.09 2351.52 30.29 2011-01-29 10:39:13.000 029 33397.54 319.11 2351.57 30.29 2011-01-29 10:39:14.000 029 33397.40 319.14 2351.48 30.29 2011-01-29 10:39:15.000 029 33397.50 319.12 2351.49 30.29 2011-01-29 10:39:16.000 029 33397.51 319.13 2351.49 30.29 2011-01-29 10:39:17.000 029 33397.43 319.12 2351.45 30.29 2011-01-29 10:39:18.000 029 33397.52 319.15 2351.45 30.29 2011-01-29 10:39:19.000 029 33397.47 319.15 2351.46 30.29 2011-01-29 10:39:20.000 029 33397.39 319.14 2351.41 30.29 2011-01-29 10:39:21.000 029 33397.56 319.13 2351.46 30.29 2011-01-29 10:39:22.000 029 33397.47 319.18 2351.45 30.29 2011-01-29 10:39:23.000 029 33397.47 319.13 2351.45 30.29 2011-01-29 10:39:24.000 029 33397.50 319.18 2351.48 30.29 2011-01-29 10:39:25.000 029 33397.50 319.13 2351.50 30.29 2011-01-29 10:39:26.000 029 33397.47 319.13 2351.52 30.29 2011-01-29 10:39:27.000 029 33397.45 319.24 2351.49 30.29 2011-01-29 10:39:28.000 029 33397.50 319.17 2351.49 30.29 2011-01-29 10:39:29.000 029 33397.44 319.18 2351.53 30.29 2011-01-29 10:39:30.000 029 33397.43 319.15 2351.46 30.29 2011-01-29 10:39:31.000 029 33397.51 319.15 2351.45 30.29 2011-01-29 10:39:32.000 029 33397.42 319.16 2351.48 30.29 2011-01-29 10:39:33.000 029 33397.44 319.13 2351.46 30.29 2011-01-29 10:39:34.000 029 33397.43 319.19 2351.54 30.29 2011-01-29 10:39:35.000 029 33397.44 319.21 2351.52 30.29 2011-01-29 10:39:36.000 029 33397.44 319.24 2351.49 30.29 2011-01-29 10:39:37.000 029 33397.47 319.21 2351.50 30.29 2011-01-29 10:39:38.000 029 33397.41 319.19 2351.44 30.29 2011-01-29 10:39:39.000 029 33397.53 319.21 2351.46 30.29 2011-01-29 10:39:40.000 029 33397.48 319.21 2351.51 30.29 2011-01-29 10:39:41.000 029 33397.49 319.18 2351.54 30.29 2011-01-29 10:39:42.000 029 33397.47 319.20 2351.45 30.29 2011-01-29 10:39:43.000 029 33397.37 319.20 2351.44 30.29 2011-01-29 10:39:44.000 029 33397.35 319.16 2351.55 30.29 2011-01-29 10:39:45.000 029 33397.44 319.20 2351.48 30.29 2011-01-29 10:39:46.000 029 33397.49 319.20 2351.48 30.29 2011-01-29 10:39:47.000 029 33397.36 319.21 2351.47 30.29 2011-01-29 10:39:48.000 029 33397.43 319.16 2351.48 30.29 2011-01-29 10:39:49.000 029 33397.41 319.23 2351.46 30.29 2011-01-29 10:39:50.000 029 33397.44 319.23 2351.50 30.29 2011-01-29 10:39:51.000 029 33397.46 319.19 2351.48 30.29 2011-01-29 10:39:52.000 029 33397.32 319.21 2351.50 30.29 2011-01-29 10:39:53.000 029 33397.38 319.23 2351.48 30.29 2011-01-29 10:39:54.000 029 33397.44 319.18 2351.42 30.29 2011-01-29 10:39:55.000 029 33397.43 319.21 2351.48 30.29 2011-01-29 10:39:56.000 029 33397.38 319.24 2351.42 30.29 2011-01-29 10:39:57.000 029 33397.53 319.22 2351.52 30.29 2011-01-29 10:39:58.000 029 33397.38 319.23 2351.41 30.29 2011-01-29 10:39:59.000 029 33397.38 319.22 2351.45 30.29 2011-01-29 10:40:00.000 029 33397.46 319.21 2351.51 30.29 2011-01-29 10:40:01.000 029 33397.38 319.18 2351.45 30.29 2011-01-29 10:40:02.000 029 33397.40 319.20 2351.46 30.29 2011-01-29 10:40:03.000 029 33397.43 319.19 2351.45 30.29 2011-01-29 10:40:04.000 029 33397.37 319.19 2351.43 30.29 2011-01-29 10:40:05.000 029 33397.38 319.17 2351.44 30.29 2011-01-29 10:40:06.000 029 33397.49 319.21 2351.43 30.29 2011-01-29 10:40:07.000 029 33397.42 319.19 2351.41 30.29 2011-01-29 10:40:08.000 029 33397.27 319.18 2351.48 30.29 2011-01-29 10:40:09.000 029 33397.46 319.20 2351.42 30.29 2011-01-29 10:40:10.000 029 33397.46 319.19 2351.42 30.29 2011-01-29 10:40:11.000 029 33397.40 319.20 2351.32 30.29 2011-01-29 10:40:12.000 029 33397.57 319.21 2351.46 30.29 2011-01-29 10:40:13.000 029 33397.56 319.22 2351.41 30.29 2011-01-29 10:40:14.000 029 33397.50 319.23 2351.34 30.29 2011-01-29 10:40:15.000 029 33397.43 319.19 2351.33 30.29 2011-01-29 10:40:16.000 029 33397.56 319.14 2351.30 30.29 2011-01-29 10:40:17.000 029 33397.49 319.16 2351.32 30.29 2011-01-29 10:40:18.000 029 33397.56 319.16 2351.45 30.29 2011-01-29 10:40:19.000 029 33397.57 319.15 2351.45 30.29 2011-01-29 10:40:20.000 029 33397.54 319.18 2351.46 30.29 2011-01-29 10:40:21.000 029 33397.55 319.15 2351.37 30.29 2011-01-29 10:40:22.000 029 33397.68 319.11 2351.39 30.29 2011-01-29 10:40:23.000 029 33397.53 319.14 2351.32 30.29 2011-01-29 10:40:24.000 029 33397.61 319.17 2351.34 30.29 2011-01-29 10:40:25.000 029 33397.57 319.15 2351.30 30.29 2011-01-29 10:40:26.000 029 33397.54 319.21 2351.38 30.29 2011-01-29 10:40:27.000 029 33397.68 319.15 2351.30 30.29 2011-01-29 10:40:28.000 029 33397.59 319.16 2351.30 30.29 2011-01-29 10:40:29.000 029 33397.59 319.13 2351.30 30.29 2011-01-29 10:40:30.000 029 33397.65 319.14 2351.40 30.29 2011-01-29 10:40:31.000 029 33397.62 319.18 2351.39 30.29 2011-01-29 10:40:32.000 029 33397.62 319.15 2351.29 30.29 2011-01-29 10:40:33.000 029 33397.60 319.19 2351.30 30.29 2011-01-29 10:40:34.000 029 33397.69 319.14 2351.36 30.29 2011-01-29 10:40:35.000 029 33397.64 319.10 2351.33 30.29 2011-01-29 10:40:36.000 029 33397.67 319.14 2351.34 30.29 2011-01-29 10:40:37.000 029 33397.62 319.14 2351.34 30.29 2011-01-29 10:40:38.000 029 33397.64 319.13 2351.25 30.29 2011-01-29 10:40:39.000 029 33397.68 319.14 2351.36 30.29 2011-01-29 10:40:40.000 029 33397.69 319.16 2351.16 30.29 2011-01-29 10:40:41.000 029 33397.68 319.17 2351.32 30.29 2011-01-29 10:40:42.000 029 33397.71 319.19 2351.29 30.29 2011-01-29 10:40:43.000 029 33397.72 319.14 2351.33 30.29 2011-01-29 10:40:44.000 029 33397.84 319.18 2351.33 30.29 2011-01-29 10:40:45.000 029 33397.64 319.16 2351.34 30.29 2011-01-29 10:40:46.000 029 33397.78 319.15 2351.24 30.29 2011-01-29 10:40:47.000 029 33397.77 319.15 2351.24 30.29 2011-01-29 10:40:48.000 029 33397.84 319.19 2351.33 30.29 2011-01-29 10:40:49.000 029 33397.89 319.13 2351.26 30.29 2011-01-29 10:40:50.000 029 33397.71 319.18 2351.23 30.29 2011-01-29 10:40:51.000 029 33397.84 319.15 2351.22 30.29 2011-01-29 10:40:52.000 029 33397.86 319.14 2351.30 30.29 2011-01-29 10:40:53.000 029 33397.80 319.16 2351.28 30.29 2011-01-29 10:40:54.000 029 33397.88 319.16 2351.29 30.29 2011-01-29 10:40:55.000 029 33397.78 319.17 2351.20 30.29 2011-01-29 10:40:56.000 029 33397.97 319.19 2351.18 30.29 2011-01-29 10:40:57.000 029 33397.93 319.20 2351.27 30.29 2011-01-29 10:40:58.000 029 33397.87 319.23 2351.20 30.29 2011-01-29 10:40:59.000 029 33397.86 319.21 2351.24 30.29 2011-01-29 10:41:00.000 029 33397.88 319.18 2351.18 30.29 2011-01-29 10:41:01.000 029 33397.87 319.24 2351.15 30.29 2011-01-29 10:41:02.000 029 33397.84 319.21 2351.11 30.29 2011-01-29 10:41:03.000 029 33397.97 319.19 2351.11 30.29 2011-01-29 10:41:04.000 029 33397.92 319.21 2351.15 30.29 2011-01-29 10:41:05.000 029 33397.90 319.20 2351.13 30.29 2011-01-29 10:41:06.000 029 33397.89 319.14 2351.15 30.29 2011-01-29 10:41:07.000 029 33397.96 319.20 2351.12 30.29 2011-01-29 10:41:08.000 029 33397.96 319.20 2351.14 30.29 2011-01-29 10:41:09.000 029 33397.90 319.15 2351.16 30.29 2011-01-29 10:41:10.000 029 33398.02 319.14 2351.21 30.29 2011-01-29 10:41:11.000 029 33397.94 319.18 2351.23 30.29 2011-01-29 10:41:12.000 029 33398.00 319.20 2351.16 30.29 2011-01-29 10:41:13.000 029 33397.89 319.21 2351.14 30.29 2011-01-29 10:41:14.000 029 33397.95 319.19 2351.17 30.29 2011-01-29 10:41:15.000 029 33398.12 319.17 2351.12 30.29 2011-01-29 10:41:16.000 029 33398.03 319.21 2351.18 30.29 2011-01-29 10:41:17.000 029 33397.98 319.20 2351.12 30.29 2011-01-29 10:41:18.000 029 33398.04 319.21 2351.14 30.29 2011-01-29 10:41:19.000 029 33398.04 319.23 2351.14 30.29 2011-01-29 10:41:20.000 029 33397.92 319.21 2351.08 30.29 2011-01-29 10:41:21.000 029 33398.14 319.18 2351.14 30.29 2011-01-29 10:41:22.000 029 33398.04 319.18 2351.15 30.29 2011-01-29 10:41:23.000 029 33397.94 319.18 2351.13 30.29 2011-01-29 10:41:24.000 029 33398.00 319.25 2351.07 30.29 2011-01-29 10:41:25.000 029 33398.07 319.26 2351.11 30.29 2011-01-29 10:41:26.000 029 33397.98 319.23 2351.11 30.29 2011-01-29 10:41:27.000 029 33398.09 319.24 2351.05 30.29 2011-01-29 10:41:28.000 029 33398.13 319.24 2351.14 30.29 2011-01-29 10:41:29.000 029 33398.03 319.22 2351.04 30.29 2011-01-29 10:41:30.000 029 33398.09 319.25 2351.05 30.29 2011-01-29 10:41:31.000 029 33398.02 319.24 2351.08 30.29 2011-01-29 10:41:32.000 029 33397.94 319.27 2351.12 30.29 2011-01-29 10:41:33.000 029 33398.09 319.21 2351.05 30.29 2011-01-29 10:41:34.000 029 33398.02 319.23 2351.03 30.29 2011-01-29 10:41:35.000 029 33397.99 319.26 2350.96 30.29 2011-01-29 10:41:36.000 029 33398.06 319.25 2351.04 30.29 2011-01-29 10:41:37.000 029 33398.03 319.26 2351.05 30.29 2011-01-29 10:41:38.000 029 33398.03 319.22 2351.01 30.29 2011-01-29 10:41:39.000 029 33397.95 319.25 2350.95 30.29 2011-01-29 10:41:40.000 029 33397.95 319.24 2351.01 30.29 2011-01-29 10:41:41.000 029 33398.02 319.24 2350.99 30.29 2011-01-29 10:41:42.000 029 33398.02 319.30 2350.96 30.29 2011-01-29 10:41:43.000 029 33397.98 319.28 2351.04 30.29 2011-01-29 10:41:44.000 029 33398.00 319.28 2351.02 30.29 2011-01-29 10:41:45.000 029 33397.97 319.29 2351.02 30.29 2011-01-29 10:41:46.000 029 33398.04 319.31 2351.02 30.29 2011-01-29 10:41:47.000 029 33397.91 319.30 2351.05 30.29 2011-01-29 10:41:48.000 029 33397.92 319.29 2351.03 30.29 2011-01-29 10:41:49.000 029 33397.97 319.31 2351.09 30.29 2011-01-29 10:41:50.000 029 33397.97 319.35 2350.98 30.29 2011-01-29 10:41:51.000 029 33397.94 319.35 2351.02 30.29 2011-01-29 10:41:52.000 029 33397.94 319.34 2351.04 30.29 2011-01-29 10:41:53.000 029 33397.98 319.34 2350.96 30.29 2011-01-29 10:41:54.000 029 33397.93 319.34 2351.02 30.29 2011-01-29 10:41:55.000 029 33398.00 319.32 2351.05 30.29 2011-01-29 10:41:56.000 029 33397.95 319.34 2351.06 30.29 2011-01-29 10:41:57.000 029 33397.82 319.37 2351.07 30.29 2011-01-29 10:41:58.000 029 33397.94 319.40 2351.06 30.29 2011-01-29 10:41:59.000 029 33397.93 319.38 2351.02 30.29 2011-01-29 10:42:00.000 029 33397.92 319.37 2351.01 30.29 2011-01-29 10:42:01.000 029 33397.86 319.40 2351.01 30.29 2011-01-29 10:42:02.000 029 33397.79 319.36 2351.05 30.29 2011-01-29 10:42:03.000 029 33397.93 319.40 2350.89 30.29 2011-01-29 10:42:04.000 029 33397.86 319.41 2351.00 30.29 2011-01-29 10:42:05.000 029 33397.87 319.38 2351.02 30.29 2011-01-29 10:42:06.000 029 33397.75 319.36 2351.07 30.29 2011-01-29 10:42:07.000 029 33397.83 319.43 2350.97 30.29 2011-01-29 10:42:08.000 029 33397.83 319.41 2351.07 30.29 2011-01-29 10:42:09.000 029 33397.82 319.41 2351.10 30.29 2011-01-29 10:42:10.000 029 33397.74 319.42 2351.01 30.29 2011-01-29 10:42:11.000 029 33397.99 319.42 2351.03 30.29 2011-01-29 10:42:12.000 029 33397.82 319.44 2351.05 30.29 2011-01-29 10:42:13.000 029 33397.78 319.45 2351.18 30.29 2011-01-29 10:42:14.000 029 33397.81 319.44 2351.05 30.29 2011-01-29 10:42:15.000 029 33397.73 319.47 2351.02 30.29 2011-01-29 10:42:16.000 029 33397.84 319.49 2351.07 30.29 2011-01-29 10:42:17.000 029 33397.81 319.51 2351.10 30.29 2011-01-29 10:42:18.000 029 33397.72 319.51 2351.05 30.29 2011-01-29 10:42:19.000 029 33397.76 319.50 2351.11 30.29 2011-01-29 10:42:20.000 029 33397.71 319.48 2351.05 30.29 2011-01-29 10:42:21.000 029 33397.66 319.47 2351.06 30.29 2011-01-29 10:42:22.000 029 33397.76 319.55 2351.08 30.29 2011-01-29 10:42:23.000 029 33397.68 319.53 2351.10 30.29 2011-01-29 10:42:24.000 029 33397.71 319.53 2351.14 30.29 2011-01-29 10:42:25.000 029 33397.64 319.53 2351.14 30.29 2011-01-29 10:42:26.000 029 33397.62 319.55 2351.04 30.29 2011-01-29 10:42:27.000 029 33397.61 319.53 2351.15 30.29 2011-01-29 10:42:28.000 029 33397.71 319.49 2351.06 30.29 2011-01-29 10:42:29.000 029 33397.53 319.58 2351.11 30.29 2011-01-29 10:42:30.000 029 33397.50 319.55 2351.14 30.29 2011-01-29 10:42:31.000 029 33397.57 319.57 2351.17 30.29 2011-01-29 10:42:32.000 029 33397.59 319.52 2351.09 30.29 2011-01-29 10:42:33.000 029 33397.53 319.57 2351.09 30.29 2011-01-29 10:42:34.000 029 33397.50 319.61 2351.25 30.29 2011-01-29 10:42:35.000 029 33397.56 319.59 2351.17 30.29 2011-01-29 10:42:36.000 029 33397.50 319.59 2351.20 30.29 2011-01-29 10:42:37.000 029 33397.52 319.56 2351.17 30.29 2011-01-29 10:42:38.000 029 33397.57 319.56 2351.17 30.29 2011-01-29 10:42:39.000 029 33397.54 319.55 2351.11 30.29 2011-01-29 10:42:40.000 029 33397.61 319.52 2351.25 30.29 2011-01-29 10:42:41.000 029 33397.50 319.56 2351.17 30.29 2011-01-29 10:42:42.000 029 33397.50 319.55 2351.20 30.29 2011-01-29 10:42:43.000 029 33397.47 319.55 2351.16 30.29 2011-01-29 10:42:44.000 029 33397.57 319.53 2351.17 30.29 2011-01-29 10:42:45.000 029 33397.54 319.53 2351.21 30.29 2011-01-29 10:42:46.000 029 33397.51 319.51 2351.12 30.29 2011-01-29 10:42:47.000 029 33397.56 319.54 2351.09 30.29 2011-01-29 10:42:48.000 029 33397.61 319.53 2351.17 30.29 2011-01-29 10:42:49.000 029 33397.57 319.56 2351.17 30.29 2011-01-29 10:42:50.000 029 33397.59 319.51 2351.15 30.29 2011-01-29 10:42:51.000 029 33397.57 319.54 2351.15 30.29 2011-01-29 10:42:52.000 029 33397.53 319.53 2351.03 30.29 2011-01-29 10:42:53.000 029 33397.54 319.55 2351.22 30.29 2011-01-29 10:42:54.000 029 33397.49 319.58 2351.18 30.29 2011-01-29 10:42:55.000 029 33397.62 319.53 2351.19 30.29 2011-01-29 10:42:56.000 029 33397.57 319.56 2351.17 30.29 2011-01-29 10:42:57.000 029 33397.60 319.52 2351.12 30.29 2011-01-29 10:42:58.000 029 33397.62 319.57 2351.16 30.29 2011-01-29 10:42:59.000 029 33397.61 319.58 2351.08 30.29 2011-01-29 10:43:00.000 029 33397.56 319.53 2351.06 30.29 2011-01-29 10:43:01.000 029 33397.64 319.54 2351.19 30.29 2011-01-29 10:43:02.000 029 33397.70 319.51 2351.18 30.29 2011-01-29 10:43:03.000 029 33397.66 319.53 2351.10 30.29 2011-01-29 10:43:04.000 029 33397.71 319.55 2351.20 30.29 2011-01-29 10:43:05.000 029 33397.71 319.58 2351.15 30.29 2011-01-29 10:43:06.000 029 33397.68 319.60 2351.13 30.29 2011-01-29 10:43:07.000 029 33397.69 319.54 2351.23 30.29 2011-01-29 10:43:08.000 029 33397.79 319.55 2351.13 30.29 2011-01-29 10:43:09.000 029 33397.72 319.54 2351.09 30.29 2011-01-29 10:43:10.000 029 33397.71 319.52 2351.09 30.29 2011-01-29 10:43:11.000 029 33397.78 319.48 2351.09 30.29 2011-01-29 10:43:12.000 029 33397.76 319.47 2351.06 30.29 2011-01-29 10:43:13.000 029 33397.80 319.53 2351.14 30.29 2011-01-29 10:43:14.000 029 33397.77 319.52 2351.11 30.29 2011-01-29 10:43:15.000 029 33397.74 319.50 2351.12 30.29 2011-01-29 10:43:16.000 029 33397.84 319.54 2351.10 30.29 2011-01-29 10:43:17.000 029 33397.95 319.47 2351.11 30.29 2011-01-29 10:43:18.000 029 33397.84 319.42 2351.07 30.29 2011-01-29 10:43:19.000 029 33397.87 319.51 2351.05 30.29 2011-01-29 10:43:20.000 029 33397.96 319.49 2351.06 30.29 2011-01-29 10:43:21.000 029 33398.06 319.50 2350.98 30.29 2011-01-29 10:43:22.000 029 33398.06 319.51 2351.06 30.29 2011-01-29 10:43:23.000 029 33397.99 319.43 2350.99 30.29 2011-01-29 10:43:24.000 029 33397.98 319.44 2350.98 30.29 2011-01-29 10:43:25.000 029 33398.07 319.49 2351.02 30.29 2011-01-29 10:43:26.000 029 33398.12 319.50 2351.01 30.29 2011-01-29 10:43:27.000 029 33398.05 319.50 2350.96 30.29 2011-01-29 10:43:28.000 029 33398.02 319.46 2350.86 30.29 2011-01-29 10:43:29.000 029 33398.14 319.51 2350.97 30.29 2011-01-29 10:43:30.000 029 33398.13 319.50 2350.98 30.29 2011-01-29 10:43:31.000 029 33398.12 319.47 2350.90 30.29 2011-01-29 10:43:32.000 029 33398.19 319.46 2350.95 30.29 2011-01-29 10:43:33.000 029 33398.07 319.47 2350.93 30.29 2011-01-29 10:43:34.000 029 33398.28 319.42 2350.84 30.29 2011-01-29 10:43:35.000 029 33398.16 319.47 2350.84 30.29 2011-01-29 10:43:36.000 029 33398.21 319.43 2350.82 30.29 2011-01-29 10:43:37.000 029 33398.21 319.48 2350.76 30.29 2011-01-29 10:43:38.000 029 33398.23 319.48 2350.90 30.29 2011-01-29 10:43:39.000 029 33398.28 319.46 2350.81 30.29 2011-01-29 10:43:40.000 029 33398.27 319.45 2350.86 30.29 2011-01-29 10:43:41.000 029 33398.28 319.38 2350.80 30.29 2011-01-29 10:43:42.000 029 33398.28 319.41 2350.82 30.29 2011-01-29 10:43:43.000 029 33398.30 319.46 2350.80 30.29 2011-01-29 10:43:44.000 029 33398.22 319.43 2350.88 30.29 2011-01-29 10:43:45.000 029 33398.25 319.43 2350.80 30.29 2011-01-29 10:43:46.000 029 33398.22 319.45 2350.80 30.29 2011-01-29 10:43:47.000 029 33398.37 319.38 2350.74 30.29 2011-01-29 10:43:48.000 029 33398.24 319.42 2350.81 30.29 2011-01-29 10:43:49.000 029 33398.30 319.44 2350.82 30.29 2011-01-29 10:43:50.000 029 33398.31 319.41 2350.67 30.29 2011-01-29 10:43:51.000 029 33398.22 319.44 2350.78 30.29 2011-01-29 10:43:52.000 029 33398.35 319.48 2350.70 30.29 2011-01-29 10:43:53.000 029 33398.12 319.49 2350.78 30.29 2011-01-29 10:43:54.000 029 33398.21 319.46 2350.81 30.29 2011-01-29 10:43:55.000 029 33398.20 319.47 2350.76 30.29 2011-01-29 10:43:56.000 029 33398.22 319.50 2350.72 30.29 2011-01-29 10:43:57.000 029 33398.26 319.49 2350.71 30.29 2011-01-29 10:43:58.000 029 33398.16 319.46 2350.76 30.29 2011-01-29 10:43:59.000 029 33398.22 319.50 2350.75 30.29 2011-01-29 10:44:00.000 029 33398.14 319.50 2350.80 30.29 2011-01-29 10:44:01.000 029 33398.19 319.49 2350.72 30.29 2011-01-29 10:44:02.000 029 33398.13 319.46 2350.72 30.29 2011-01-29 10:44:03.000 029 33398.27 319.50 2350.71 30.29 2011-01-29 10:44:04.000 029 33398.06 319.54 2350.76 30.29 2011-01-29 10:44:05.000 029 33397.99 319.56 2350.70 30.29 2011-01-29 10:44:06.000 029 33398.04 319.56 2350.68 30.29 2011-01-29 10:44:07.000 029 33397.93 319.57 2350.71 30.29 2011-01-29 10:44:08.000 029 33398.00 319.57 2350.70 30.29 2011-01-29 10:44:09.000 029 33397.97 319.58 2350.74 30.29 2011-01-29 10:44:10.000 029 33397.98 319.57 2350.71 30.29 2011-01-29 10:44:11.000 029 33397.97 319.61 2350.72 30.29 2011-01-29 10:44:12.000 029 33397.85 319.61 2350.73 30.29 2011-01-29 10:44:13.000 029 33397.84 319.61 2350.74 30.29 2011-01-29 10:44:14.000 029 33397.87 319.61 2350.68 30.29 2011-01-29 10:44:15.000 029 33398.00 319.62 2350.83 30.29 2011-01-29 10:44:16.000 029 33397.89 319.60 2350.76 30.29 2011-01-29 10:44:17.000 029 33397.82 319.63 2350.79 30.29 2011-01-29 10:44:18.000 029 33397.78 319.65 2350.73 30.29 2011-01-29 10:44:19.000 029 33397.80 319.60 2350.82 30.29 2011-01-29 10:44:20.000 029 33397.78 319.62 2350.72 30.29 2011-01-29 10:44:21.000 029 33397.75 319.58 2350.73 30.29 2011-01-29 10:44:22.000 029 33397.68 319.63 2350.80 30.29 2011-01-29 10:44:23.000 029 33397.78 319.60 2350.76 30.29 2011-01-29 10:44:24.000 029 33397.72 319.62 2350.78 30.29 2011-01-29 10:44:25.000 029 33397.67 319.63 2350.86 30.29 2011-01-29 10:44:26.000 029 33397.67 319.66 2350.77 30.29 2011-01-29 10:44:27.000 029 33397.68 319.61 2350.80 30.29 2011-01-29 10:44:28.000 029 33397.65 319.65 2350.91 30.29 2011-01-29 10:44:29.000 029 33397.65 319.63 2350.90 30.29 2011-01-29 10:44:30.000 029 33397.62 319.64 2350.88 30.29 2011-01-29 10:44:31.000 029 33397.66 319.67 2350.89 30.29 2011-01-29 10:44:32.000 029 33397.63 319.70 2350.86 30.29 2011-01-29 10:44:33.000 029 33397.58 319.66 2350.97 30.29 2011-01-29 10:44:34.000 029 33397.64 319.67 2350.98 30.29 2011-01-29 10:44:35.000 029 33397.68 319.64 2350.90 30.29 2011-01-29 10:44:36.000 029 33397.62 319.66 2350.92 30.29 2011-01-29 10:44:37.000 029 33397.64 319.68 2350.87 30.29 2011-01-29 10:44:38.000 029 33397.70 319.67 2350.92 30.29 2011-01-29 10:44:39.000 029 33397.65 319.67 2351.00 30.29 2011-01-29 10:44:40.000 029 33397.77 319.70 2350.93 30.29 2011-01-29 10:44:41.000 029 33397.67 319.62 2350.90 30.29 2011-01-29 10:44:42.000 029 33397.74 319.62 2350.89 30.29 2011-01-29 10:44:43.000 029 33397.66 319.62 2350.87 30.29 2011-01-29 10:44:44.000 029 33397.72 319.60 2350.91 30.29 2011-01-29 10:44:45.000 029 33397.75 319.58 2350.90 30.29 2011-01-29 10:44:46.000 029 33397.78 319.61 2350.98 30.29 2011-01-29 10:44:47.000 029 33397.77 319.61 2351.03 30.29 2011-01-29 10:44:48.000 029 33397.74 319.64 2351.01 30.29 2011-01-29 10:44:49.000 029 33397.82 319.63 2350.88 30.29 2011-01-29 10:44:50.000 029 33397.80 319.60 2350.95 30.29 2011-01-29 10:44:51.000 029 33397.80 319.62 2350.89 30.29 2011-01-29 10:44:52.000 029 33397.78 319.55 2350.96 30.29 2011-01-29 10:44:53.000 029 33397.82 319.59 2350.88 30.29 2011-01-29 10:44:54.000 029 33397.87 319.55 2350.88 30.29 2011-01-29 10:44:55.000 029 33397.89 319.58 2350.86 30.29 2011-01-29 10:44:56.000 029 33397.87 319.56 2350.93 30.29 2011-01-29 10:44:57.000 029 33397.90 319.55 2350.95 30.29 2011-01-29 10:44:58.000 029 33397.83 319.58 2350.90 30.29 2011-01-29 10:44:59.000 029 33397.92 319.53 2350.77 30.29 2011-01-29 10:45:00.000 029 33397.92 319.55 2350.85 30.29 2011-01-29 10:45:01.000 029 33397.95 319.57 2350.91 30.29 2011-01-29 10:45:02.000 029 33397.92 319.58 2350.83 30.29 2011-01-29 10:45:03.000 029 33397.84 319.56 2350.82 30.29 2011-01-29 10:45:04.000 029 33397.89 319.53 2350.78 30.29 2011-01-29 10:45:05.000 029 33397.97 319.59 2350.82 30.29 2011-01-29 10:45:06.000 029 33397.96 319.57 2350.81 30.29 2011-01-29 10:45:07.000 029 33397.94 319.60 2350.80 30.29 2011-01-29 10:45:08.000 029 33397.99 319.57 2350.76 30.29 2011-01-29 10:45:09.000 029 33397.93 319.53 2350.75 30.29 2011-01-29 10:45:10.000 029 33397.94 319.55 2350.83 30.29 2011-01-29 10:45:11.000 029 33397.95 319.58 2350.85 30.29 2011-01-29 10:45:12.000 029 33398.03 319.59 2350.84 30.29 2011-01-29 10:45:13.000 029 33397.99 319.58 2350.68 30.29 2011-01-29 10:45:14.000 029 33398.04 319.57 2350.71 30.29 2011-01-29 10:45:15.000 029 33397.96 319.56 2350.72 30.29 2011-01-29 10:45:16.000 029 33397.97 319.61 2350.76 30.29 2011-01-29 10:45:17.000 029 33397.99 319.55 2350.65 30.29 2011-01-29 10:45:18.000 029 33397.98 319.59 2350.72 30.29 2011-01-29 10:45:19.000 029 33397.97 319.61 2350.71 30.29 2011-01-29 10:45:20.000 029 33398.05 319.63 2350.72 30.29 2011-01-29 10:45:21.000 029 33397.89 319.63 2350.72 30.29 2011-01-29 10:45:22.000 029 33398.06 319.66 2350.70 30.29 2011-01-29 10:45:23.000 029 33397.97 319.65 2350.71 30.29 2011-01-29 10:45:24.000 029 33397.96 319.60 2350.69 30.29 2011-01-29 10:45:25.000 029 33398.03 319.67 2350.78 30.29 2011-01-29 10:45:26.000 029 33398.15 319.63 2350.73 30.29 2011-01-29 10:45:27.000 029 33398.03 319.65 2350.71 30.29 2011-01-29 10:45:28.000 029 33398.19 319.68 2350.69 30.29 2011-01-29 10:45:29.000 029 33398.10 319.60 2350.72 30.29 2011-01-29 10:45:30.000 029 33398.10 319.61 2350.67 30.29 2011-01-29 10:45:31.000 029 33398.08 319.62 2350.71 30.29 2011-01-29 10:45:32.000 029 33398.21 319.61 2350.70 30.29 2011-01-29 10:45:33.000 029 33398.24 319.65 2350.74 30.29 2011-01-29 10:45:34.000 029 33398.20 319.61 2350.64 30.29 2011-01-29 10:45:35.000 029 33398.28 319.66 2350.65 30.29 2011-01-29 10:45:36.000 029 33398.27 319.63 2350.59 30.29 2011-01-29 10:45:37.000 029 33398.22 319.62 2350.63 30.29 2011-01-29 10:45:38.000 029 33398.21 319.63 2350.58 30.29 2011-01-29 10:45:39.000 029 33398.21 319.62 2350.61 30.29 2011-01-29 10:45:40.000 029 33398.37 319.60 2350.62 30.29 2011-01-29 10:45:41.000 029 33398.30 319.63 2350.59 30.29 2011-01-29 10:45:42.000 029 33398.26 319.60 2350.64 30.29 2011-01-29 10:45:43.000 029 33398.40 319.57 2350.56 30.29 2011-01-29 10:45:44.000 029 33398.30 319.55 2350.64 30.29 2011-01-29 10:45:45.000 029 33398.48 319.55 2350.53 30.29 2011-01-29 10:45:46.000 029 33398.42 319.55 2350.55 30.29 2011-01-29 10:45:47.000 029 33398.38 319.55 2350.50 30.29 2011-01-29 10:45:48.000 029 33398.44 319.49 2350.50 30.29 2011-01-29 10:45:49.000 029 33398.56 319.52 2350.50 30.29 2011-01-29 10:45:50.000 029 33398.52 319.49 2350.52 30.29 2011-01-29 10:45:51.000 029 33398.46 319.51 2350.40 30.29 2011-01-29 10:45:52.000 029 33398.50 319.50 2350.44 30.29 2011-01-29 10:45:53.000 029 33398.53 319.50 2350.51 30.29 2011-01-29 10:45:54.000 029 33398.61 319.45 2350.46 30.29 2011-01-29 10:45:55.000 029 33398.61 319.49 2350.39 30.29 2011-01-29 10:45:56.000 029 33398.61 319.46 2350.40 30.29 2011-01-29 10:45:57.000 029 33398.55 319.49 2350.43 30.29 2011-01-29 10:45:58.000 029 33398.67 319.46 2350.40 30.29 2011-01-29 10:45:59.000 029 33398.63 319.43 2350.40 30.29 2011-01-29 10:46:00.000 029 33398.68 319.47 2350.42 30.29 2011-01-29 10:46:01.000 029 33398.70 319.40 2350.34 30.29 2011-01-29 10:46:02.000 029 33398.69 319.45 2350.30 30.29 2011-01-29 10:46:03.000 029 33398.74 319.44 2350.31 30.29 2011-01-29 10:46:04.000 029 33398.65 319.40 2350.35 30.29 2011-01-29 10:46:05.000 029 33398.78 319.42 2350.33 30.29 2011-01-29 10:46:06.000 029 33398.71 319.43 2350.30 30.29 2011-01-29 10:46:07.000 029 33398.71 319.44 2350.25 30.29 2011-01-29 10:46:08.000 029 33398.72 319.44 2350.31 30.29 2011-01-29 10:46:09.000 029 33398.71 319.45 2350.18 30.29 2011-01-29 10:46:10.000 029 33398.77 319.45 2350.24 30.29 2011-01-29 10:46:11.000 029 33398.77 319.45 2350.23 30.29 2011-01-29 10:46:12.000 029 33398.68 319.44 2350.24 30.29 2011-01-29 10:46:13.000 029 33398.82 319.44 2350.18 30.29 2011-01-29 10:46:14.000 029 33398.80 319.44 2350.24 30.29 2011-01-29 10:46:15.000 029 33398.71 319.43 2350.30 30.29 2011-01-29 10:46:16.000 029 33398.77 319.43 2350.26 30.29 2011-01-29 10:46:17.000 029 33398.73 319.46 2350.25 30.29 2011-01-29 10:46:18.000 029 33398.73 319.45 2350.17 30.29 2011-01-29 10:46:19.000 029 33398.73 319.46 2350.16 30.29 2011-01-29 10:46:20.000 029 33398.74 319.50 2350.21 30.29 2011-01-29 10:46:21.000 029 33398.75 319.47 2350.15 30.29 2011-01-29 10:46:22.000 029 33398.70 319.49 2350.21 30.29 2011-01-29 10:46:23.000 029 33398.72 319.48 2350.12 30.29 2011-01-29 10:46:24.000 029 33398.77 319.47 2350.16 30.29 2011-01-29 10:46:25.000 029 33398.76 319.50 2350.07 30.29 2011-01-29 10:46:26.000 029 33398.72 319.52 2350.06 30.29 2011-01-29 10:46:27.000 029 33398.76 319.50 2350.15 30.29 2011-01-29 10:46:28.000 029 33398.61 319.52 2350.13 30.29 2011-01-29 10:46:29.000 029 33398.70 319.52 2350.14 30.28 2011-01-29 10:46:30.000 029 33398.71 319.53 2350.12 30.28 2011-01-29 10:46:31.000 029 33398.74 319.48 2350.21 30.28 2011-01-29 10:46:32.000 029 33398.72 319.52 2350.27 30.29 2011-01-29 10:46:33.000 029 33398.73 319.52 2350.21 30.29 2011-01-29 10:46:34.000 029 33398.80 319.48 2350.08 30.29 2011-01-29 10:46:35.000 029 33398.75 319.51 2350.17 30.29 2011-01-29 10:46:36.000 029 33398.71 319.47 2350.19 30.28 2011-01-29 10:46:37.000 029 33398.77 319.51 2350.12 30.28 2011-01-29 10:46:38.000 029 33398.68 319.53 2350.16 30.29 2011-01-29 10:46:39.000 029 33398.79 319.50 2350.15 30.28 2011-01-29 10:46:40.000 029 33398.78 319.50 2350.03 30.28 2011-01-29 10:46:41.000 029 33398.79 319.52 2350.09 30.28 2011-01-29 10:46:42.000 029 33398.78 319.50 2350.03 30.28 2011-01-29 10:46:43.000 029 33398.71 319.50 2350.17 30.28 2011-01-29 10:46:44.000 029 33398.74 319.47 2350.11 30.28 2011-01-29 10:46:45.000 029 33398.74 319.54 2350.12 30.28 2011-01-29 10:46:46.000 029 33398.68 319.51 2350.10 30.29 2011-01-29 10:46:47.000 029 33398.74 319.53 2350.09 30.28 2011-01-29 10:46:48.000 029 33398.65 319.53 2350.07 30.28 2011-01-29 10:46:49.000 029 33398.77 319.55 2350.05 30.28 2011-01-29 10:46:50.000 029 33398.82 319.53 2350.05 30.28 2011-01-29 10:46:51.000 029 33398.70 319.51 2350.12 30.28 2011-01-29 10:46:52.000 029 33398.70 319.56 2350.10 30.28 2011-01-29 10:46:53.000 029 33398.61 319.53 2350.11 30.28 2011-01-29 10:46:54.000 029 33398.65 319.52 2350.05 30.28 2011-01-29 10:46:55.000 029 33398.78 319.55 2349.98 30.28 2011-01-29 10:46:56.000 029 33398.77 319.55 2350.11 30.28 2011-01-29 10:46:57.000 029 33398.70 319.58 2350.11 30.28 2011-01-29 10:46:58.000 029 33398.71 319.54 2350.03 30.28 2011-01-29 10:46:59.000 029 33398.83 319.55 2350.03 30.28 2011-01-29 10:47:00.000 029 33398.84 319.54 2350.00 30.28 2011-01-29 10:47:01.000 029 33398.81 319.54 2350.07 30.28 2011-01-29 10:47:02.000 029 33398.86 319.50 2350.03 30.28 2011-01-29 10:47:03.000 029 33398.89 319.55 2349.99 30.28 2011-01-29 10:47:04.000 029 33398.77 319.51 2349.97 30.28 2011-01-29 10:47:05.000 029 33398.86 319.48 2350.05 30.28 2011-01-29 10:47:06.000 029 33398.83 319.48 2350.06 30.28 2011-01-29 10:47:07.000 029 33398.90 319.56 2350.05 30.28 2011-01-29 10:47:08.000 029 33398.86 319.55 2350.05 30.28 2011-01-29 10:47:09.000 029 33398.92 319.50 2350.06 30.28 2011-01-29 10:47:10.000 029 33398.92 319.52 2349.95 30.28 2011-01-29 10:47:11.000 029 33398.98 319.55 2349.99 30.28 2011-01-29 10:47:12.000 029 33398.90 319.51 2349.96 30.28 2011-01-29 10:47:13.000 029 33398.95 319.52 2349.98 30.28 2011-01-29 10:47:14.000 029 33398.85 319.50 2350.03 30.28 2011-01-29 10:47:15.000 029 33398.95 319.52 2350.02 30.28 2011-01-29 10:47:16.000 029 33398.89 319.53 2349.94 30.28 2011-01-29 10:47:17.000 029 33398.91 319.50 2349.95 30.28 2011-01-29 10:47:18.000 029 33398.90 319.48 2349.93 30.28 2011-01-29 10:47:19.000 029 33398.96 319.50 2349.93 30.28 2011-01-29 10:47:20.000 029 33398.99 319.51 2349.97 30.28 2011-01-29 10:47:21.000 029 33398.90 319.48 2349.90 30.28 2011-01-29 10:47:22.000 029 33398.96 319.53 2350.00 30.28 2011-01-29 10:47:23.000 029 33398.87 319.50 2349.87 30.28 2011-01-29 10:47:24.000 029 33398.87 319.48 2349.89 30.28 2011-01-29 10:47:25.000 029 33398.90 319.55 2349.95 30.28 2011-01-29 10:47:26.000 029 33398.87 319.51 2349.88 30.28 2011-01-29 10:47:27.000 029 33398.87 319.50 2349.91 30.28 2011-01-29 10:47:28.000 029 33398.85 319.54 2350.03 30.28 2011-01-29 10:47:29.000 029 33398.93 319.55 2349.93 30.28 2011-01-29 10:47:30.000 029 33398.84 319.52 2349.97 30.28 2011-01-29 10:47:31.000 029 33398.82 319.53 2349.91 30.28 2011-01-29 10:47:32.000 029 33398.80 319.54 2349.96 30.28 2011-01-29 10:47:33.000 029 33398.86 319.55 2349.89 30.28 2011-01-29 10:47:34.000 029 33398.77 319.60 2349.95 30.28 2011-01-29 10:47:35.000 029 33398.76 319.55 2349.92 30.28 2011-01-29 10:47:36.000 029 33398.74 319.59 2349.90 30.28 2011-01-29 10:47:37.000 029 33398.80 319.56 2349.90 30.28 2011-01-29 10:47:38.000 029 33398.79 319.58 2349.94 30.28 2011-01-29 10:47:39.000 029 33398.77 319.55 2349.96 30.28 2011-01-29 10:47:40.000 029 33398.70 319.58 2349.96 30.28 2011-01-29 10:47:41.000 029 33398.76 319.61 2349.96 30.28 2011-01-29 10:47:42.000 029 33398.74 319.58 2349.92 30.28 2011-01-29 10:47:43.000 029 33398.76 319.59 2349.90 30.28 2011-01-29 10:47:44.000 029 33398.80 319.57 2349.98 30.28 2011-01-29 10:47:45.000 029 33398.85 319.57 2349.94 30.28 2011-01-29 10:47:46.000 029 33398.83 319.56 2349.87 30.28 2011-01-29 10:47:47.000 029 33398.80 319.56 2349.96 30.28 2011-01-29 10:47:48.000 029 33398.86 319.57 2349.94 30.28 2011-01-29 10:47:49.000 029 33398.83 319.55 2350.01 30.28 2011-01-29 10:47:50.000 029 33398.85 319.56 2349.99 30.28 2011-01-29 10:47:51.000 029 33398.84 319.54 2349.99 30.28 2011-01-29 10:47:52.000 029 33398.77 319.57 2349.93 30.28 2011-01-29 10:47:53.000 029 33398.70 319.53 2350.01 30.28 2011-01-29 10:47:54.000 029 33398.79 319.55 2349.98 30.28 2011-01-29 10:47:55.000 029 33398.80 319.54 2349.97 30.28 2011-01-29 10:47:56.000 029 33398.83 319.57 2349.96 30.28 2011-01-29 10:47:57.000 029 33398.74 319.57 2349.99 30.28 2011-01-29 10:47:58.000 029 33398.75 319.55 2349.99 30.28 2011-01-29 10:47:59.000 029 33398.73 319.60 2349.95 30.28 2011-01-29 10:48:00.000 029 33398.75 319.56 2349.97 30.28 2011-01-29 10:48:01.000 029 33398.79 319.58 2349.95 30.28 2011-01-29 10:48:02.000 029 33398.86 319.60 2350.00 30.28 2011-01-29 10:48:03.000 029 33398.81 319.61 2350.02 30.28 2011-01-29 10:48:04.000 029 33398.79 319.58 2349.96 30.28 2011-01-29 10:48:05.000 029 33398.82 319.59 2349.96 30.28 2011-01-29 10:48:06.000 029 33398.70 319.60 2350.00 30.28 2011-01-29 10:48:07.000 029 33398.70 319.58 2349.92 30.28 2011-01-29 10:48:08.000 029 33398.74 319.57 2349.97 30.28 2011-01-29 10:48:09.000 029 33398.77 319.60 2349.89 30.28 2011-01-29 10:48:10.000 029 33398.82 319.62 2349.97 30.28 2011-01-29 10:48:11.000 029 33398.83 319.62 2349.96 30.28 2011-01-29 10:48:12.000 029 33398.86 319.60 2349.95 30.28 2011-01-29 10:48:13.000 029 33398.87 319.63 2350.06 30.28 2011-01-29 10:48:14.000 029 33398.89 319.59 2349.89 30.28 2011-01-29 10:48:15.000 029 33398.74 319.62 2350.01 30.28 2011-01-29 10:48:16.000 029 33398.88 319.63 2349.92 30.28 2011-01-29 10:48:17.000 029 33398.82 319.61 2350.02 30.28 2011-01-29 10:48:18.000 029 33398.87 319.63 2350.00 30.28 2011-01-29 10:48:19.000 029 33398.90 319.59 2349.91 30.28 2011-01-29 10:48:20.000 029 33398.95 319.59 2349.89 30.28 2011-01-29 10:48:21.000 029 33398.86 319.60 2349.89 30.28 2011-01-29 10:48:22.000 029 33398.86 319.58 2349.95 30.28 2011-01-29 10:48:23.000 029 33398.94 319.57 2349.95 30.28 2011-01-29 10:48:24.000 029 33398.90 319.57 2349.93 30.28 2011-01-29 10:48:25.000 029 33399.01 319.56 2349.86 30.28 2011-01-29 10:48:26.000 029 33398.96 319.55 2349.93 30.28 2011-01-29 10:48:27.000 029 33399.00 319.56 2349.86 30.28 2011-01-29 10:48:28.000 029 33398.98 319.54 2349.95 30.28 2011-01-29 10:48:29.000 029 33398.87 319.55 2349.93 30.28 2011-01-29 10:48:30.000 029 33398.89 319.52 2349.89 30.28 2011-01-29 10:48:31.000 029 33398.94 319.51 2349.86 30.28 2011-01-29 10:48:32.000 029 33398.98 319.57 2349.94 30.28 2011-01-29 10:48:33.000 029 33398.91 319.55 2349.87 30.28 2011-01-29 10:48:34.000 029 33398.95 319.56 2349.86 30.28 2011-01-29 10:48:35.000 029 33398.87 319.54 2349.89 30.28 2011-01-29 10:48:36.000 029 33398.86 319.54 2349.87 30.28 2011-01-29 10:48:37.000 029 33398.93 319.56 2349.88 30.28 2011-01-29 10:48:38.000 029 33398.87 319.55 2349.80 30.28 2011-01-29 10:48:39.000 029 33398.91 319.55 2349.81 30.28 2011-01-29 10:48:40.000 029 33398.92 319.55 2349.75 30.28 2011-01-29 10:48:41.000 029 33398.85 319.55 2349.82 30.28 2011-01-29 10:48:42.000 029 33398.92 319.57 2349.73 30.28 2011-01-29 10:48:43.000 029 33398.87 319.52 2349.80 30.28 2011-01-29 10:48:44.000 029 33398.94 319.55 2349.81 30.28 2011-01-29 10:48:45.000 029 33398.98 319.54 2349.82 30.28 2011-01-29 10:48:46.000 029 33398.95 319.54 2349.83 30.28 2011-01-29 10:48:47.000 029 33398.80 319.60 2349.71 30.28 2011-01-29 10:48:48.000 029 33398.89 319.61 2349.74 30.28 2011-01-29 10:48:49.000 029 33398.99 319.55 2349.82 30.28 2011-01-29 10:48:50.000 029 33399.04 319.61 2349.77 30.28 2011-01-29 10:48:51.000 029 33399.00 319.64 2349.74 30.28 2011-01-29 10:48:52.000 029 33398.93 319.63 2349.85 30.28 2011-01-29 10:48:53.000 029 33398.95 319.58 2349.70 30.28 2011-01-29 10:48:54.000 029 33398.87 319.60 2349.68 30.28 2011-01-29 10:48:55.000 029 33398.95 319.63 2349.72 30.28 2011-01-29 10:48:56.000 029 33398.90 319.58 2349.70 30.28 2011-01-29 10:48:57.000 029 33398.87 319.58 2349.76 30.28 2011-01-29 10:48:58.000 029 33398.94 319.65 2349.84 30.28 2011-01-29 10:48:59.000 029 33398.98 319.66 2349.73 30.28 2011-01-29 10:49:00.000 029 33398.89 319.65 2349.74 30.28 2011-01-29 10:49:01.000 029 33398.91 319.63 2349.77 30.28 2011-01-29 10:49:02.000 029 33398.92 319.63 2349.75 30.28 2011-01-29 10:49:03.000 029 33398.87 319.69 2349.74 30.28 2011-01-29 10:49:04.000 029 33399.00 319.67 2349.63 30.28 2011-01-29 10:49:05.000 029 33398.92 319.66 2349.77 30.28 2011-01-29 10:49:06.000 029 33398.92 319.64 2349.79 30.28 2011-01-29 10:49:07.000 029 33398.95 319.68 2349.71 30.28 2011-01-29 10:49:08.000 029 33398.99 319.67 2349.78 30.28 2011-01-29 10:49:09.000 029 33398.99 319.67 2349.78 30.28 2011-01-29 10:49:10.000 029 33398.87 319.70 2349.83 30.28 2011-01-29 10:49:11.000 029 33398.93 319.67 2349.71 30.28 2011-01-29 10:49:12.000 029 33398.91 319.69 2349.72 30.28 2011-01-29 10:49:13.000 029 33398.96 319.68 2349.80 30.28 2011-01-29 10:49:14.000 029 33398.93 319.71 2349.71 30.28 2011-01-29 10:49:15.000 029 33398.92 319.69 2349.75 30.28 2011-01-29 10:49:16.000 029 33398.97 319.70 2349.80 30.28 2011-01-29 10:49:17.000 029 33398.91 319.71 2349.77 30.28 2011-01-29 10:49:18.000 029 33398.96 319.69 2349.76 30.28 2011-01-29 10:49:19.000 029 33398.87 319.68 2349.81 30.28 2011-01-29 10:49:20.000 029 33398.98 319.68 2349.81 30.28 2011-01-29 10:49:21.000 029 33399.04 319.75 2349.80 30.28 2011-01-29 10:49:22.000 029 33399.05 319.75 2349.77 30.28 2011-01-29 10:49:23.000 029 33399.05 319.75 2349.75 30.28 2011-01-29 10:49:24.000 029 33398.99 319.73 2349.77 30.28 2011-01-29 10:49:25.000 029 33399.02 319.71 2349.80 30.28 2011-01-29 10:49:26.000 029 33399.07 319.75 2349.75 30.28 2011-01-29 10:49:27.000 029 33399.03 319.75 2349.74 30.28 2011-01-29 10:49:28.000 029 33399.08 319.78 2349.73 30.28 2011-01-29 10:49:29.000 029 33399.01 319.72 2349.65 30.28 2011-01-29 10:49:30.000 029 33399.00 319.72 2349.68 30.28 2011-01-29 10:49:31.000 029 33399.01 319.74 2349.82 30.28 2011-01-29 10:49:32.000 029 33399.08 319.72 2349.78 30.28 2011-01-29 10:49:33.000 029 33399.14 319.69 2349.72 30.28 2011-01-29 10:49:34.000 029 33399.04 319.68 2349.74 30.28 2011-01-29 10:49:35.000 029 33399.08 319.73 2349.81 30.28 2011-01-29 10:49:36.000 029 33399.15 319.70 2349.72 30.28 2011-01-29 10:49:37.000 029 33399.11 319.68 2349.72 30.28 2011-01-29 10:49:38.000 029 33399.11 319.64 2349.77 30.28 2011-01-29 10:49:39.000 029 33399.08 319.70 2349.78 30.28 2011-01-29 10:49:40.000 029 33399.11 319.67 2349.76 30.28 2011-01-29 10:49:41.000 029 33399.23 319.70 2349.68 30.28 2011-01-29 10:49:42.000 029 33399.23 319.70 2349.69 30.28 2011-01-29 10:49:43.000 029 33399.20 319.63 2349.67 30.28 2011-01-29 10:49:44.000 029 33399.13 319.66 2349.66 30.28 2011-01-29 10:49:45.000 029 33399.07 319.67 2349.69 30.28 2011-01-29 10:49:46.000 029 33399.26 319.63 2349.78 30.28 2011-01-29 10:49:47.000 029 33399.10 319.69 2349.58 30.28 2011-01-29 10:49:48.000 029 33399.17 319.67 2349.69 30.28 2011-01-29 10:49:49.000 029 33399.24 319.66 2349.72 30.28 2011-01-29 10:49:50.000 029 33399.13 319.67 2349.66 30.28 2011-01-29 10:49:51.000 029 33399.26 319.66 2349.61 30.28 2011-01-29 10:49:52.000 029 33399.05 319.67 2349.61 30.28 2011-01-29 10:49:53.000 029 33399.12 319.66 2349.66 30.28 2011-01-29 10:49:54.000 029 33399.13 319.65 2349.65 30.28 2011-01-29 10:49:55.000 029 33399.21 319.67 2349.63 30.28 2011-01-29 10:49:56.000 029 33399.21 319.65 2349.72 30.28 2011-01-29 10:49:57.000 029 33399.18 319.68 2349.64 30.28 2011-01-29 10:49:58.000 029 33399.27 319.67 2349.69 30.28 2011-01-29 10:49:59.000 029 33399.18 319.69 2349.62 30.28 2011-01-29 10:50:00.000 029 33399.20 319.68 2349.61 30.28 2011-01-29 10:50:01.000 029 33399.15 319.67 2349.58 30.28 2011-01-29 10:50:02.000 029 33399.15 319.66 2349.61 30.28 2011-01-29 10:50:03.000 029 33399.12 319.69 2349.60 30.28 2011-01-29 10:50:04.000 029 33399.22 319.67 2349.65 30.28 2011-01-29 10:50:05.000 029 33399.12 319.73 2349.62 30.28 2011-01-29 10:50:06.000 029 33399.18 319.70 2349.68 30.28 2011-01-29 10:50:07.000 029 33399.16 319.69 2349.70 30.28 2011-01-29 10:50:08.000 029 33399.11 319.66 2349.58 30.28 2011-01-29 10:50:09.000 029 33399.10 319.71 2349.66 30.28 2011-01-29 10:50:10.000 029 33399.03 319.71 2349.68 30.28 2011-01-29 10:50:11.000 029 33399.11 319.72 2349.55 30.28 2011-01-29 10:50:12.000 029 33399.10 319.70 2349.55 30.28 2011-01-29 10:50:13.000 029 33399.05 319.72 2349.61 30.28 2011-01-29 10:50:14.000 029 33398.99 319.73 2349.60 30.28 2011-01-29 10:50:15.000 029 33399.01 319.75 2349.61 30.28 2011-01-29 10:50:16.000 029 33398.97 319.77 2349.51 30.28 2011-01-29 10:50:17.000 029 33399.12 319.76 2349.57 30.28 2011-01-29 10:50:18.000 029 33399.08 319.79 2349.60 30.28 2011-01-29 10:50:19.000 029 33399.02 319.77 2349.65 30.28 2011-01-29 10:50:20.000 029 33399.04 319.75 2349.66 30.28 2011-01-29 10:50:21.000 029 33399.05 319.71 2349.57 30.28 2011-01-29 10:50:22.000 029 33399.07 319.75 2349.64 30.28 2011-01-29 10:50:23.000 029 33398.92 319.74 2349.62 30.28 2011-01-29 10:50:24.000 029 33399.01 319.76 2349.65 30.28 2011-01-29 10:50:25.000 029 33399.10 319.77 2349.63 30.28 2011-01-29 10:50:26.000 029 33399.07 319.76 2349.62 30.28 2011-01-29 10:50:27.000 029 33399.03 319.76 2349.62 30.28 2011-01-29 10:50:28.000 029 33399.12 319.75 2349.70 30.28 2011-01-29 10:50:29.000 029 33398.98 319.78 2349.63 30.28 2011-01-29 10:50:30.000 029 33399.00 319.77 2349.65 30.28 2011-01-29 10:50:31.000 029 33399.02 319.74 2349.73 30.28 2011-01-29 10:50:32.000 029 33399.01 319.76 2349.62 30.28 2011-01-29 10:50:33.000 029 33399.10 319.77 2349.66 30.28 2011-01-29 10:50:34.000 029 33399.19 319.79 2349.68 30.28 2011-01-29 10:50:35.000 029 33399.05 319.75 2349.61 30.28 2011-01-29 10:50:36.000 029 33399.10 319.75 2349.64 30.28 2011-01-29 10:50:37.000 029 33399.10 319.71 2349.65 30.28 2011-01-29 10:50:38.000 029 33399.13 319.73 2349.60 30.28 2011-01-29 10:50:39.000 029 33399.11 319.72 2349.60 30.28 2011-01-29 10:50:40.000 029 33399.18 319.70 2349.56 30.28 2011-01-29 10:50:41.000 029 33399.13 319.71 2349.59 30.28 2011-01-29 10:50:42.000 029 33399.15 319.69 2349.58 30.28 2011-01-29 10:50:43.000 029 33399.20 319.74 2349.68 30.28 2011-01-29 10:50:44.000 029 33399.27 319.65 2349.59 30.28 2011-01-29 10:50:45.000 029 33399.23 319.63 2349.60 30.28 2011-01-29 10:50:46.000 029 33399.24 319.67 2349.59 30.28 2011-01-29 10:50:47.000 029 33399.31 319.69 2349.61 30.28 2011-01-29 10:50:48.000 029 33399.28 319.66 2349.55 30.28 2011-01-29 10:50:49.000 029 33399.23 319.64 2349.50 30.28 2011-01-29 10:50:50.000 029 33399.25 319.60 2349.59 30.28 2011-01-29 10:50:51.000 029 33399.29 319.66 2349.57 30.28 2011-01-29 10:50:52.000 029 33399.32 319.63 2349.53 30.28 2011-01-29 10:50:53.000 029 33399.32 319.63 2349.59 30.28 2011-01-29 10:50:54.000 029 33399.24 319.65 2349.59 30.28 2011-01-29 10:50:55.000 029 33399.39 319.63 2349.51 30.28 2011-01-29 10:50:56.000 029 33399.36 319.61 2349.62 30.28 2011-01-29 10:50:57.000 029 33399.30 319.62 2349.52 30.28 2011-01-29 10:50:58.000 029 33399.35 319.65 2349.43 30.28 2011-01-29 10:50:59.000 029 33399.39 319.61 2349.43 30.28 2011-01-29 10:51:00.000 029 33399.42 319.63 2349.46 30.28 2011-01-29 10:51:01.000 029 33399.47 319.63 2349.49 30.28 2011-01-29 10:51:02.000 029 33399.45 319.61 2349.49 30.28 2011-01-29 10:51:03.000 029 33399.42 319.61 2349.51 30.28 2011-01-29 10:51:04.000 029 33399.43 319.61 2349.43 30.28 2011-01-29 10:51:05.000 029 33399.40 319.68 2349.52 30.28 2011-01-29 10:51:06.000 029 33399.52 319.64 2349.43 30.28 2011-01-29 10:51:07.000 029 33399.42 319.63 2349.44 30.28 2011-01-29 10:51:08.000 029 33399.54 319.62 2349.55 30.28 2011-01-29 10:51:09.000 029 33399.51 319.63 2349.41 30.28 2011-01-29 10:51:10.000 029 33399.52 319.60 2349.36 30.28 2011-01-29 10:51:11.000 029 33399.53 319.66 2349.47 30.28 2011-01-29 10:51:12.000 029 33399.52 319.63 2349.41 30.28 2011-01-29 10:51:13.000 029 33399.48 319.60 2349.43 30.28 2011-01-29 10:51:14.000 029 33399.51 319.62 2349.46 30.28 2011-01-29 10:51:15.000 029 33399.58 319.61 2349.42 30.28 2011-01-29 10:51:16.000 029 33399.45 319.63 2349.40 30.28 2011-01-29 10:51:17.000 029 33399.50 319.68 2349.34 30.28 2011-01-29 10:51:18.000 029 33399.52 319.66 2349.37 30.28 2011-01-29 10:51:19.000 029 33399.54 319.62 2349.40 30.28 2011-01-29 10:51:20.000 029 33399.64 319.64 2349.39 30.28 2011-01-29 10:51:21.000 029 33399.68 319.67 2349.31 30.28 2011-01-29 10:51:22.000 029 33399.58 319.64 2349.38 30.28 2011-01-29 10:51:23.000 029 33399.60 319.63 2349.39 30.28 2011-01-29 10:51:24.000 029 33399.49 319.61 2349.34 30.28 2011-01-29 10:51:25.000 029 33399.62 319.64 2349.34 30.28 2011-01-29 10:51:26.000 029 33399.61 319.58 2349.36 30.28 2011-01-29 10:51:27.000 029 33399.60 319.57 2349.38 30.28 2011-01-29 10:51:28.000 029 33399.65 319.58 2349.33 30.28 2011-01-29 10:51:29.000 029 33399.68 319.63 2349.34 30.28 2011-01-29 10:51:30.000 029 33399.58 319.63 2349.28 30.28 2011-01-29 10:51:31.000 029 33399.73 319.58 2349.34 30.28 2011-01-29 10:51:32.000 029 33399.71 319.58 2349.32 30.28 2011-01-29 10:51:33.000 029 33399.60 319.55 2349.36 30.28 2011-01-29 10:51:34.000 029 33399.84 319.55 2349.36 30.28 2011-01-29 10:51:35.000 029 33399.77 319.54 2349.27 30.28 2011-01-29 10:51:36.000 029 33399.83 319.55 2349.28 30.28 2011-01-29 10:51:37.000 029 33399.83 319.55 2349.22 30.28 2011-01-29 10:51:38.000 029 33399.83 319.50 2349.28 30.28 2011-01-29 10:51:39.000 029 33399.86 319.53 2349.28 30.28 2011-01-29 10:51:40.000 029 33399.80 319.51 2349.21 30.28 2011-01-29 10:51:41.000 029 33399.76 319.51 2349.28 30.28 2011-01-29 10:51:42.000 029 33399.83 319.50 2349.30 30.28 2011-01-29 10:51:43.000 029 33399.87 319.49 2349.26 30.28 2011-01-29 10:51:44.000 029 33399.86 319.51 2349.26 30.28 2011-01-29 10:51:45.000 029 33399.87 319.47 2349.31 30.28 2011-01-29 10:51:46.000 029 33399.92 319.51 2349.11 30.28 2011-01-29 10:51:47.000 029 33399.85 319.52 2349.30 30.28 2011-01-29 10:51:48.000 029 33399.84 319.50 2349.28 30.28 2011-01-29 10:51:49.000 029 33399.90 319.46 2349.24 30.28 2011-01-29 10:51:50.000 029 33399.88 319.51 2349.22 30.28 2011-01-29 10:51:51.000 029 33399.92 319.49 2349.25 30.28 2011-01-29 10:51:52.000 029 33400.03 319.49 2349.22 30.28 2011-01-29 10:51:53.000 029 33399.82 319.53 2349.24 30.28 2011-01-29 10:51:54.000 029 33399.90 319.52 2349.15 30.28 2011-01-29 10:51:55.000 029 33399.97 319.52 2349.18 30.28 2011-01-29 10:51:56.000 029 33399.98 319.53 2349.19 30.28 2011-01-29 10:51:57.000 029 33400.01 319.51 2349.20 30.28 2011-01-29 10:51:58.000 029 33399.96 319.53 2349.22 30.28 2011-01-29 10:51:59.000 029 33400.02 319.57 2349.12 30.28 2011-01-29 10:52:00.000 029 33399.90 319.53 2349.15 30.28 2011-01-29 10:52:01.000 029 33399.97 319.49 2349.12 30.28 2011-01-29 10:52:02.000 029 33400.00 319.52 2349.09 30.28 2011-01-29 10:52:03.000 029 33399.93 319.57 2349.08 30.28 2011-01-29 10:52:04.000 029 33399.90 319.54 2349.18 30.28 2011-01-29 10:52:05.000 029 33399.91 319.58 2349.10 30.28 2011-01-29 10:52:06.000 029 33399.94 319.57 2349.11 30.28 2011-01-29 10:52:07.000 029 33400.00 319.58 2349.14 30.28 2011-01-29 10:52:08.000 029 33399.95 319.54 2349.15 30.28 2011-01-29 10:52:09.000 029 33399.96 319.54 2349.04 30.28 2011-01-29 10:52:10.000 029 33400.05 319.57 2349.16 30.28 2011-01-29 10:52:11.000 029 33400.03 319.61 2349.17 30.28 2011-01-29 10:52:12.000 029 33399.94 319.57 2349.10 30.28 2011-01-29 10:52:13.000 029 33399.90 319.61 2349.13 30.28 2011-01-29 10:52:14.000 029 33400.01 319.56 2349.12 30.28 2011-01-29 10:52:15.000 029 33399.93 319.56 2349.12 30.28 2011-01-29 10:52:16.000 029 33400.01 319.56 2349.07 30.28 2011-01-29 10:52:17.000 029 33399.95 319.52 2349.14 30.28 2011-01-29 10:52:18.000 029 33399.95 319.51 2349.07 30.28 2011-01-29 10:52:19.000 029 33400.01 319.54 2348.99 30.28 2011-01-29 10:52:20.000 029 33399.94 319.57 2349.09 30.28 2011-01-29 10:52:21.000 029 33399.90 319.53 2349.04 30.28 2011-01-29 10:52:22.000 029 33399.95 319.52 2349.12 30.28 2011-01-29 10:52:23.000 029 33400.03 319.55 2349.13 30.28 2011-01-29 10:52:24.000 029 33399.96 319.50 2349.13 30.28 2011-01-29 10:52:25.000 029 33400.08 319.56 2349.10 30.28 2011-01-29 10:52:26.000 029 33400.04 319.55 2349.06 30.28 2011-01-29 10:52:27.000 029 33400.04 319.52 2349.05 30.28 2011-01-29 10:52:28.000 029 33399.95 319.56 2348.97 30.28 2011-01-29 10:52:29.000 029 33400.05 319.50 2348.97 30.28 2011-01-29 10:52:30.000 029 33399.97 319.52 2349.03 30.28 2011-01-29 10:52:31.000 029 33400.03 319.53 2349.07 30.28 2011-01-29 10:52:32.000 029 33400.13 319.53 2349.02 30.28 2011-01-29 10:52:33.000 029 33400.03 319.52 2349.10 30.28 2011-01-29 10:52:34.000 029 33400.01 319.51 2349.09 30.28 2011-01-29 10:52:35.000 029 33400.10 319.48 2349.09 30.28 2011-01-29 10:52:36.000 029 33400.02 319.44 2349.05 30.28 2011-01-29 10:52:37.000 029 33400.08 319.50 2349.11 30.28 2011-01-29 10:52:38.000 029 33400.10 319.54 2349.03 30.28 2011-01-29 10:52:39.000 029 33400.13 319.52 2349.06 30.28 2011-01-29 10:52:40.000 029 33399.92 319.53 2349.08 30.28 2011-01-29 10:52:41.000 029 33400.04 319.56 2349.13 30.28 2011-01-29 10:52:42.000 029 33399.94 319.54 2349.08 30.28 2011-01-29 10:52:43.000 029 33400.00 319.52 2349.05 30.28 2011-01-29 10:52:44.000 029 33400.03 319.53 2349.05 30.28 2011-01-29 10:52:45.000 029 33400.08 319.54 2348.97 30.28 2011-01-29 10:52:46.000 029 33400.10 319.54 2349.07 30.28 2011-01-29 10:52:47.000 029 33400.02 319.52 2348.97 30.28 2011-01-29 10:52:48.000 029 33400.05 319.55 2348.97 30.28 2011-01-29 10:52:49.000 029 33400.12 319.49 2349.01 30.28 2011-01-29 10:52:50.000 029 33400.16 319.54 2349.01 30.28 2011-01-29 10:52:51.000 029 33400.08 319.53 2348.97 30.28 2011-01-29 10:52:52.000 029 33400.13 319.50 2349.02 30.28 2011-01-29 10:52:53.000 029 33400.11 319.58 2349.03 30.28 2011-01-29 10:52:54.000 029 33400.04 319.55 2348.98 30.28 2011-01-29 10:52:55.000 029 33400.10 319.53 2349.06 30.28 2011-01-29 10:52:56.000 029 33400.07 319.55 2349.05 30.28 2011-01-29 10:52:57.000 029 33400.09 319.52 2349.07 30.28 2011-01-29 10:52:58.000 029 33400.04 319.55 2348.95 30.28 2011-01-29 10:52:59.000 029 33400.01 319.50 2349.05 30.28 2011-01-29 10:53:00.000 029 33399.99 319.51 2349.05 30.28 2011-01-29 10:53:01.000 029 33399.98 319.51 2348.96 30.28 2011-01-29 10:53:02.000 029 33400.03 319.52 2349.03 30.28 2011-01-29 10:53:03.000 029 33400.03 319.58 2348.95 30.28 2011-01-29 10:53:04.000 029 33400.10 319.55 2349.02 30.28 2011-01-29 10:53:05.000 029 33399.89 319.57 2349.13 30.28 2011-01-29 10:53:06.000 029 33400.05 319.55 2349.04 30.28 2011-01-29 10:53:07.000 029 33400.07 319.55 2349.05 30.28 2011-01-29 10:53:08.000 029 33400.05 319.54 2349.03 30.28 2011-01-29 10:53:09.000 029 33400.04 319.57 2348.99 30.28 2011-01-29 10:53:10.000 029 33399.97 319.56 2349.01 30.28 2011-01-29 10:53:11.000 029 33400.01 319.54 2349.02 30.28 2011-01-29 10:53:12.000 029 33399.97 319.52 2349.06 30.28 2011-01-29 10:53:13.000 029 33400.00 319.55 2349.06 30.28 2011-01-29 10:53:14.000 029 33399.94 319.51 2349.05 30.28 2011-01-29 10:53:15.000 029 33399.93 319.56 2349.00 30.28 2011-01-29 10:53:16.000 029 33399.90 319.52 2349.05 30.28 2011-01-29 10:53:17.000 029 33400.06 319.56 2349.00 30.28 2011-01-29 10:53:18.000 029 33400.04 319.54 2349.05 30.28 2011-01-29 10:53:19.000 029 33400.02 319.57 2349.07 30.28 2011-01-29 10:53:20.000 029 33400.00 319.57 2349.04 30.28 2011-01-29 10:53:21.000 029 33400.00 319.50 2349.05 30.28 2011-01-29 10:53:22.000 029 33400.07 319.57 2348.99 30.28 2011-01-29 10:53:23.000 029 33399.92 319.52 2349.01 30.28 2011-01-29 10:53:24.000 029 33399.93 319.50 2349.09 30.28 2011-01-29 10:53:25.000 029 33399.96 319.52 2348.99 30.28 2011-01-29 10:53:26.000 029 33400.00 319.54 2348.96 30.28 2011-01-29 10:53:27.000 029 33400.04 319.52 2349.03 30.28 2011-01-29 10:53:28.000 029 33400.07 319.55 2349.07 30.28 2011-01-29 10:53:29.000 029 33400.04 319.54 2349.03 30.28 2011-01-29 10:53:30.000 029 33399.96 319.50 2349.01 30.28 2011-01-29 10:53:31.000 029 33400.05 319.55 2348.95 30.28 2011-01-29 10:53:32.000 029 33400.04 319.50 2349.04 30.28 2011-01-29 10:53:33.000 029 33399.97 319.50 2349.07 30.28 2011-01-29 10:53:34.000 029 33400.08 319.51 2349.04 30.28 2011-01-29 10:53:35.000 029 33400.05 319.52 2348.92 30.28 2011-01-29 10:53:36.000 029 33400.04 319.50 2348.98 30.28 2011-01-29 10:53:37.000 029 33400.06 319.54 2349.09 30.28 2011-01-29 10:53:38.000 029 33400.13 319.51 2348.95 30.28 2011-01-29 10:53:39.000 029 33400.07 319.51 2348.99 30.28 2011-01-29 10:53:40.000 029 33400.17 319.52 2349.04 30.28 2011-01-29 10:53:41.000 029 33400.06 319.50 2348.96 30.28 2011-01-29 10:53:42.000 029 33400.13 319.49 2348.93 30.28 2011-01-29 10:53:43.000 029 33400.13 319.49 2349.00 30.28 2011-01-29 10:53:44.000 029 33400.15 319.53 2349.00 30.28 2011-01-29 10:53:45.000 029 33400.08 319.50 2349.00 30.28 2011-01-29 10:53:46.000 029 33400.07 319.53 2348.93 30.28 2011-01-29 10:53:47.000 029 33400.02 319.50 2349.00 30.28 2011-01-29 10:53:48.000 029 33399.97 319.49 2348.94 30.28 2011-01-29 10:53:49.000 029 33400.14 319.51 2348.99 30.28 2011-01-29 10:53:50.000 029 33399.99 319.54 2348.97 30.28 2011-01-29 10:53:51.000 029 33400.06 319.52 2348.91 30.28 2011-01-29 10:53:52.000 029 33400.03 319.51 2348.91 30.28 2011-01-29 10:53:53.000 029 33400.04 319.53 2348.97 30.28 2011-01-29 10:53:54.000 029 33400.00 319.56 2348.87 30.28 2011-01-29 10:53:55.000 029 33400.04 319.52 2348.90 30.28 2011-01-29 10:53:56.000 029 33400.03 319.54 2349.03 30.28 2011-01-29 10:53:57.000 029 33400.07 319.47 2348.89 30.28 2011-01-29 10:53:58.000 029 33400.00 319.52 2348.90 30.28 2011-01-29 10:53:59.000 029 33399.98 319.56 2348.94 30.28 2011-01-29 10:54:00.000 029 33400.01 319.55 2348.96 30.28 2011-01-29 10:54:01.000 029 33400.15 319.51 2348.98 30.28 2011-01-29 10:54:02.000 029 33400.08 319.51 2348.94 30.28 2011-01-29 10:54:03.000 029 33399.99 319.49 2348.95 30.28 2011-01-29 10:54:04.000 029 33400.10 319.52 2348.93 30.28 2011-01-29 10:54:05.000 029 33400.00 319.54 2348.93 30.28 2011-01-29 10:54:06.000 029 33400.05 319.54 2348.86 30.28 2011-01-29 10:54:07.000 029 33400.03 319.50 2348.86 30.28 2011-01-29 10:54:08.000 029 33400.04 319.47 2348.98 30.28 2011-01-29 10:54:09.000 029 33399.95 319.50 2348.94 30.28 2011-01-29 10:54:10.000 029 33400.23 319.45 2348.91 30.28 2011-01-29 10:54:11.000 029 33400.11 319.51 2348.90 30.28 2011-01-29 10:54:12.000 029 33400.08 319.50 2348.87 30.28 2011-01-29 10:54:13.000 029 33400.11 319.50 2348.87 30.28 2011-01-29 10:54:14.000 029 33400.08 319.49 2348.91 30.28 2011-01-29 10:54:15.000 029 33400.12 319.52 2348.86 30.28 2011-01-29 10:54:16.000 029 33400.23 319.45 2348.88 30.28 2011-01-29 10:54:17.000 029 33400.11 319.44 2348.90 30.28 2011-01-29 10:54:18.000 029 33400.12 319.46 2348.88 30.28 2011-01-29 10:54:19.000 029 33400.14 319.43 2348.85 30.28 2011-01-29 10:54:20.000 029 33400.21 319.40 2348.87 30.28 2011-01-29 10:54:21.000 029 33400.10 319.43 2348.87 30.28 2011-01-29 10:54:22.000 029 33400.29 319.43 2348.79 30.28 2011-01-29 10:54:23.000 029 33400.21 319.40 2348.84 30.28 2011-01-29 10:54:24.000 029 33400.24 319.40 2348.79 30.28 2011-01-29 10:54:25.000 029 33400.24 319.37 2348.90 30.28 2011-01-29 10:54:26.000 029 33400.31 319.39 2348.84 30.28 2011-01-29 10:54:27.000 029 33400.23 319.35 2348.90 30.28 2011-01-29 10:54:28.000 029 33400.21 319.38 2348.87 30.28 2011-01-29 10:54:29.000 029 33400.33 319.40 2348.82 30.28 2011-01-29 10:54:30.000 029 33400.29 319.38 2348.82 30.28 2011-01-29 10:54:31.000 029 33400.25 319.37 2348.81 30.28 2011-01-29 10:54:32.000 029 33400.28 319.39 2348.83 30.28 2011-01-29 10:54:33.000 029 33400.25 319.35 2348.87 30.28 2011-01-29 10:54:34.000 029 33400.34 319.40 2348.82 30.28 2011-01-29 10:54:35.000 029 33400.38 319.36 2348.81 30.28 2011-01-29 10:54:36.000 029 33400.33 319.34 2348.76 30.28 2011-01-29 10:54:37.000 029 33400.40 319.34 2348.76 30.28 2011-01-29 10:54:38.000 029 33400.38 319.38 2348.78 30.28 2011-01-29 10:54:39.000 029 33400.35 319.36 2348.70 30.28 2011-01-29 10:54:40.000 029 33400.38 319.38 2348.75 30.28 2011-01-29 10:54:41.000 029 33400.38 319.36 2348.73 30.28 2011-01-29 10:54:42.000 029 33400.43 319.37 2348.79 30.28 2011-01-29 10:54:43.000 029 33400.44 319.39 2348.65 30.28 2011-01-29 10:54:44.000 029 33400.44 319.36 2348.70 30.28 2011-01-29 10:54:45.000 029 33400.28 319.38 2348.72 30.28 2011-01-29 10:54:46.000 029 33400.49 319.33 2348.69 30.28 2011-01-29 10:54:47.000 029 33400.45 319.37 2348.69 30.28 2011-01-29 10:54:48.000 029 33400.40 319.32 2348.67 30.28 2011-01-29 10:54:49.000 029 33400.42 319.38 2348.71 30.28 2011-01-29 10:54:50.000 029 33400.41 319.32 2348.68 30.28 2011-01-29 10:54:51.000 029 33400.32 319.31 2348.68 30.28 2011-01-29 10:54:52.000 029 33400.35 319.33 2348.64 30.28 2011-01-29 10:54:53.000 029 33400.40 319.34 2348.79 30.28 2011-01-29 10:54:54.000 029 33400.33 319.33 2348.64 30.28 2011-01-29 10:54:55.000 029 33400.46 319.32 2348.61 30.28 2011-01-29 10:54:56.000 029 33400.38 319.32 2348.63 30.28 2011-01-29 10:54:57.000 029 33400.33 319.37 2348.67 30.28 2011-01-29 10:54:58.000 029 33400.55 319.28 2348.68 30.28 2011-01-29 10:54:59.000 029 33400.40 319.32 2348.60 30.28 2011-01-29 10:55:00.000 029 33400.40 319.30 2348.63 30.28 2011-01-29 10:55:01.000 029 33400.38 319.31 2348.68 30.28 2011-01-29 10:55:02.000 029 33400.48 319.32 2348.55 30.28 2011-01-29 10:55:03.000 029 33400.43 319.33 2348.60 30.28 2011-01-29 10:55:04.000 029 33400.41 319.30 2348.62 30.28 2011-01-29 10:55:05.000 029 33400.37 319.31 2348.67 30.28 2011-01-29 10:55:06.000 029 33400.44 319.32 2348.60 30.28 2011-01-29 10:55:07.000 029 33400.43 319.26 2348.63 30.28 2011-01-29 10:55:08.000 029 33400.49 319.28 2348.66 30.28 2011-01-29 10:55:09.000 029 33400.48 319.28 2348.57 30.28 2011-01-29 10:55:10.000 029 33400.44 319.29 2348.57 30.28 2011-01-29 10:55:11.000 029 33400.58 319.31 2348.56 30.28 2011-01-29 10:55:12.000 029 33400.41 319.28 2348.60 30.28 2011-01-29 10:55:13.000 029 33400.40 319.30 2348.58 30.28 2011-01-29 10:55:14.000 029 33400.45 319.33 2348.59 30.28 2011-01-29 10:55:15.000 029 33400.39 319.31 2348.60 30.28 2011-01-29 10:55:16.000 029 33400.57 319.25 2348.56 30.28 2011-01-29 10:55:17.000 029 33400.46 319.25 2348.59 30.28 2011-01-29 10:55:18.000 029 33400.52 319.25 2348.59 30.28 2011-01-29 10:55:19.000 029 33400.45 319.24 2348.54 30.28 2011-01-29 10:55:20.000 029 33400.44 319.22 2348.64 30.28 2011-01-29 10:55:21.000 029 33400.47 319.24 2348.53 30.28 2011-01-29 10:55:22.000 029 33400.48 319.21 2348.55 30.28 2011-01-29 10:55:23.000 029 33400.62 319.21 2348.59 30.28 2011-01-29 10:55:24.000 029 33400.39 319.21 2348.53 30.28 2011-01-29 10:55:25.000 029 33400.51 319.21 2348.47 30.28 2011-01-29 10:55:26.000 029 33400.51 319.22 2348.50 30.28 2011-01-29 10:55:27.000 029 33400.51 319.15 2348.48 30.28 2011-01-29 10:55:28.000 029 33400.64 319.16 2348.58 30.28 2011-01-29 10:55:29.000 029 33400.45 319.20 2348.47 30.28 2011-01-29 10:55:30.000 029 33400.50 319.15 2348.47 30.28 2011-01-29 10:55:31.000 029 33400.49 319.13 2348.48 30.28 2011-01-29 10:55:32.000 029 33400.42 319.17 2348.54 30.28 2011-01-29 10:55:33.000 029 33400.50 319.19 2348.54 30.28 2011-01-29 10:55:34.000 029 33400.52 319.20 2348.45 30.28 2011-01-29 10:55:35.000 029 33400.47 319.15 2348.47 30.28 2011-01-29 10:55:36.000 029 33400.50 319.17 2348.46 30.28 2011-01-29 10:55:37.000 029 33400.42 319.15 2348.43 30.28 2011-01-29 10:55:38.000 029 33400.45 319.21 2348.51 30.28 2011-01-29 10:55:39.000 029 33400.51 319.18 2348.48 30.28 2011-01-29 10:55:40.000 029 33400.52 319.18 2348.53 30.28 2011-01-29 10:55:41.000 029 33400.42 319.21 2348.48 30.28 2011-01-29 10:55:42.000 029 33400.47 319.20 2348.48 30.28 2011-01-29 10:55:43.000 029 33400.47 319.16 2348.55 30.28 2011-01-29 10:55:44.000 029 33400.44 319.17 2348.57 30.28 2011-01-29 10:55:45.000 029 33400.48 319.16 2348.51 30.28 2011-01-29 10:55:46.000 029 33400.42 319.14 2348.44 30.28 2011-01-29 10:55:47.000 029 33400.46 319.19 2348.53 30.28 2011-01-29 10:55:48.000 029 33400.45 319.18 2348.45 30.28 2011-01-29 10:55:49.000 029 33400.39 319.16 2348.49 30.28 2011-01-29 10:55:50.000 029 33400.42 319.15 2348.48 30.28 2011-01-29 10:55:51.000 029 33400.42 319.13 2348.53 30.28 2011-01-29 10:55:52.000 029 33400.47 319.16 2348.43 30.28 2011-01-29 10:55:53.000 029 33400.38 319.19 2348.49 30.28 2011-01-29 10:55:54.000 029 33400.50 319.18 2348.43 30.28 2011-01-29 10:55:55.000 029 33400.50 319.15 2348.39 30.28 2011-01-29 10:55:56.000 029 33400.41 319.17 2348.45 30.28 2011-01-29 10:55:57.000 029 33400.48 319.12 2348.48 30.28 2011-01-29 10:55:58.000 029 33400.51 319.11 2348.48 30.28 2011-01-29 10:55:59.000 029 33400.33 319.12 2348.47 30.28 2011-01-29 10:56:00.000 029 33400.40 319.15 2348.43 30.28 2011-01-29 10:56:01.000 029 33400.39 319.16 2348.41 30.28 2011-01-29 10:56:02.000 029 33400.41 319.10 2348.44 30.28 2011-01-29 10:56:03.000 029 33400.51 319.10 2348.44 30.28 2011-01-29 10:56:04.000 029 33400.50 319.07 2348.53 30.28 2011-01-29 10:56:05.000 029 33400.44 319.08 2348.44 30.28 2011-01-29 10:56:06.000 029 33400.42 319.10 2348.50 30.28 2011-01-29 10:56:07.000 029 33400.41 319.09 2348.41 30.28 2011-01-29 10:56:08.000 029 33400.48 319.14 2348.46 30.28 2011-01-29 10:56:09.000 029 33400.45 319.05 2348.54 30.28 2011-01-29 10:56:10.000 029 33400.45 319.07 2348.41 30.28 2011-01-29 10:56:11.000 029 33400.41 319.05 2348.51 30.28 2011-01-29 10:56:12.000 029 33400.47 319.07 2348.48 30.28 2011-01-29 10:56:13.000 029 33400.46 319.05 2348.48 30.28 2011-01-29 10:56:14.000 029 33400.47 319.06 2348.42 30.28 2011-01-29 10:56:15.000 029 33400.45 319.07 2348.44 30.28 2011-01-29 10:56:16.000 029 33400.52 319.04 2348.44 30.28 2011-01-29 10:56:17.000 029 33400.57 319.03 2348.38 30.28 2011-01-29 10:56:18.000 029 33400.44 319.02 2348.44 30.28 2011-01-29 10:56:19.000 029 33400.53 318.99 2348.36 30.28 2011-01-29 10:56:20.000 029 33400.46 319.03 2348.42 30.28 2011-01-29 10:56:21.000 029 33400.55 319.07 2348.46 30.28 2011-01-29 10:56:22.000 029 33400.50 319.05 2348.44 30.28 2011-01-29 10:56:23.000 029 33400.56 319.03 2348.38 30.28 2011-01-29 10:56:24.000 029 33400.60 319.01 2348.46 30.28 2011-01-29 10:56:25.000 029 33400.47 319.00 2348.42 30.28 2011-01-29 10:56:26.000 029 33400.57 319.00 2348.31 30.28 2011-01-29 10:56:27.000 029 33400.56 318.99 2348.35 30.28 2011-01-29 10:56:28.000 029 33400.45 319.04 2348.35 30.28 2011-01-29 10:56:29.000 029 33400.55 318.99 2348.32 30.28 2011-01-29 10:56:30.000 029 33400.64 319.04 2348.33 30.28 2011-01-29 10:56:31.000 029 33400.54 319.03 2348.28 30.28 2011-01-29 10:56:32.000 029 33400.52 319.07 2348.29 30.28 2011-01-29 10:56:33.000 029 33400.53 319.01 2348.35 30.28 2011-01-29 10:56:34.000 029 33400.54 319.02 2348.35 30.28 2011-01-29 10:56:35.000 029 33400.58 319.01 2348.38 30.28 2011-01-29 10:56:36.000 029 33400.64 318.99 2348.34 30.28 2011-01-29 10:56:37.000 029 33400.57 319.01 2348.29 30.28 2011-01-29 10:56:38.000 029 33400.61 318.97 2348.34 30.28 2011-01-29 10:56:39.000 029 33400.50 319.00 2348.34 30.28 2011-01-29 10:56:40.000 029 33400.51 318.99 2348.26 30.28 2011-01-29 10:56:41.000 029 33400.50 318.98 2348.39 30.28 2011-01-29 10:56:42.000 029 33400.69 318.99 2348.27 30.28 2011-01-29 10:56:43.000 029 33400.56 318.99 2348.26 30.28 2011-01-29 10:56:44.000 029 33400.58 319.02 2348.32 30.28 2011-01-29 10:56:45.000 029 33400.58 319.03 2348.28 30.28 2011-01-29 10:56:46.000 029 33400.66 318.96 2348.34 30.28 2011-01-29 10:56:47.000 029 33400.67 319.04 2348.26 30.28 2011-01-29 10:56:48.000 029 33400.57 318.99 2348.27 30.28 2011-01-29 10:56:49.000 029 33400.63 319.01 2348.26 30.28 2011-01-29 10:56:50.000 029 33400.58 318.96 2348.28 30.28 2011-01-29 10:56:51.000 029 33400.69 318.98 2348.29 30.28 2011-01-29 10:56:52.000 029 33400.60 319.00 2348.29 30.28 2011-01-29 10:56:53.000 029 33400.61 318.99 2348.28 30.28 2011-01-29 10:56:54.000 029 33400.58 318.99 2348.31 30.28 2011-01-29 10:56:55.000 029 33400.64 318.94 2348.25 30.28 2011-01-29 10:56:56.000 029 33400.64 318.99 2348.26 30.28 2011-01-29 10:56:57.000 029 33400.63 318.96 2348.21 30.28 2011-01-29 10:56:58.000 029 33400.81 318.97 2348.22 30.28 2011-01-29 10:56:59.000 029 33400.58 318.96 2348.34 30.28 2011-01-29 10:57:00.000 029 33400.67 318.96 2348.22 30.27 2011-01-29 10:57:01.000 029 33400.63 318.96 2348.16 30.28 2011-01-29 10:57:02.000 029 33400.72 318.94 2348.21 30.28 2011-01-29 10:57:03.000 029 33400.62 318.92 2348.28 30.28 2011-01-29 10:57:04.000 029 33400.67 318.94 2348.23 30.28 2011-01-29 10:57:05.000 029 33400.64 318.92 2348.28 30.28 2011-01-29 10:57:06.000 029 33400.78 318.95 2348.22 30.28 2011-01-29 10:57:07.000 029 33400.69 318.96 2348.26 30.28 2011-01-29 10:57:08.000 029 33400.70 318.95 2348.19 30.27 2011-01-29 10:57:09.000 029 33400.75 318.95 2348.16 30.28 2011-01-29 10:57:10.000 029 33400.81 318.94 2348.25 30.28 2011-01-29 10:57:11.000 029 33400.75 318.92 2348.15 30.28 2011-01-29 10:57:12.000 029 33400.79 318.96 2348.22 30.28 2011-01-29 10:57:13.000 029 33400.76 318.95 2348.19 30.28 2011-01-29 10:57:14.000 029 33400.85 318.93 2348.21 30.28 2011-01-29 10:57:15.000 029 33400.86 318.94 2348.25 30.28 2011-01-29 10:57:16.000 029 33400.82 318.90 2348.23 30.28 2011-01-29 10:57:17.000 029 33400.81 318.90 2348.18 30.28 2011-01-29 10:57:18.000 029 33400.89 318.92 2348.18 30.28 2011-01-29 10:57:19.000 029 33400.94 318.89 2348.19 30.28 2011-01-29 10:57:20.000 029 33400.81 318.90 2348.18 30.28 2011-01-29 10:57:21.000 029 33400.85 318.89 2348.14 30.28 2011-01-29 10:57:22.000 029 33400.85 318.89 2348.08 30.27 2011-01-29 10:57:23.000 029 33400.82 318.92 2348.16 30.28 2011-01-29 10:57:24.000 029 33400.91 318.87 2348.14 30.28 2011-01-29 10:57:25.000 029 33400.91 318.86 2348.07 30.28 2011-01-29 10:57:26.000 029 33400.94 318.83 2348.12 30.28 2011-01-29 10:57:27.000 029 33401.00 318.85 2348.13 30.28 2011-01-29 10:57:28.000 029 33400.99 318.89 2348.03 30.28 2011-01-29 10:57:29.000 029 33400.89 318.87 2348.10 30.28 2011-01-29 10:57:30.000 029 33401.05 318.82 2348.07 30.28 2011-01-29 10:57:31.000 029 33401.02 318.82 2348.04 30.28 2011-01-29 10:57:32.000 029 33401.00 318.84 2348.07 30.28 2011-01-29 10:57:33.000 029 33401.01 318.85 2347.98 30.28 2011-01-29 10:57:34.000 029 33401.01 318.85 2347.96 30.28 2011-01-29 10:57:35.000 029 33400.98 318.85 2348.01 30.28 2011-01-29 10:57:36.000 029 33400.97 318.81 2348.06 30.28 2011-01-29 10:57:37.000 029 33401.01 318.84 2348.03 30.28 2011-01-29 10:57:38.000 029 33401.02 318.80 2348.02 30.28 2011-01-29 10:57:39.000 029 33400.94 318.83 2348.02 30.28 2011-01-29 10:57:40.000 029 33401.02 318.82 2347.98 30.27 2011-01-29 10:57:41.000 029 33400.93 318.80 2347.95 30.28 2011-01-29 10:57:42.000 029 33401.02 318.82 2348.01 30.27 2011-01-29 10:57:43.000 029 33400.99 318.85 2347.98 30.28 2011-01-29 10:57:44.000 029 33401.00 318.80 2348.00 30.27 2011-01-29 10:57:45.000 029 33400.95 318.80 2347.91 30.27 2011-01-29 10:57:46.000 029 33400.84 318.84 2347.97 30.27 2011-01-29 10:57:47.000 029 33400.94 318.79 2347.95 30.27 2011-01-29 10:57:48.000 029 33401.06 318.80 2347.98 30.27 2011-01-29 10:57:49.000 029 33400.98 318.82 2348.01 30.27 2011-01-29 10:57:50.000 029 33400.98 318.81 2347.92 30.27 2011-01-29 10:57:51.000 029 33400.95 318.82 2347.97 30.27 2011-01-29 10:57:52.000 029 33400.99 318.82 2347.95 30.27 2011-01-29 10:57:53.000 029 33400.83 318.87 2347.93 30.27 2011-01-29 10:57:54.000 029 33400.91 318.81 2347.91 30.27 2011-01-29 10:57:55.000 029 33400.91 318.82 2347.98 30.27 2011-01-29 10:57:56.000 029 33400.84 318.83 2348.00 30.27 2011-01-29 10:57:57.000 029 33400.88 318.85 2347.92 30.27 2011-01-29 10:57:58.000 029 33400.85 318.84 2347.94 30.27 2011-01-29 10:57:59.000 029 33400.86 318.84 2347.95 30.27 2011-01-29 10:58:00.000 029 33400.78 318.85 2347.96 30.27 2011-01-29 10:58:01.000 029 33400.81 318.88 2347.97 30.27 2011-01-29 10:58:02.000 029 33400.85 318.86 2347.96 30.27 2011-01-29 10:58:03.000 029 33400.82 318.85 2347.94 30.27 2011-01-29 10:58:04.000 029 33400.78 318.84 2347.87 30.27 2011-01-29 10:58:05.000 029 33400.84 318.87 2347.95 30.27 2011-01-29 10:58:06.000 029 33400.79 318.90 2347.97 30.27 2011-01-29 10:58:07.000 029 33400.73 318.86 2347.97 30.27 2011-01-29 10:58:08.000 029 33400.79 318.86 2347.92 30.27 2011-01-29 10:58:09.000 029 33400.67 318.86 2347.94 30.27 2011-01-29 10:58:10.000 029 33400.82 318.88 2348.00 30.27 2011-01-29 10:58:11.000 029 33400.78 318.86 2347.98 30.27 2011-01-29 10:58:12.000 029 33400.76 318.86 2347.98 30.27 2011-01-29 10:58:13.000 029 33400.78 318.85 2347.94 30.27 2011-01-29 10:58:14.000 029 33400.83 318.82 2348.00 30.27 2011-01-29 10:58:15.000 029 33400.70 318.84 2347.97 30.27 2011-01-29 10:58:16.000 029 33400.86 318.85 2348.00 30.27 2011-01-29 10:58:17.000 029 33400.79 318.83 2348.01 30.27 2011-01-29 10:58:18.000 029 33400.81 318.85 2347.97 30.27 2011-01-29 10:58:19.000 029 33400.81 318.84 2347.95 30.27 2011-01-29 10:58:20.000 029 33400.73 318.89 2347.92 30.27 2011-01-29 10:58:21.000 029 33400.69 318.86 2347.91 30.27 2011-01-29 10:58:22.000 029 33400.67 318.88 2347.94 30.27 2011-01-29 10:58:23.000 029 33400.72 318.89 2347.92 30.27 2011-01-29 10:58:24.000 029 33400.66 318.84 2347.97 30.27 2011-01-29 10:58:25.000 029 33400.69 318.84 2347.94 30.27 2011-01-29 10:58:26.000 029 33400.71 318.86 2347.95 30.27 2011-01-29 10:58:27.000 029 33400.68 318.84 2348.00 30.27 2011-01-29 10:58:28.000 029 33400.73 318.86 2347.91 30.27 2011-01-29 10:58:29.000 029 33400.62 318.86 2347.97 30.27 2011-01-29 10:58:30.000 029 33400.75 318.81 2347.91 30.27 2011-01-29 10:58:31.000 029 33400.64 318.83 2347.94 30.27 2011-01-29 10:58:32.000 029 33400.64 318.85 2347.89 30.27 2011-01-29 10:58:33.000 029 33400.69 318.87 2347.97 30.27 2011-01-29 10:58:34.000 029 33400.66 318.85 2348.02 30.27 2011-01-29 10:58:35.000 029 33400.63 318.82 2347.94 30.27 2011-01-29 10:58:36.000 029 33400.67 318.82 2347.92 30.27 2011-01-29 10:58:37.000 029 33400.67 318.79 2347.88 30.27 2011-01-29 10:58:38.000 029 33400.65 318.81 2348.04 30.27 2011-01-29 10:58:39.000 029 33400.73 318.85 2347.95 30.27 2011-01-29 10:58:40.000 029 33400.62 318.84 2348.05 30.27 2011-01-29 10:58:41.000 029 33400.62 318.78 2347.92 30.27 2011-01-29 10:58:42.000 029 33400.73 318.78 2347.95 30.27 2011-01-29 10:58:43.000 029 33400.67 318.78 2347.96 30.27 2011-01-29 10:58:44.000 029 33400.65 318.76 2348.00 30.27 2011-01-29 10:58:45.000 029 33400.67 318.79 2347.94 30.27 2011-01-29 10:58:46.000 029 33400.69 318.82 2347.84 30.27 2011-01-29 10:58:47.000 029 33400.57 318.82 2347.92 30.27 2011-01-29 10:58:48.000 029 33400.70 318.75 2347.88 30.27 2011-01-29 10:58:49.000 029 33400.64 318.78 2347.88 30.27 2011-01-29 10:58:50.000 029 33400.60 318.81 2347.89 30.27 2011-01-29 10:58:51.000 029 33400.54 318.81 2347.91 30.27 2011-01-29 10:58:52.000 029 33400.52 318.76 2347.89 30.27 2011-01-29 10:58:53.000 029 33400.59 318.81 2347.94 30.27 2011-01-29 10:58:54.000 029 33400.59 318.81 2347.96 30.27 2011-01-29 10:58:55.000 029 33400.52 318.80 2347.93 30.27 2011-01-29 10:58:56.000 029 33400.58 318.76 2347.88 30.27 2011-01-29 10:58:57.000 029 33400.60 318.81 2347.96 30.27 2011-01-29 10:58:58.000 029 33400.55 318.78 2347.94 30.27 2011-01-29 10:58:59.000 029 33400.54 318.83 2347.96 30.27 2011-01-29 10:59:00.000 029 33400.54 318.79 2347.95 30.27 2011-01-29 10:59:01.000 029 33400.45 318.80 2347.94 30.27 2011-01-29 10:59:02.000 029 33400.45 318.80 2347.90 30.27 2011-01-29 10:59:03.000 029 33400.44 318.87 2347.97 30.27 2011-01-29 10:59:04.000 029 33400.47 318.85 2347.95 30.27 2011-01-29 10:59:05.000 029 33400.26 318.82 2347.89 30.27 2011-01-29 10:59:06.000 029 33400.33 318.86 2347.93 30.27 2011-01-29 10:59:07.000 029 33400.31 318.85 2347.91 30.27 2011-01-29 10:59:08.000 029 33400.29 318.87 2347.88 30.27 2011-01-29 10:59:09.000 029 33400.28 318.86 2347.96 30.27 2011-01-29 10:59:10.000 029 33400.33 318.89 2347.94 30.27 2011-01-29 10:59:11.000 029 33400.28 318.87 2347.98 30.27 2011-01-29 10:59:12.000 029 33400.28 318.89 2347.96 30.27 2011-01-29 10:59:13.000 029 33400.21 318.86 2347.98 30.27 2011-01-29 10:59:14.000 029 33400.20 318.85 2347.95 30.27 2011-01-29 10:59:15.000 029 33400.17 318.93 2347.95 30.27 2011-01-29 10:59:16.000 029 33400.23 318.85 2347.97 30.27 2011-01-29 10:59:17.000 029 33400.22 318.85 2347.94 30.27 2011-01-29 10:59:18.000 029 33400.11 318.89 2348.03 30.27 2011-01-29 10:59:19.000 029 33400.04 318.89 2348.06 30.27 2011-01-29 10:59:20.000 029 33400.12 318.81 2347.99 30.27 2011-01-29 10:59:21.000 029 33400.10 318.89 2347.98 30.27 2011-01-29 10:59:22.000 029 33400.11 318.88 2347.95 30.27 2011-01-29 10:59:23.000 029 33400.03 318.85 2347.98 30.27 2011-01-29 10:59:24.000 029 33400.04 318.90 2347.95 30.27 2011-01-29 10:59:25.000 029 33400.05 318.91 2347.96 30.27 2011-01-29 10:59:26.000 029 33400.03 318.88 2347.98 30.27 2011-01-29 10:59:27.000 029 33399.90 318.86 2348.01 30.27 2011-01-29 10:59:28.000 029 33399.91 318.85 2348.05 30.27 2011-01-29 10:59:29.000 029 33399.94 318.92 2348.11 30.27 2011-01-29 10:59:30.000 029 33399.91 318.86 2348.07 30.27 2011-01-29 10:59:31.000 029 33399.92 318.85 2348.05 30.27 2011-01-29 10:59:32.000 029 33399.83 318.86 2348.01 30.27 2011-01-29 10:59:33.000 029 33399.79 318.91 2348.01 30.27 2011-01-29 10:59:34.000 029 33399.79 318.86 2348.11 30.27 2011-01-29 10:59:35.000 029 33399.79 318.86 2348.06 30.27 2011-01-29 10:59:36.000 029 33399.73 318.88 2348.09 30.27 2011-01-29 10:59:37.000 029 33399.75 318.88 2348.04 30.27 2011-01-29 10:59:38.000 029 33399.71 318.88 2348.11 30.27 2011-01-29 10:59:39.000 029 33399.71 318.91 2348.07 30.27 2011-01-29 10:59:40.000 029 33399.67 318.87 2348.03 30.27 2011-01-29 10:59:41.000 029 33399.68 318.86 2348.09 30.27 2011-01-29 10:59:42.000 029 33399.61 318.87 2348.05 30.27 2011-01-29 10:59:43.000 029 33399.58 318.88 2348.11 30.27 2011-01-29 10:59:44.000 029 33399.57 318.88 2348.17 30.27 2011-01-29 10:59:45.000 029 33399.48 318.91 2348.15 30.27 2011-01-29 10:59:46.000 029 33399.46 318.89 2348.11 30.27 2011-01-29 10:59:47.000 029 33399.39 318.92 2348.14 30.27 2011-01-29 10:59:48.000 029 33399.53 318.90 2348.14 30.27 2011-01-29 10:59:49.000 029 33399.46 318.88 2348.19 30.27 2011-01-29 10:59:50.000 029 33399.36 318.93 2348.15 30.27 2011-01-29 10:59:51.000 029 33399.34 318.93 2348.17 30.27 2011-01-29 10:59:52.000 029 33399.35 318.91 2348.18 30.27 2011-01-29 10:59:53.000 029 33399.17 318.88 2348.15 30.27 2011-01-29 10:59:54.000 029 33399.29 318.95 2348.20 30.27 2011-01-29 10:59:55.000 029 33399.20 318.98 2348.19 30.27 2011-01-29 10:59:56.000 029 33399.16 318.93 2348.28 30.27 2011-01-29 10:59:57.000 029 33399.19 318.90 2348.34 30.27 2011-01-29 10:59:58.000 029 33399.14 318.90 2348.38 30.27 2011-01-29 10:59:59.000 029 33399.24 318.92 2348.20 30.27 2011-01-29 11:00:00.000 029 33399.20 318.89 2348.23 30.27 2011-01-29 11:00:01.000 029 33399.13 318.93 2348.25 30.27 2011-01-29 11:00:02.000 029 33399.11 318.91 2348.21 30.27 2011-01-29 11:00:03.000 029 33399.14 318.92 2348.36 30.27 2011-01-29 11:00:04.000 029 33399.05 318.86 2348.31 30.27 2011-01-29 11:00:05.000 029 33399.09 318.89 2348.39 30.27 2011-01-29 11:00:06.000 029 33399.12 318.90 2348.26 30.27 2011-01-29 11:00:07.000 029 33399.06 318.87 2348.28 30.27 2011-01-29 11:00:08.000 029 33398.96 318.85 2348.36 30.27 2011-01-29 11:00:09.000 029 33399.06 318.80 2348.31 30.27 2011-01-29 11:00:10.000 029 33399.08 318.84 2348.35 30.27 2011-01-29 11:00:11.000 029 33398.96 318.84 2348.38 30.27 2011-01-29 11:00:12.000 029 33399.04 318.79 2348.26 30.27 2011-01-29 11:00:13.000 029 33399.02 318.79 2348.28 30.27 2011-01-29 11:00:14.000 029 33399.00 318.82 2348.36 30.27 2011-01-29 11:00:15.000 029 33398.99 318.81 2348.43 30.27 2011-01-29 11:00:16.000 029 33398.95 318.77 2348.34 30.27 2011-01-29 11:00:17.000 029 33399.03 318.79 2348.34 30.27 2011-01-29 11:00:18.000 029 33398.92 318.76 2348.33 30.27 2011-01-29 11:00:19.000 029 33398.96 318.74 2348.30 30.27 2011-01-29 11:00:20.000 029 33398.98 318.75 2348.28 30.27 2011-01-29 11:00:21.000 029 33399.00 318.72 2348.45 30.27 2011-01-29 11:00:22.000 029 33398.95 318.75 2348.41 30.27 2011-01-29 11:00:23.000 029 33398.92 318.72 2348.24 30.27 2011-01-29 11:00:24.000 029 33398.91 318.74 2348.34 30.27 2011-01-29 11:00:25.000 029 33398.96 318.72 2348.29 30.27 2011-01-29 11:00:26.000 029 33398.95 318.67 2348.26 30.27 2011-01-29 11:00:27.000 029 33398.93 318.72 2348.35 30.27 2011-01-29 11:00:28.000 029 33398.96 318.67 2348.24 30.27 2011-01-29 11:00:29.000 029 33398.90 318.64 2348.34 30.27 2011-01-29 11:00:30.000 029 33398.93 318.70 2348.35 30.27 2011-01-29 11:00:31.000 029 33398.86 318.64 2348.35 30.27 2011-01-29 11:00:32.000 029 33398.96 318.69 2348.39 30.27 2011-01-29 11:00:33.000 029 33398.93 318.66 2348.35 30.27 2011-01-29 11:00:34.000 029 33398.96 318.70 2348.38 30.27 2011-01-29 11:00:35.000 029 33398.84 318.64 2348.43 30.27 2011-01-29 11:00:36.000 029 33398.89 318.67 2348.34 30.27 2011-01-29 11:00:37.000 029 33398.86 318.68 2348.31 30.27 2011-01-29 11:00:38.000 029 33398.90 318.60 2348.34 30.27 2011-01-29 11:00:39.000 029 33398.95 318.64 2348.38 30.27 2011-01-29 11:00:40.000 029 33398.87 318.62 2348.39 30.27 2011-01-29 11:00:41.000 029 33398.92 318.65 2348.35 30.27 2011-01-29 11:00:42.000 029 33398.90 318.64 2348.29 30.27 2011-01-29 11:00:43.000 029 33398.83 318.65 2348.26 30.27 2011-01-29 11:00:44.000 029 33398.87 318.65 2348.35 30.27 2011-01-29 11:00:45.000 029 33398.92 318.62 2348.32 30.27 2011-01-29 11:00:46.000 029 33398.93 318.64 2348.36 30.27 2011-01-29 11:00:47.000 029 33398.87 318.63 2348.37 30.27 2011-01-29 11:00:48.000 029 33398.88 318.63 2348.28 30.27 2011-01-29 11:00:49.000 029 33398.92 318.63 2348.29 30.27 2011-01-29 11:00:50.000 029 33398.94 318.59 2348.27 30.27 2011-01-29 11:00:51.000 029 33398.88 318.59 2348.24 30.27 2011-01-29 11:00:52.000 029 33398.85 318.59 2348.36 30.27 2011-01-29 11:00:53.000 029 33399.00 318.60 2348.25 30.27 2011-01-29 11:00:54.000 029 33398.99 318.62 2348.34 30.27 2011-01-29 11:00:55.000 029 33398.93 318.60 2348.34 30.27 2011-01-29 11:00:56.000 029 33398.96 318.60 2348.34 30.27 2011-01-29 11:00:57.000 029 33398.89 318.64 2348.33 30.27 2011-01-29 11:00:58.000 029 33398.93 318.65 2348.23 30.27 2011-01-29 11:00:59.000 029 33398.86 318.62 2348.31 30.27 2011-01-29 11:01:00.000 029 33399.00 318.59 2348.20 30.27 2011-01-29 11:01:01.000 029 33398.92 318.60 2348.25 30.27 2011-01-29 11:01:02.000 029 33398.95 318.56 2348.22 30.27 2011-01-29 11:01:03.000 029 33398.88 318.59 2348.22 30.27 2011-01-29 11:01:04.000 029 33398.92 318.60 2348.25 30.27 2011-01-29 11:01:05.000 029 33399.02 318.55 2348.28 30.27 2011-01-29 11:01:06.000 029 33398.96 318.56 2348.19 30.27 2011-01-29 11:01:07.000 029 33398.91 318.55 2348.28 30.27 2011-01-29 11:01:08.000 029 33398.94 318.55 2348.20 30.27 2011-01-29 11:01:09.000 029 33399.01 318.54 2348.21 30.27 2011-01-29 11:01:10.000 029 33398.90 318.55 2348.23 30.27 2011-01-29 11:01:11.000 029 33398.97 318.53 2348.23 30.27 2011-01-29 11:01:12.000 029 33399.03 318.57 2348.28 30.27 2011-01-29 11:01:13.000 029 33399.04 318.58 2348.28 30.27 2011-01-29 11:01:14.000 029 33399.15 318.52 2348.33 30.27 2011-01-29 11:01:15.000 029 33399.05 318.50 2348.24 30.27 2011-01-29 11:01:16.000 029 33399.15 318.56 2348.13 30.27 2011-01-29 11:01:17.000 029 33399.11 318.48 2348.11 30.27 2011-01-29 11:01:18.000 029 33399.26 318.52 2348.17 30.27 2011-01-29 11:01:19.000 029 33399.19 318.52 2348.14 30.27 2011-01-29 11:01:20.000 029 33399.21 318.48 2348.13 30.27 2011-01-29 11:01:21.000 029 33399.22 318.45 2348.17 30.27 2011-01-29 11:01:22.000 029 33399.18 318.45 2348.14 30.27 2011-01-29 11:01:23.000 029 33399.24 318.45 2348.08 30.27 2011-01-29 11:01:24.000 029 33399.17 318.43 2348.14 30.27 2011-01-29 11:01:25.000 029 33399.33 318.43 2348.11 30.27 2011-01-29 11:01:26.000 029 33399.30 318.46 2348.05 30.27 2011-01-29 11:01:27.000 029 33399.31 318.45 2347.99 30.27 2011-01-29 11:01:28.000 029 33399.22 318.47 2348.09 30.27 2011-01-29 11:01:29.000 029 33399.22 318.45 2348.04 30.27 2011-01-29 11:01:30.000 029 33399.26 318.43 2348.06 30.27 2011-01-29 11:01:31.000 029 33399.33 318.37 2348.06 30.27 2011-01-29 11:01:32.000 029 33399.35 318.39 2347.98 30.27 2011-01-29 11:01:33.000 029 33399.38 318.38 2347.96 30.27 2011-01-29 11:01:34.000 029 33399.32 318.41 2348.05 30.27 2011-01-29 11:01:35.000 029 33399.36 318.40 2348.04 30.27 2011-01-29 11:01:36.000 029 33399.46 318.38 2348.02 30.27 2011-01-29 11:01:37.000 029 33399.35 318.39 2348.00 30.27 2011-01-29 11:01:38.000 029 33399.40 318.40 2347.89 30.27 2011-01-29 11:01:39.000 029 33399.45 318.39 2347.91 30.27 2011-01-29 11:01:40.000 029 33399.49 318.43 2347.97 30.27 2011-01-29 11:01:41.000 029 33399.48 318.38 2347.91 30.27 2011-01-29 11:01:42.000 029 33399.44 318.43 2347.87 30.27 2011-01-29 11:01:43.000 029 33399.46 318.41 2347.90 30.27 2011-01-29 11:01:44.000 029 33399.52 318.40 2347.88 30.27 2011-01-29 11:01:45.000 029 33399.49 318.38 2347.88 30.27 2011-01-29 11:01:46.000 029 33399.51 318.42 2347.86 30.27 2011-01-29 11:01:47.000 029 33399.48 318.39 2347.76 30.27 2011-01-29 11:01:48.000 029 33399.44 318.40 2347.83 30.27 2011-01-29 11:01:49.000 029 33399.45 318.38 2347.77 30.27 2011-01-29 11:01:50.000 029 33399.41 318.40 2347.88 30.27 2011-01-29 11:01:51.000 029 33399.45 318.37 2347.80 30.27 2011-01-29 11:01:52.000 029 33399.42 318.39 2347.81 30.27 2011-01-29 11:01:53.000 029 33399.49 318.43 2347.74 30.27 2011-01-29 11:01:54.000 029 33399.49 318.40 2347.73 30.27 2011-01-29 11:01:55.000 029 33399.44 318.38 2347.76 30.27 2011-01-29 11:01:56.000 029 33399.57 318.42 2347.85 30.27 2011-01-29 11:01:57.000 029 33399.48 318.45 2347.75 30.27 2011-01-29 11:01:58.000 029 33399.48 318.39 2347.79 30.27 2011-01-29 11:01:59.000 029 33399.49 318.39 2347.71 30.27 2011-01-29 11:02:00.000 029 33399.51 318.39 2347.75 30.27 2011-01-29 11:02:01.000 029 33399.45 318.39 2347.73 30.27 2011-01-29 11:02:02.000 029 33399.48 318.40 2347.73 30.27 2011-01-29 11:02:03.000 029 33399.48 318.40 2347.74 30.27 2011-01-29 11:02:04.000 029 33399.57 318.42 2347.74 30.27 2011-01-29 11:02:05.000 029 33399.51 318.42 2347.72 30.27 2011-01-29 11:02:06.000 029 33399.49 318.44 2347.73 30.27 2011-01-29 11:02:07.000 029 33399.38 318.42 2347.80 30.27 2011-01-29 11:02:08.000 029 33399.48 318.43 2347.70 30.27 2011-01-29 11:02:09.000 029 33399.57 318.40 2347.70 30.27 2011-01-29 11:02:10.000 029 33399.52 318.42 2347.67 30.27 2011-01-29 11:02:11.000 029 33399.57 318.44 2347.63 30.27 2011-01-29 11:02:12.000 029 33399.55 318.41 2347.68 30.27 2011-01-29 11:02:13.000 029 33399.48 318.41 2347.71 30.27 2011-01-29 11:02:14.000 029 33399.61 318.44 2347.73 30.27 2011-01-29 11:02:15.000 029 33399.58 318.38 2347.68 30.27 2011-01-29 11:02:16.000 029 33399.49 318.41 2347.64 30.27 2011-01-29 11:02:17.000 029 33399.63 318.39 2347.64 30.27 2011-01-29 11:02:18.000 029 33399.62 318.40 2347.64 30.27 2011-01-29 11:02:19.000 029 33399.58 318.35 2347.69 30.27 2011-01-29 11:02:20.000 029 33399.61 318.37 2347.69 30.27 2011-01-29 11:02:21.000 029 33399.61 318.37 2347.72 30.27 2011-01-29 11:02:22.000 029 33399.58 318.37 2347.64 30.27 2011-01-29 11:02:23.000 029 33399.68 318.42 2347.65 30.27 2011-01-29 11:02:24.000 029 33399.65 318.36 2347.56 30.27 2011-01-29 11:02:25.000 029 33399.62 318.36 2347.60 30.27 2011-01-29 11:02:26.000 029 33399.66 318.40 2347.62 30.27 2011-01-29 11:02:27.000 029 33399.57 318.32 2347.58 30.27 2011-01-29 11:02:28.000 029 33399.73 318.37 2347.56 30.27 2011-01-29 11:02:29.000 029 33399.59 318.39 2347.54 30.27 2011-01-29 11:02:30.000 029 33399.54 318.37 2347.57 30.27 2011-01-29 11:02:31.000 029 33399.60 318.36 2347.54 30.27 2011-01-29 11:02:32.000 029 33399.65 318.35 2347.60 30.27 2011-01-29 11:02:33.000 029 33399.61 318.38 2347.55 30.27 2011-01-29 11:02:34.000 029 33399.61 318.35 2347.54 30.27 2011-01-29 11:02:35.000 029 33399.60 318.38 2347.55 30.27 2011-01-29 11:02:36.000 029 33399.70 318.34 2347.60 30.27 2011-01-29 11:02:37.000 029 33399.64 318.35 2347.59 30.27 2011-01-29 11:02:38.000 029 33399.61 318.41 2347.57 30.27 2011-01-29 11:02:39.000 029 33399.60 318.38 2347.61 30.27 2011-01-29 11:02:40.000 029 33399.60 318.37 2347.51 30.27 2011-01-29 11:02:41.000 029 33399.65 318.38 2347.56 30.27 2011-01-29 11:02:42.000 029 33399.66 318.35 2347.58 30.27 2011-01-29 11:02:43.000 029 33399.60 318.35 2347.55 30.27 2011-01-29 11:02:44.000 029 33399.62 318.38 2347.50 30.27 2011-01-29 11:02:45.000 029 33399.56 318.34 2347.50 30.27 2011-01-29 11:02:46.000 029 33399.65 318.37 2347.57 30.27 2011-01-29 11:02:47.000 029 33399.61 318.37 2347.57 30.27 2011-01-29 11:02:48.000 029 33399.69 318.39 2347.61 30.27 2011-01-29 11:02:49.000 029 33399.67 318.36 2347.52 30.27 2011-01-29 11:02:50.000 029 33399.60 318.36 2347.45 30.27 2011-01-29 11:02:51.000 029 33399.62 318.35 2347.45 30.27 2011-01-29 11:02:52.000 029 33399.66 318.37 2347.49 30.27 2011-01-29 11:02:53.000 029 33399.54 318.37 2347.57 30.27 2011-01-29 11:02:54.000 029 33399.62 318.38 2347.49 30.27 2011-01-29 11:02:55.000 029 33399.65 318.38 2347.47 30.27 2011-01-29 11:02:56.000 029 33399.65 318.41 2347.55 30.27 2011-01-29 11:02:57.000 029 33399.67 318.41 2347.47 30.27 2011-01-29 11:02:58.000 029 33399.71 318.41 2347.51 30.27 2011-01-29 11:02:59.000 029 33399.70 318.41 2347.47 30.27 2011-01-29 11:03:00.000 029 33399.57 318.45 2347.45 30.27 2011-01-29 11:03:01.000 029 33399.57 318.40 2347.47 30.27 2011-01-29 11:03:02.000 029 33399.63 318.47 2347.49 30.27 2011-01-29 11:03:03.000 029 33399.68 318.47 2347.51 30.27 2011-01-29 11:03:04.000 029 33399.69 318.47 2347.48 30.27 2011-01-29 11:03:05.000 029 33399.61 318.46 2347.45 30.27 2011-01-29 11:03:06.000 029 33399.70 318.46 2347.42 30.27 2011-01-29 11:03:07.000 029 33399.57 318.45 2347.49 30.27 2011-01-29 11:03:08.000 029 33399.58 318.48 2347.54 30.27 2011-01-29 11:03:09.000 029 33399.55 318.48 2347.54 30.27 2011-01-29 11:03:10.000 029 33399.55 318.49 2347.45 30.27 2011-01-29 11:03:11.000 029 33399.52 318.47 2347.43 30.27 2011-01-29 11:03:12.000 029 33399.49 318.52 2347.50 30.27 2011-01-29 11:03:13.000 029 33399.46 318.51 2347.48 30.27 2011-01-29 11:03:14.000 029 33399.49 318.57 2347.57 30.27 2011-01-29 11:03:15.000 029 33399.47 318.52 2347.53 30.27 2011-01-29 11:03:16.000 029 33399.49 318.51 2347.53 30.27 2011-01-29 11:03:17.000 029 33399.42 318.56 2347.59 30.27 2011-01-29 11:03:18.000 029 33399.37 318.55 2347.54 30.27 2011-01-29 11:03:19.000 029 33399.38 318.57 2347.53 30.27 2011-01-29 11:03:20.000 029 33399.35 318.55 2347.62 30.27 2011-01-29 11:03:21.000 029 33399.23 318.58 2347.56 30.27 2011-01-29 11:03:22.000 029 33399.19 318.55 2347.58 30.27 2011-01-29 11:03:23.000 029 33399.31 318.60 2347.64 30.27 2011-01-29 11:03:24.000 029 33399.20 318.60 2347.54 30.27 2011-01-29 11:03:25.000 029 33399.24 318.60 2347.60 30.27 2011-01-29 11:03:26.000 029 33399.18 318.65 2347.67 30.27 2011-01-29 11:03:27.000 029 33399.22 318.65 2347.58 30.27 2011-01-29 11:03:28.000 029 33399.15 318.69 2347.56 30.27 2011-01-29 11:03:29.000 029 33399.14 318.68 2347.55 30.27 2011-01-29 11:03:30.000 029 33399.11 318.72 2347.65 30.27 2011-01-29 11:03:31.000 029 33399.14 318.72 2347.64 30.27 2011-01-29 11:03:32.000 029 33399.13 318.73 2347.67 30.27 2011-01-29 11:03:33.000 029 33399.16 318.70 2347.64 30.27 2011-01-29 11:03:34.000 029 33399.07 318.69 2347.62 30.27 2011-01-29 11:03:35.000 029 33398.90 318.74 2347.67 30.27 2011-01-29 11:03:36.000 029 33399.00 318.72 2347.66 30.27 2011-01-29 11:03:37.000 029 33398.92 318.77 2347.69 30.27 2011-01-29 11:03:38.000 029 33398.98 318.74 2347.72 30.27 2011-01-29 11:03:39.000 029 33398.98 318.79 2347.72 30.27 2011-01-29 11:03:40.000 029 33398.94 318.76 2347.76 30.27 2011-01-29 11:03:41.000 029 33398.92 318.80 2347.79 30.27 2011-01-29 11:03:42.000 029 33398.79 318.84 2347.74 30.27 2011-01-29 11:03:43.000 029 33398.86 318.86 2347.78 30.27 2011-01-29 11:03:44.000 029 33398.77 318.85 2347.70 30.27 2011-01-29 11:03:45.000 029 33398.78 318.86 2347.73 30.27 2011-01-29 11:03:46.000 029 33398.79 318.85 2347.80 30.27 2011-01-29 11:03:47.000 029 33398.80 318.85 2347.78 30.27 2011-01-29 11:03:48.000 029 33398.73 318.84 2347.85 30.27 2011-01-29 11:03:49.000 029 33398.70 318.85 2347.80 30.27 2011-01-29 11:03:50.000 029 33398.71 318.91 2347.77 30.27 2011-01-29 11:03:51.000 029 33398.76 318.85 2347.86 30.27 2011-01-29 11:03:52.000 029 33398.71 318.86 2347.79 30.27 2011-01-29 11:03:53.000 029 33398.67 318.89 2347.85 30.27 2011-01-29 11:03:54.000 029 33398.74 318.85 2347.93 30.27 2011-01-29 11:03:55.000 029 33398.70 318.86 2347.95 30.27 2011-01-29 11:03:56.000 029 33398.72 318.88 2347.92 30.27 2011-01-29 11:03:57.000 029 33398.65 318.94 2347.82 30.27 2011-01-29 11:03:58.000 029 33398.65 318.91 2347.88 30.27 2011-01-29 11:03:59.000 029 33398.54 318.90 2347.85 30.27 2011-01-29 11:04:00.000 029 33398.61 318.89 2347.86 30.27 2011-01-29 11:04:01.000 029 33398.54 318.89 2347.86 30.27 2011-01-29 11:04:02.000 029 33398.65 318.90 2347.96 30.27 2011-01-29 11:04:03.000 029 33398.55 318.95 2347.97 30.27 2011-01-29 11:04:04.000 029 33398.58 318.95 2347.95 30.27 2011-01-29 11:04:05.000 029 33398.52 318.93 2347.88 30.27 2011-01-29 11:04:06.000 029 33398.59 318.95 2347.94 30.27 2011-01-29 11:04:07.000 029 33398.54 318.95 2347.89 30.27 2011-01-29 11:04:08.000 029 33398.50 318.95 2347.91 30.27 2011-01-29 11:04:09.000 029 33398.49 318.95 2347.97 30.27 2011-01-29 11:04:10.000 029 33398.49 318.94 2347.86 30.27 2011-01-29 11:04:11.000 029 33398.56 318.92 2347.89 30.27 2011-01-29 11:04:12.000 029 33398.49 318.99 2347.94 30.27 2011-01-29 11:04:13.000 029 33398.52 318.96 2347.89 30.27 2011-01-29 11:04:14.000 029 33398.50 319.01 2348.01 30.27 2011-01-29 11:04:15.000 029 33398.45 318.98 2348.03 30.27 2011-01-29 11:04:16.000 029 33398.47 318.96 2347.96 30.27 2011-01-29 11:04:17.000 029 33398.46 319.00 2348.09 30.27 2011-01-29 11:04:18.000 029 33398.45 318.99 2347.99 30.27 2011-01-29 11:04:19.000 029 33398.39 318.96 2348.01 30.27 2011-01-29 11:04:20.000 029 33398.49 319.00 2348.00 30.27 2011-01-29 11:04:21.000 029 33398.40 318.94 2347.95 30.27 2011-01-29 11:04:22.000 029 33398.37 318.99 2348.04 30.27 2011-01-29 11:04:23.000 029 33398.44 318.99 2348.03 30.27 2011-01-29 11:04:24.000 029 33398.40 318.98 2348.07 30.27 2011-01-29 11:04:25.000 029 33398.46 318.98 2348.00 30.27 2011-01-29 11:04:26.000 029 33398.42 318.98 2348.07 30.27 2011-01-29 11:04:27.000 029 33398.42 318.95 2348.11 30.27 2011-01-29 11:04:28.000 029 33398.44 318.95 2348.02 30.27 2011-01-29 11:04:29.000 029 33398.40 318.96 2348.07 30.27 2011-01-29 11:04:30.000 029 33398.39 318.94 2348.03 30.27 2011-01-29 11:04:31.000 029 33398.37 318.95 2348.03 30.27 2011-01-29 11:04:32.000 029 33398.43 318.95 2347.99 30.27 2011-01-29 11:04:33.000 029 33398.42 318.94 2348.10 30.27 2011-01-29 11:04:34.000 029 33398.35 319.00 2348.03 30.27 2011-01-29 11:04:35.000 029 33398.36 318.97 2348.01 30.27 2011-01-29 11:04:36.000 029 33398.46 318.97 2348.10 30.27 2011-01-29 11:04:37.000 029 33398.37 318.95 2348.07 30.27 2011-01-29 11:04:38.000 029 33398.32 318.96 2348.11 30.27 2011-01-29 11:04:39.000 029 33398.39 318.97 2348.10 30.27 2011-01-29 11:04:40.000 029 33398.29 318.93 2348.06 30.27 2011-01-29 11:04:41.000 029 33398.25 318.97 2348.05 30.27 2011-01-29 11:04:42.000 029 33398.38 318.97 2348.15 30.27 2011-01-29 11:04:43.000 029 33398.39 318.96 2348.06 30.27 2011-01-29 11:04:44.000 029 33398.30 318.97 2348.02 30.27 2011-01-29 11:04:45.000 029 33398.33 318.99 2348.10 30.27 2011-01-29 11:04:46.000 029 33398.40 318.96 2348.01 30.27 2011-01-29 11:04:47.000 029 33398.34 318.96 2347.97 30.27 2011-01-29 11:04:48.000 029 33398.34 318.93 2348.11 30.27 2011-01-29 11:04:49.000 029 33398.32 318.94 2348.01 30.27 2011-01-29 11:04:50.000 029 33398.27 318.97 2348.01 30.27 2011-01-29 11:04:51.000 029 33398.31 318.99 2348.13 30.27 2011-01-29 11:04:52.000 029 33398.31 318.98 2348.03 30.27 2011-01-29 11:04:53.000 029 33398.41 319.00 2348.07 30.27 2011-01-29 11:04:54.000 029 33398.38 319.01 2348.10 30.27 2011-01-29 11:04:55.000 029 33398.32 318.99 2348.14 30.27 2011-01-29 11:04:56.000 029 33398.34 318.99 2348.02 30.27 2011-01-29 11:04:57.000 029 33398.40 318.97 2348.05 30.27 2011-01-29 11:04:58.000 029 33398.31 318.98 2348.12 30.27 2011-01-29 11:04:59.000 029 33398.37 319.01 2348.10 30.27 2011-01-29 11:05:00.000 029 33398.37 319.01 2348.14 30.27 2011-01-29 11:05:01.000 029 33398.36 318.95 2348.18 30.27 2011-01-29 11:05:02.000 029 33398.43 318.99 2348.07 30.27 2011-01-29 11:05:03.000 029 33398.37 318.99 2348.13 30.27 2011-01-29 11:05:04.000 029 33398.35 319.01 2348.11 30.27 2011-01-29 11:05:05.000 029 33398.33 318.99 2348.07 30.27 2011-01-29 11:05:06.000 029 33398.39 318.99 2348.12 30.27 2011-01-29 11:05:07.000 029 33398.34 318.99 2348.09 30.27 2011-01-29 11:05:08.000 029 33398.47 318.94 2348.10 30.27 2011-01-29 11:05:09.000 029 33398.43 318.97 2348.03 30.27 2011-01-29 11:05:10.000 029 33398.34 318.98 2347.98 30.27 2011-01-29 11:05:11.000 029 33398.58 318.96 2348.07 30.27 2011-01-29 11:05:12.000 029 33398.54 318.92 2348.09 30.27 2011-01-29 11:05:13.000 029 33398.44 318.93 2348.04 30.27 2011-01-29 11:05:14.000 029 33398.50 318.96 2348.02 30.27 2011-01-29 11:05:15.000 029 33398.58 318.95 2348.03 30.27 2011-01-29 11:05:16.000 029 33398.61 318.93 2348.12 30.27 2011-01-29 11:05:17.000 029 33398.56 318.91 2347.98 30.27 2011-01-29 11:05:18.000 029 33398.54 318.92 2348.06 30.27 2011-01-29 11:05:19.000 029 33398.49 318.90 2348.05 30.27 2011-01-29 11:05:20.000 029 33398.66 318.89 2347.96 30.27 2011-01-29 11:05:21.000 029 33398.62 318.95 2347.96 30.27 2011-01-29 11:05:22.000 029 33398.49 318.94 2348.01 30.27 2011-01-29 11:05:23.000 029 33398.59 318.90 2347.95 30.27 2011-01-29 11:05:24.000 029 33398.70 318.90 2347.97 30.27 2011-01-29 11:05:25.000 029 33398.61 318.89 2347.92 30.27 2011-01-29 11:05:26.000 029 33398.64 318.93 2347.90 30.27 2011-01-29 11:05:27.000 029 33398.68 318.90 2347.88 30.27 2011-01-29 11:05:28.000 029 33398.74 318.92 2347.93 30.27 2011-01-29 11:05:29.000 029 33398.69 318.95 2348.01 30.27 2011-01-29 11:05:30.000 029 33398.68 318.93 2347.94 30.27 2011-01-29 11:05:31.000 029 33398.70 318.91 2347.92 30.27 2011-01-29 11:05:32.000 029 33398.69 318.92 2347.93 30.27 2011-01-29 11:05:33.000 029 33398.77 318.93 2347.86 30.27 2011-01-29 11:05:34.000 029 33398.64 318.93 2347.89 30.27 2011-01-29 11:05:35.000 029 33398.74 318.89 2347.91 30.27 2011-01-29 11:05:36.000 029 33398.84 318.90 2348.00 30.27 2011-01-29 11:05:37.000 029 33398.70 318.94 2347.95 30.27 2011-01-29 11:05:38.000 029 33398.80 318.90 2347.94 30.27 2011-01-29 11:05:39.000 029 33398.80 318.90 2347.83 30.27 2011-01-29 11:05:40.000 029 33398.87 318.88 2347.90 30.27 2011-01-29 11:05:41.000 029 33398.78 318.89 2347.92 30.27 2011-01-29 11:05:42.000 029 33398.84 318.88 2347.87 30.27 2011-01-29 11:05:43.000 029 33398.84 318.88 2347.82 30.27 2011-01-29 11:05:44.000 029 33398.85 318.90 2347.92 30.27 2011-01-29 11:05:45.000 029 33398.83 318.87 2347.86 30.27 2011-01-29 11:05:46.000 029 33398.88 318.86 2347.97 30.27 2011-01-29 11:05:47.000 029 33398.97 318.88 2347.83 30.27 2011-01-29 11:05:48.000 029 33398.87 318.88 2347.90 30.27 2011-01-29 11:05:49.000 029 33398.91 318.89 2347.83 30.27 2011-01-29 11:05:50.000 029 33398.91 318.88 2347.79 30.27 2011-01-29 11:05:51.000 029 33398.93 318.85 2347.92 30.27 2011-01-29 11:05:52.000 029 33398.93 318.84 2347.88 30.27 2011-01-29 11:05:53.000 029 33398.95 318.83 2347.84 30.27 2011-01-29 11:05:54.000 029 33399.02 318.83 2347.82 30.27 2011-01-29 11:05:55.000 029 33398.95 318.81 2347.82 30.27 2011-01-29 11:05:56.000 029 33399.07 318.84 2347.76 30.27 2011-01-29 11:05:57.000 029 33399.06 318.85 2347.76 30.27 2011-01-29 11:05:58.000 029 33398.98 318.86 2347.79 30.27 2011-01-29 11:05:59.000 029 33399.06 318.79 2347.78 30.27 2011-01-29 11:06:00.000 029 33399.07 318.78 2347.74 30.27 2011-01-29 11:06:01.000 029 33399.02 318.75 2347.75 30.27 2011-01-29 11:06:02.000 029 33399.06 318.81 2347.76 30.27 2011-01-29 11:06:03.000 029 33399.08 318.80 2347.76 30.27 2011-01-29 11:06:04.000 029 33398.96 318.78 2347.78 30.27 2011-01-29 11:06:05.000 029 33398.99 318.81 2347.69 30.27 2011-01-29 11:06:06.000 029 33399.10 318.81 2347.76 30.27 2011-01-29 11:06:07.000 029 33398.99 318.83 2347.68 30.27 2011-01-29 11:06:08.000 029 33399.13 318.82 2347.72 30.27 2011-01-29 11:06:09.000 029 33399.05 318.78 2347.73 30.27 2011-01-29 11:06:10.000 029 33399.10 318.86 2347.70 30.27 2011-01-29 11:06:11.000 029 33399.15 318.78 2347.76 30.27 2011-01-29 11:06:12.000 029 33399.17 318.81 2347.67 30.27 2011-01-29 11:06:13.000 029 33399.12 318.80 2347.70 30.27 2011-01-29 11:06:14.000 029 33399.19 318.80 2347.65 30.27 2011-01-29 11:06:15.000 029 33399.15 318.81 2347.77 30.27 2011-01-29 11:06:16.000 029 33399.17 318.78 2347.66 30.27 2011-01-29 11:06:17.000 029 33399.17 318.76 2347.67 30.27 2011-01-29 11:06:18.000 029 33399.16 318.78 2347.66 30.27 2011-01-29 11:06:19.000 029 33399.16 318.77 2347.64 30.27 2011-01-29 11:06:20.000 029 33399.18 318.77 2347.66 30.27 2011-01-29 11:06:21.000 029 33399.30 318.81 2347.62 30.27 2011-01-29 11:06:22.000 029 33399.17 318.75 2347.59 30.27 2011-01-29 11:06:23.000 029 33399.27 318.76 2347.59 30.27 2011-01-29 11:06:24.000 029 33399.18 318.73 2347.66 30.27 2011-01-29 11:06:25.000 029 33399.33 318.71 2347.57 30.27 2011-01-29 11:06:26.000 029 33399.26 318.72 2347.62 30.27 2011-01-29 11:06:27.000 029 33399.34 318.69 2347.65 30.27 2011-01-29 11:06:28.000 029 33399.36 318.72 2347.57 30.27 2011-01-29 11:06:29.000 029 33399.24 318.74 2347.51 30.27 2011-01-29 11:06:30.000 029 33399.41 318.68 2347.66 30.27 2011-01-29 11:06:31.000 029 33399.38 318.70 2347.61 30.27 2011-01-29 11:06:32.000 029 33399.35 318.70 2347.55 30.27 2011-01-29 11:06:33.000 029 33399.52 318.75 2347.52 30.27 2011-01-29 11:06:34.000 029 33399.45 318.69 2347.48 30.27 2011-01-29 11:06:35.000 029 33399.58 318.66 2347.51 30.27 2011-01-29 11:06:36.000 029 33399.47 318.68 2347.53 30.27 2011-01-29 11:06:37.000 029 33399.50 318.62 2347.53 30.27 2011-01-29 11:06:38.000 029 33399.56 318.64 2347.55 30.27 2011-01-29 11:06:39.000 029 33399.54 318.64 2347.54 30.27 2011-01-29 11:06:40.000 029 33399.57 318.64 2347.53 30.27 2011-01-29 11:06:41.000 029 33399.71 318.62 2347.53 30.27 2011-01-29 11:06:42.000 029 33399.51 318.62 2347.54 30.27 2011-01-29 11:06:43.000 029 33399.61 318.60 2347.47 30.27 2011-01-29 11:06:44.000 029 33399.67 318.64 2347.38 30.27 2011-01-29 11:06:45.000 029 33399.77 318.58 2347.41 30.27 2011-01-29 11:06:46.000 029 33399.65 318.60 2347.47 30.27 2011-01-29 11:06:47.000 029 33399.75 318.56 2347.45 30.27 2011-01-29 11:06:48.000 029 33399.76 318.58 2347.47 30.27 2011-01-29 11:06:49.000 029 33399.76 318.57 2347.46 30.27 2011-01-29 11:06:50.000 029 33399.86 318.56 2347.34 30.27 2011-01-29 11:06:51.000 029 33399.78 318.55 2347.41 30.27 2011-01-29 11:06:52.000 029 33399.80 318.52 2347.39 30.27 2011-01-29 11:06:53.000 029 33399.82 318.57 2347.33 30.27 2011-01-29 11:06:54.000 029 33399.93 318.55 2347.44 30.27 2011-01-29 11:06:55.000 029 33399.91 318.54 2347.36 30.27 2011-01-29 11:06:56.000 029 33399.93 318.50 2347.32 30.27 2011-01-29 11:06:57.000 029 33399.93 318.51 2347.34 30.27 2011-01-29 11:06:58.000 029 33399.90 318.49 2347.30 30.27 2011-01-29 11:06:59.000 029 33399.94 318.53 2347.33 30.27 2011-01-29 11:07:00.000 029 33400.10 318.51 2347.26 30.27 2011-01-29 11:07:01.000 029 33399.98 318.51 2347.28 30.27 2011-01-29 11:07:02.000 029 33400.03 318.52 2347.22 30.27 2011-01-29 11:07:03.000 029 33400.10 318.45 2347.22 30.27 2011-01-29 11:07:04.000 029 33400.02 318.49 2347.20 30.27 2011-01-29 11:07:05.000 029 33400.14 318.50 2347.19 30.27 2011-01-29 11:07:06.000 029 33400.11 318.46 2347.22 30.27 2011-01-29 11:07:07.000 029 33400.07 318.47 2347.26 30.27 2011-01-29 11:07:08.000 029 33400.14 318.50 2347.22 30.27 2011-01-29 11:07:09.000 029 33400.10 318.48 2347.26 30.27 2011-01-29 11:07:10.000 029 33400.12 318.49 2347.17 30.27 2011-01-29 11:07:11.000 029 33400.03 318.50 2347.22 30.27 2011-01-29 11:07:12.000 029 33400.18 318.50 2347.21 30.27 2011-01-29 11:07:13.000 029 33400.13 318.47 2347.18 30.27 2011-01-29 11:07:14.000 029 33400.22 318.44 2347.22 30.27 2011-01-29 11:07:15.000 029 33400.14 318.52 2347.17 30.27 2011-01-29 11:07:16.000 029 33400.11 318.52 2347.22 30.27 2011-01-29 11:07:17.000 029 33400.17 318.49 2347.12 30.27 2011-01-29 11:07:18.000 029 33400.25 318.49 2347.12 30.27 2011-01-29 11:07:19.000 029 33400.25 318.50 2347.20 30.27 2011-01-29 11:07:20.000 029 33400.22 318.48 2347.17 30.27 2011-01-29 11:07:21.000 029 33400.32 318.49 2347.22 30.27 2011-01-29 11:07:22.000 029 33400.21 318.46 2347.15 30.27 2011-01-29 11:07:23.000 029 33400.18 318.49 2347.18 30.27 2011-01-29 11:07:24.000 029 33400.38 318.49 2347.12 30.27 2011-01-29 11:07:25.000 029 33400.26 318.52 2347.08 30.27 2011-01-29 11:07:26.000 029 33400.26 318.49 2347.07 30.27 2011-01-29 11:07:27.000 029 33400.41 318.50 2347.08 30.27 2011-01-29 11:07:28.000 029 33400.40 318.47 2347.12 30.27 2011-01-29 11:07:29.000 029 33400.32 318.48 2347.11 30.27 2011-01-29 11:07:30.000 029 33400.30 318.50 2347.10 30.27 2011-01-29 11:07:31.000 029 33400.25 318.45 2347.11 30.27 2011-01-29 11:07:32.000 029 33400.25 318.46 2347.13 30.26 2011-01-29 11:07:33.000 029 33400.31 318.49 2347.12 30.27 2011-01-29 11:07:34.000 029 33400.31 318.49 2347.10 30.27 2011-01-29 11:07:35.000 029 33400.35 318.45 2347.03 30.26 2011-01-29 11:07:36.000 029 33400.39 318.48 2347.04 30.26 2011-01-29 11:07:37.000 029 33400.33 318.47 2347.08 30.26 2011-01-29 11:07:38.000 029 33400.36 318.49 2347.08 30.26 2011-01-29 11:07:39.000 029 33400.39 318.53 2347.13 30.26 2011-01-29 11:07:40.000 029 33400.32 318.49 2347.02 30.26 2011-01-29 11:07:41.000 029 33400.42 318.49 2347.01 30.27 2011-01-29 11:07:42.000 029 33400.41 318.51 2347.07 30.27 2011-01-29 11:07:43.000 029 33400.41 318.50 2346.98 30.26 2011-01-29 11:07:44.000 029 33400.46 318.49 2347.09 30.26 2011-01-29 11:07:45.000 029 33400.53 318.50 2347.00 30.27 2011-01-29 11:07:46.000 029 33400.56 318.49 2347.04 30.26 2011-01-29 11:07:47.000 029 33400.55 318.45 2347.03 30.26 2011-01-29 11:07:48.000 029 33400.61 318.49 2347.10 30.26 2011-01-29 11:07:49.000 029 33400.57 318.46 2347.04 30.26 2011-01-29 11:07:50.000 029 33400.56 318.49 2346.97 30.26 2011-01-29 11:07:51.000 029 33400.67 318.48 2347.02 30.26 2011-01-29 11:07:52.000 029 33400.55 318.49 2347.06 30.26 2011-01-29 11:07:53.000 029 33400.65 318.48 2346.97 30.26 2011-01-29 11:07:54.000 029 33400.68 318.52 2347.02 30.27 2011-01-29 11:07:55.000 029 33400.71 318.52 2346.99 30.26 2011-01-29 11:07:56.000 029 33400.69 318.49 2346.96 30.26 2011-01-29 11:07:57.000 029 33400.75 318.51 2347.04 30.26 2011-01-29 11:07:58.000 029 33400.72 318.48 2346.93 30.26 2011-01-29 11:07:59.000 029 33400.63 318.49 2346.94 30.26 2011-01-29 11:08:00.000 029 33400.79 318.52 2346.99 30.26 2011-01-29 11:08:01.000 029 33400.68 318.54 2346.98 30.26 2011-01-29 11:08:02.000 029 33400.76 318.52 2346.97 30.26 2011-01-29 11:08:03.000 029 33400.83 318.53 2346.94 30.26 2011-01-29 11:08:04.000 029 33400.79 318.48 2346.94 30.26 2011-01-29 11:08:05.000 029 33400.83 318.51 2346.99 30.26 2011-01-29 11:08:06.000 029 33400.73 318.52 2346.87 30.26 2011-01-29 11:08:07.000 029 33400.79 318.46 2346.89 30.26 2011-01-29 11:08:08.000 029 33400.88 318.53 2346.98 30.26 2011-01-29 11:08:09.000 029 33400.81 318.48 2346.93 30.26 2011-01-29 11:08:10.000 029 33400.84 318.50 2346.84 30.26 2011-01-29 11:08:11.000 029 33400.88 318.58 2346.94 30.26 2011-01-29 11:08:12.000 029 33400.80 318.52 2346.87 30.26 2011-01-29 11:08:13.000 029 33400.82 318.52 2346.80 30.26 2011-01-29 11:08:14.000 029 33400.87 318.54 2346.86 30.26 2011-01-29 11:08:15.000 029 33400.93 318.56 2346.89 30.26 2011-01-29 11:08:16.000 029 33400.97 318.54 2346.76 30.26 2011-01-29 11:08:17.000 029 33400.87 318.52 2346.84 30.26 2011-01-29 11:08:18.000 029 33400.97 318.54 2346.79 30.26 2011-01-29 11:08:19.000 029 33400.92 318.54 2346.77 30.26 2011-01-29 11:08:20.000 029 33401.00 318.60 2346.83 30.26 2011-01-29 11:08:21.000 029 33401.00 318.55 2346.84 30.26 2011-01-29 11:08:22.000 029 33400.93 318.54 2346.74 30.26 2011-01-29 11:08:23.000 029 33400.94 318.56 2346.74 30.26 2011-01-29 11:08:24.000 029 33401.10 318.55 2346.90 30.26 2011-01-29 11:08:25.000 029 33400.95 318.51 2346.86 30.26 2011-01-29 11:08:26.000 029 33401.06 318.57 2346.80 30.26 2011-01-29 11:08:27.000 029 33401.00 318.52 2346.81 30.26 2011-01-29 11:08:28.000 029 33401.10 318.54 2346.76 30.26 2011-01-29 11:08:29.000 029 33401.09 318.56 2346.77 30.26 2011-01-29 11:08:30.000 029 33401.06 318.58 2346.88 30.26 2011-01-29 11:08:31.000 029 33401.13 318.57 2346.88 30.26 2011-01-29 11:08:32.000 029 33401.10 318.56 2346.76 30.26 2011-01-29 11:08:33.000 029 33401.12 318.59 2346.70 30.26 2011-01-29 11:08:34.000 029 33401.10 318.59 2346.75 30.26 2011-01-29 11:08:35.000 029 33401.13 318.58 2346.76 30.26 2011-01-29 11:08:36.000 029 33401.09 318.54 2346.73 30.26 2011-01-29 11:08:37.000 029 33401.11 318.53 2346.73 30.26 2011-01-29 11:08:38.000 029 33401.19 318.56 2346.78 30.26 2011-01-29 11:08:39.000 029 33401.21 318.61 2346.79 30.26 2011-01-29 11:08:40.000 029 33401.29 318.55 2346.73 30.26 2011-01-29 11:08:41.000 029 33401.22 318.56 2346.79 30.26 2011-01-29 11:08:42.000 029 33401.37 318.56 2346.71 30.26 2011-01-29 11:08:43.000 029 33401.26 318.56 2346.71 30.26 2011-01-29 11:08:44.000 029 33401.32 318.57 2346.75 30.26 2011-01-29 11:08:45.000 029 33401.34 318.56 2346.74 30.26 2011-01-29 11:08:46.000 029 33401.26 318.54 2346.71 30.26 2011-01-29 11:08:47.000 029 33401.26 318.57 2346.64 30.26 2011-01-29 11:08:48.000 029 33401.39 318.54 2346.79 30.26 2011-01-29 11:08:49.000 029 33401.30 318.59 2346.77 30.26 2011-01-29 11:08:50.000 029 33401.37 318.55 2346.75 30.26 2011-01-29 11:08:51.000 029 33401.34 318.56 2346.68 30.26 2011-01-29 11:08:52.000 029 33401.40 318.56 2346.66 30.26 2011-01-29 11:08:53.000 029 33401.31 318.62 2346.70 30.26 2011-01-29 11:08:54.000 029 33401.47 318.57 2346.70 30.26 2011-01-29 11:08:55.000 029 33401.31 318.57 2346.64 30.26 2011-01-29 11:08:56.000 029 33401.48 318.61 2346.67 30.26 2011-01-29 11:08:57.000 029 33401.41 318.59 2346.75 30.26 2011-01-29 11:08:58.000 029 33401.39 318.64 2346.68 30.26 2011-01-29 11:08:59.000 029 33401.36 318.60 2346.68 30.26 2011-01-29 11:09:00.000 029 33401.46 318.59 2346.62 30.26 2011-01-29 11:09:01.000 029 33401.44 318.62 2346.65 30.26 2011-01-29 11:09:02.000 029 33401.51 318.62 2346.66 30.26 2011-01-29 11:09:03.000 029 33401.36 318.61 2346.59 30.26 2011-01-29 11:09:04.000 029 33401.49 318.63 2346.57 30.26 2011-01-29 11:09:05.000 029 33401.48 318.67 2346.66 30.26 2011-01-29 11:09:06.000 029 33401.47 318.66 2346.59 30.26 2011-01-29 11:09:07.000 029 33401.42 318.60 2346.63 30.26 2011-01-29 11:09:08.000 029 33401.43 318.62 2346.57 30.26 2011-01-29 11:09:09.000 029 33401.45 318.62 2346.66 30.26 2011-01-29 11:09:10.000 029 33401.39 318.65 2346.63 30.26 2011-01-29 11:09:11.000 029 33401.38 318.63 2346.64 30.26 2011-01-29 11:09:12.000 029 33401.44 318.60 2346.60 30.26 2011-01-29 11:09:13.000 029 33401.54 318.65 2346.67 30.26 2011-01-29 11:09:14.000 029 33401.43 318.63 2346.63 30.26 2011-01-29 11:09:15.000 029 33401.46 318.64 2346.55 30.26 2011-01-29 11:09:16.000 029 33401.48 318.66 2346.58 30.26 2011-01-29 11:09:17.000 029 33401.49 318.66 2346.62 30.26 2011-01-29 11:09:18.000 029 33401.59 318.62 2346.61 30.26 2011-01-29 11:09:19.000 029 33401.65 318.65 2346.53 30.26 2011-01-29 11:09:20.000 029 33401.60 318.64 2346.52 30.26 2011-01-29 11:09:21.000 029 33401.59 318.65 2346.52 30.26 2011-01-29 11:09:22.000 029 33401.59 318.64 2346.58 30.26 2011-01-29 11:09:23.000 029 33401.66 318.67 2346.64 30.26 2011-01-29 11:09:24.000 029 33401.65 318.67 2346.62 30.26 2011-01-29 11:09:25.000 029 33401.57 318.66 2346.61 30.26 2011-01-29 11:09:26.000 029 33401.57 318.65 2346.64 30.26 2011-01-29 11:09:27.000 029 33401.52 318.62 2346.56 30.26 2011-01-29 11:09:28.000 029 33401.57 318.64 2346.62 30.26 2011-01-29 11:09:29.000 029 33401.71 318.65 2346.50 30.26 2011-01-29 11:09:30.000 029 33401.57 318.64 2346.59 30.26 2011-01-29 11:09:31.000 029 33401.60 318.63 2346.61 30.26 2011-01-29 11:09:32.000 029 33401.62 318.62 2346.56 30.26 2011-01-29 11:09:33.000 029 33401.59 318.68 2346.62 30.26 2011-01-29 11:09:34.000 029 33401.71 318.65 2346.55 30.26 2011-01-29 11:09:35.000 029 33401.67 318.67 2346.62 30.26 2011-01-29 11:09:36.000 029 33401.74 318.60 2346.59 30.26 2011-01-29 11:09:37.000 029 33401.70 318.65 2346.46 30.26 2011-01-29 11:09:38.000 029 33401.72 318.65 2346.50 30.26 2011-01-29 11:09:39.000 029 33401.74 318.64 2346.51 30.26 2011-01-29 11:09:40.000 029 33401.68 318.68 2346.61 30.26 2011-01-29 11:09:41.000 029 33401.75 318.63 2346.54 30.26 2011-01-29 11:09:42.000 029 33401.68 318.67 2346.57 30.26 2011-01-29 11:09:43.000 029 33401.68 318.65 2346.63 30.26 2011-01-29 11:09:44.000 029 33401.66 318.70 2346.57 30.26 2011-01-29 11:09:45.000 029 33401.66 318.67 2346.57 30.26 2011-01-29 11:09:46.000 029 33401.70 318.66 2346.56 30.26 2011-01-29 11:09:47.000 029 33401.73 318.61 2346.49 30.26 2011-01-29 11:09:48.000 029 33401.76 318.65 2346.57 30.26 2011-01-29 11:09:49.000 029 33401.66 318.64 2346.53 30.26 2011-01-29 11:09:50.000 029 33401.66 318.62 2346.51 30.26 2011-01-29 11:09:51.000 029 33401.77 318.68 2346.55 30.26 2011-01-29 11:09:52.000 029 33401.71 318.67 2346.47 30.26 2011-01-29 11:09:53.000 029 33401.78 318.68 2346.60 30.26 2011-01-29 11:09:54.000 029 33401.77 318.61 2346.52 30.26 2011-01-29 11:09:55.000 029 33401.79 318.62 2346.47 30.26 2011-01-29 11:09:56.000 029 33401.81 318.62 2346.47 30.26 2011-01-29 11:09:57.000 029 33401.81 318.62 2346.57 30.26 2011-01-29 11:09:58.000 029 33401.78 318.64 2346.51 30.26 2011-01-29 11:09:59.000 029 33401.87 318.58 2346.53 30.26 2011-01-29 11:10:00.000 029 33401.87 318.59 2346.48 30.26 2011-01-29 11:10:01.000 029 33401.75 318.60 2346.48 30.26 2011-01-29 11:10:02.000 029 33401.84 318.60 2346.48 30.26 2011-01-29 11:10:03.000 029 33401.86 318.59 2346.53 30.26 2011-01-29 11:10:04.000 029 33401.90 318.63 2346.53 30.26 2011-01-29 11:10:05.000 029 33401.88 318.60 2346.41 30.26 2011-01-29 11:10:06.000 029 33401.85 318.59 2346.58 30.26 2011-01-29 11:10:07.000 029 33401.94 318.55 2346.41 30.26 2011-01-29 11:10:08.000 029 33401.95 318.56 2346.51 30.26 2011-01-29 11:10:09.000 029 33401.96 318.55 2346.47 30.26 2011-01-29 11:10:10.000 029 33402.01 318.55 2346.46 30.26 2011-01-29 11:10:11.000 029 33402.04 318.50 2346.47 30.26 2011-01-29 11:10:12.000 029 33402.01 318.56 2346.46 30.26 2011-01-29 11:10:13.000 029 33402.07 318.53 2346.43 30.26 2011-01-29 11:10:14.000 029 33402.07 318.53 2346.46 30.26 2011-01-29 11:10:15.000 029 33402.03 318.51 2346.46 30.26 2011-01-29 11:10:16.000 029 33402.11 318.59 2346.46 30.26 2011-01-29 11:10:17.000 029 33402.12 318.52 2346.43 30.26 2011-01-29 11:10:18.000 029 33402.15 318.54 2346.36 30.26 2011-01-29 11:10:19.000 029 33402.15 318.49 2346.36 30.26 2011-01-29 11:10:20.000 029 33402.16 318.45 2346.44 30.26 2011-01-29 11:10:21.000 029 33402.07 318.50 2346.37 30.26 2011-01-29 11:10:22.000 029 33402.25 318.49 2346.46 30.26 2011-01-29 11:10:23.000 029 33402.26 318.42 2346.38 30.26 2011-01-29 11:10:24.000 029 33402.22 318.45 2346.38 30.26 2011-01-29 11:10:25.000 029 33402.35 318.45 2346.36 30.26 2011-01-29 11:10:26.000 029 33402.29 318.42 2346.30 30.26 2011-01-29 11:10:27.000 029 33402.36 318.43 2346.31 30.26 2011-01-29 11:10:28.000 029 33402.36 318.42 2346.40 30.26 2011-01-29 11:10:29.000 029 33402.30 318.43 2346.40 30.26 2011-01-29 11:10:30.000 029 33402.46 318.43 2346.21 30.26 2011-01-29 11:10:31.000 029 33402.47 318.40 2346.30 30.26 2011-01-29 11:10:32.000 029 33402.42 318.41 2346.26 30.26 2011-01-29 11:10:33.000 029 33402.53 318.35 2346.38 30.26 2011-01-29 11:10:34.000 029 33402.52 318.41 2346.30 30.26 2011-01-29 11:10:35.000 029 33402.49 318.37 2346.23 30.26 2011-01-29 11:10:36.000 029 33402.61 318.39 2346.28 30.26 2011-01-29 11:10:37.000 029 33402.68 318.38 2346.31 30.26 2011-01-29 11:10:38.000 029 33402.71 318.38 2346.28 30.26 2011-01-29 11:10:39.000 029 33402.64 318.36 2346.18 30.26 2011-01-29 11:10:40.000 029 33402.68 318.32 2346.20 30.26 2011-01-29 11:10:41.000 029 33402.67 318.33 2346.26 30.26 2011-01-29 11:10:42.000 029 33402.77 318.34 2346.15 30.26 2011-01-29 11:10:43.000 029 33402.78 318.29 2346.18 30.26 2011-01-29 11:10:44.000 029 33402.77 318.30 2346.20 30.26 2011-01-29 11:10:45.000 029 33402.77 318.31 2346.14 30.26 2011-01-29 11:10:46.000 029 33402.90 318.29 2346.10 30.26 2011-01-29 11:10:47.000 029 33402.80 318.29 2346.08 30.26 2011-01-29 11:10:48.000 029 33402.83 318.25 2346.14 30.26 2011-01-29 11:10:49.000 029 33402.82 318.33 2346.11 30.26 2011-01-29 11:10:50.000 029 33402.89 318.25 2346.03 30.26 2011-01-29 11:10:51.000 029 33402.94 318.29 2346.04 30.26 2011-01-29 11:10:52.000 029 33402.84 318.27 2346.03 30.26 2011-01-29 11:10:53.000 029 33402.93 318.23 2346.11 30.26 2011-01-29 11:10:54.000 029 33402.90 318.26 2346.07 30.26 2011-01-29 11:10:55.000 029 33402.96 318.26 2346.00 30.26 2011-01-29 11:10:56.000 029 33402.93 318.23 2345.99 30.26 2011-01-29 11:10:57.000 029 33403.03 318.27 2345.94 30.26 2011-01-29 11:10:58.000 029 33403.08 318.27 2346.04 30.26 2011-01-29 11:10:59.000 029 33402.96 318.22 2346.00 30.26 2011-01-29 11:11:00.000 029 33403.07 318.25 2345.93 30.26 2011-01-29 11:11:01.000 029 33403.01 318.26 2345.97 30.26 2011-01-29 11:11:02.000 029 33403.03 318.23 2345.96 30.26 2011-01-29 11:11:03.000 029 33403.07 318.29 2345.90 30.26 2011-01-29 11:11:04.000 029 33403.08 318.23 2345.95 30.26 2011-01-29 11:11:05.000 029 33403.08 318.22 2345.93 30.26 2011-01-29 11:11:06.000 029 33403.13 318.25 2345.95 30.26 2011-01-29 11:11:07.000 029 33403.09 318.23 2345.89 30.26 2011-01-29 11:11:08.000 029 33403.11 318.24 2345.94 30.26 2011-01-29 11:11:09.000 029 33403.10 318.28 2345.84 30.26 2011-01-29 11:11:10.000 029 33403.15 318.28 2345.92 30.26 2011-01-29 11:11:11.000 029 33403.09 318.20 2345.86 30.26 2011-01-29 11:11:12.000 029 33403.14 318.19 2345.83 30.26 2011-01-29 11:11:13.000 029 33403.14 318.23 2345.89 30.26 2011-01-29 11:11:14.000 029 33403.16 318.22 2345.90 30.26 2011-01-29 11:11:15.000 029 33403.22 318.25 2345.90 30.26 2011-01-29 11:11:16.000 029 33403.16 318.19 2345.81 30.26 2011-01-29 11:11:17.000 029 33403.11 318.23 2345.81 30.26 2011-01-29 11:11:18.000 029 33403.14 318.28 2345.84 30.26 2011-01-29 11:11:19.000 029 33403.24 318.23 2345.68 30.26 2011-01-29 11:11:20.000 029 33403.21 318.23 2345.81 30.26 2011-01-29 11:11:21.000 029 33403.18 318.21 2345.88 30.26 2011-01-29 11:11:22.000 029 33403.18 318.25 2345.83 30.26 2011-01-29 11:11:23.000 029 33403.26 318.19 2345.82 30.26 2011-01-29 11:11:24.000 029 33403.21 318.21 2345.80 30.26 2011-01-29 11:11:25.000 029 33403.36 318.25 2345.92 30.26 2011-01-29 11:11:26.000 029 33403.29 318.24 2345.87 30.26 2011-01-29 11:11:27.000 029 33403.26 318.21 2345.83 30.26 2011-01-29 11:11:28.000 029 33403.25 318.20 2345.81 30.26 2011-01-29 11:11:29.000 029 33403.33 318.23 2345.81 30.26 2011-01-29 11:11:30.000 029 33403.30 318.21 2345.81 30.26 2011-01-29 11:11:31.000 029 33403.42 318.19 2345.83 30.26 2011-01-29 11:11:32.000 029 33403.30 318.18 2345.80 30.26 2011-01-29 11:11:33.000 029 33403.34 318.19 2345.74 30.26 2011-01-29 11:11:34.000 029 33403.38 318.17 2345.74 30.26 2011-01-29 11:11:35.000 029 33403.28 318.15 2345.77 30.26 2011-01-29 11:11:36.000 029 33403.37 318.15 2345.73 30.26 2011-01-29 11:11:37.000 029 33403.42 318.18 2345.86 30.26 2011-01-29 11:11:38.000 029 33403.44 318.18 2345.83 30.26 2011-01-29 11:11:39.000 029 33403.46 318.17 2345.80 30.26 2011-01-29 11:11:40.000 029 33403.43 318.14 2345.76 30.26 2011-01-29 11:11:41.000 029 33403.50 318.16 2345.80 30.26 2011-01-29 11:11:42.000 029 33403.42 318.12 2345.80 30.26 2011-01-29 11:11:43.000 029 33403.44 318.14 2345.76 30.26 2011-01-29 11:11:44.000 029 33403.43 318.14 2345.68 30.26 2011-01-29 11:11:45.000 029 33403.53 318.15 2345.74 30.26 2011-01-29 11:11:46.000 029 33403.50 318.10 2345.66 30.26 2011-01-29 11:11:47.000 029 33403.43 318.15 2345.71 30.26 2011-01-29 11:11:48.000 029 33403.52 318.08 2345.77 30.26 2011-01-29 11:11:49.000 029 33403.70 318.11 2345.70 30.26 2011-01-29 11:11:50.000 029 33403.65 318.09 2345.70 30.26 2011-01-29 11:11:51.000 029 33403.53 318.10 2345.70 30.26 2011-01-29 11:11:52.000 029 33403.64 318.11 2345.73 30.26 2011-01-29 11:11:53.000 029 33403.48 318.12 2345.66 30.26 2011-01-29 11:11:54.000 029 33403.62 318.12 2345.61 30.26 2011-01-29 11:11:55.000 029 33403.73 318.08 2345.66 30.26 2011-01-29 11:11:56.000 029 33403.69 318.06 2345.66 30.26 2011-01-29 11:11:57.000 029 33403.71 318.04 2345.65 30.26 2011-01-29 11:11:58.000 029 33403.55 318.05 2345.72 30.26 2011-01-29 11:11:59.000 029 33403.71 318.03 2345.67 30.26 2011-01-29 11:12:00.000 029 33403.66 318.08 2345.65 30.26 2011-01-29 11:12:01.000 029 33403.75 318.05 2345.61 30.26 2011-01-29 11:12:02.000 029 33403.71 318.05 2345.59 30.26 2011-01-29 11:12:03.000 029 33403.68 318.00 2345.67 30.26 2011-01-29 11:12:04.000 029 33403.83 318.00 2345.73 30.26 2011-01-29 11:12:05.000 029 33403.74 317.99 2345.66 30.26 2011-01-29 11:12:06.000 029 33403.79 318.00 2345.65 30.26 2011-01-29 11:12:07.000 029 33403.80 317.98 2345.64 30.26 2011-01-29 11:12:08.000 029 33403.76 317.99 2345.72 30.26 2011-01-29 11:12:09.000 029 33403.80 317.96 2345.52 30.26 2011-01-29 11:12:10.000 029 33403.76 317.94 2345.59 30.26 2011-01-29 11:12:11.000 029 33403.79 317.96 2345.62 30.26 2011-01-29 11:12:12.000 029 33403.75 317.95 2345.55 30.26 2011-01-29 11:12:13.000 029 33403.84 317.94 2345.62 30.26 2011-01-29 11:12:14.000 029 33403.86 317.93 2345.49 30.26 2011-01-29 11:12:15.000 029 33403.79 317.95 2345.50 30.26 2011-01-29 11:12:16.000 029 33403.85 317.95 2345.55 30.26 2011-01-29 11:12:17.000 029 33403.87 317.97 2345.49 30.26 2011-01-29 11:12:18.000 029 33403.81 317.96 2345.56 30.26 2011-01-29 11:12:19.000 029 33403.81 317.96 2345.50 30.26 2011-01-29 11:12:20.000 029 33403.91 317.91 2345.54 30.26 2011-01-29 11:12:21.000 029 33403.89 317.95 2345.53 30.26 2011-01-29 11:12:22.000 029 33403.90 317.93 2345.47 30.26 2011-01-29 11:12:23.000 029 33403.86 317.94 2345.50 30.26 2011-01-29 11:12:24.000 029 33403.89 317.87 2345.52 30.26 2011-01-29 11:12:25.000 029 33404.01 317.90 2345.47 30.26 2011-01-29 11:12:26.000 029 33404.02 317.90 2345.52 30.26 2011-01-29 11:12:27.000 029 33404.00 317.89 2345.50 30.26 2011-01-29 11:12:28.000 029 33403.97 317.92 2345.45 30.26 2011-01-29 11:12:29.000 029 33403.95 317.89 2345.44 30.26 2011-01-29 11:12:30.000 029 33404.06 317.89 2345.55 30.26 2011-01-29 11:12:31.000 029 33403.96 317.90 2345.45 30.26 2011-01-29 11:12:32.000 029 33404.01 317.91 2345.43 30.26 2011-01-29 11:12:33.000 029 33404.05 317.88 2345.48 30.26 2011-01-29 11:12:34.000 029 33404.05 317.88 2345.36 30.26 2011-01-29 11:12:35.000 029 33403.99 317.83 2345.41 30.26 2011-01-29 11:12:36.000 029 33404.04 317.85 2345.33 30.26 2011-01-29 11:12:37.000 029 33404.07 317.91 2345.41 30.26 2011-01-29 11:12:38.000 029 33404.12 317.88 2345.43 30.26 2011-01-29 11:12:39.000 029 33404.10 317.85 2345.39 30.26 2011-01-29 11:12:40.000 029 33404.15 317.84 2345.32 30.26 2011-01-29 11:12:41.000 029 33404.05 317.87 2345.45 30.26 2011-01-29 11:12:42.000 029 33404.05 317.87 2345.41 30.26 2011-01-29 11:12:43.000 029 33404.11 317.89 2345.44 30.26 2011-01-29 11:12:44.000 029 33403.99 317.88 2345.38 30.26 2011-01-29 11:12:45.000 029 33404.12 317.89 2345.37 30.26 2011-01-29 11:12:46.000 029 33404.12 317.82 2345.39 30.26 2011-01-29 11:12:47.000 029 33404.08 317.83 2345.40 30.26 2011-01-29 11:12:48.000 029 33404.18 317.86 2345.28 30.26 2011-01-29 11:12:49.000 029 33404.12 317.89 2345.40 30.26 2011-01-29 11:12:50.000 029 33404.07 317.88 2345.34 30.26 2011-01-29 11:12:51.000 029 33404.10 317.89 2345.31 30.26 2011-01-29 11:12:52.000 029 33404.10 317.87 2345.31 30.26 2011-01-29 11:12:53.000 029 33404.12 317.88 2345.37 30.26 2011-01-29 11:12:54.000 029 33404.17 317.84 2345.30 30.26 2011-01-29 11:12:55.000 029 33404.20 317.82 2345.34 30.26 2011-01-29 11:12:56.000 029 33404.11 317.86 2345.36 30.26 2011-01-29 11:12:57.000 029 33404.19 317.83 2345.36 30.26 2011-01-29 11:12:58.000 029 33404.14 317.85 2345.30 30.26 2011-01-29 11:12:59.000 029 33404.11 317.83 2345.18 30.26 2011-01-29 11:13:00.000 029 33404.21 317.89 2345.33 30.26 2011-01-29 11:13:01.000 029 33404.12 317.88 2345.33 30.26 2011-01-29 11:13:02.000 029 33404.11 317.89 2345.24 30.26 2011-01-29 11:13:03.000 029 33404.10 317.83 2345.27 30.26 2011-01-29 11:13:04.000 029 33404.13 317.86 2345.39 30.26 2011-01-29 11:13:05.000 029 33404.15 317.87 2345.30 30.26 2011-01-29 11:13:06.000 029 33404.17 317.79 2345.28 30.26 2011-01-29 11:13:07.000 029 33404.11 317.83 2345.31 30.26 2011-01-29 11:13:08.000 029 33404.15 317.81 2345.28 30.26 2011-01-29 11:13:09.000 029 33404.13 317.83 2345.34 30.26 2011-01-29 11:13:10.000 029 33404.18 317.83 2345.30 30.26 2011-01-29 11:13:11.000 029 33404.29 317.86 2345.25 30.26 2011-01-29 11:13:12.000 029 33404.20 317.82 2345.23 30.26 2011-01-29 11:13:13.000 029 33404.23 317.80 2345.26 30.26 2011-01-29 11:13:14.000 029 33404.15 317.80 2345.34 30.26 2011-01-29 11:13:15.000 029 33404.27 317.84 2345.31 30.26 2011-01-29 11:13:16.000 029 33404.29 317.79 2345.32 30.26 2011-01-29 11:13:17.000 029 33404.26 317.84 2345.36 30.26 2011-01-29 11:13:18.000 029 33404.12 317.82 2345.32 30.26 2011-01-29 11:13:19.000 029 33404.27 317.76 2345.34 30.26 2011-01-29 11:13:20.000 029 33404.21 317.77 2345.28 30.26 2011-01-29 11:13:21.000 029 33404.27 317.77 2345.26 30.26 2011-01-29 11:13:22.000 029 33404.24 317.83 2345.29 30.26 2011-01-29 11:13:23.000 029 33404.24 317.78 2345.27 30.26 2011-01-29 11:13:24.000 029 33404.22 317.79 2345.32 30.26 2011-01-29 11:13:25.000 029 33404.30 317.78 2345.33 30.26 2011-01-29 11:13:26.000 029 33404.21 317.74 2345.30 30.26 2011-01-29 11:13:27.000 029 33404.27 317.78 2345.29 30.26 2011-01-29 11:13:28.000 029 33404.29 317.73 2345.28 30.26 2011-01-29 11:13:29.000 029 33404.38 317.77 2345.25 30.26 2011-01-29 11:13:30.000 029 33404.29 317.71 2345.21 30.26 2011-01-29 11:13:31.000 029 33404.31 317.77 2345.16 30.26 2011-01-29 11:13:32.000 029 33404.31 317.76 2345.16 30.26 2011-01-29 11:13:33.000 029 33404.33 317.73 2345.11 30.26 2011-01-29 11:13:34.000 029 33404.40 317.69 2345.26 30.26 2011-01-29 11:13:35.000 029 33404.49 317.75 2345.22 30.26 2011-01-29 11:13:36.000 029 33404.26 317.73 2345.15 30.26 2011-01-29 11:13:37.000 029 33404.47 317.75 2345.20 30.26 2011-01-29 11:13:38.000 029 33404.46 317.75 2345.19 30.26 2011-01-29 11:13:39.000 029 33404.46 317.73 2345.24 30.26 2011-01-29 11:13:40.000 029 33404.44 317.70 2345.20 30.26 2011-01-29 11:13:41.000 029 33404.68 317.71 2345.31 30.26 2011-01-29 11:13:42.000 029 33404.42 317.72 2345.15 30.26 2011-01-29 11:13:43.000 029 33404.51 317.69 2345.22 30.26 2011-01-29 11:13:44.000 029 33404.51 317.69 2345.16 30.26 2011-01-29 11:13:45.000 029 33404.55 317.66 2345.15 30.26 2011-01-29 11:13:46.000 029 33404.61 317.65 2345.12 30.26 2011-01-29 11:13:47.000 029 33404.53 317.65 2345.19 30.26 2011-01-29 11:13:48.000 029 33404.54 317.61 2345.07 30.26 2011-01-29 11:13:49.000 029 33404.66 317.64 2345.14 30.26 2011-01-29 11:13:50.000 029 33404.59 317.62 2345.06 30.26 2011-01-29 11:13:51.000 029 33404.61 317.62 2345.06 30.26 2011-01-29 11:13:52.000 029 33404.75 317.60 2345.10 30.26 2011-01-29 11:13:53.000 029 33404.68 317.58 2345.07 30.26 2011-01-29 11:13:54.000 029 33404.72 317.60 2345.11 30.26 2011-01-29 11:13:55.000 029 33404.78 317.60 2345.07 30.26 2011-01-29 11:13:56.000 029 33404.70 317.61 2345.07 30.26 2011-01-29 11:13:57.000 029 33404.83 317.61 2345.03 30.26 2011-01-29 11:13:58.000 029 33404.79 317.58 2345.10 30.26 2011-01-29 11:13:59.000 029 33404.81 317.57 2345.06 30.26 2011-01-29 11:14:00.000 029 33404.73 317.56 2345.03 30.26 2011-01-29 11:14:01.000 029 33404.85 317.55 2344.94 30.26 2011-01-29 11:14:02.000 029 33404.88 317.54 2345.00 30.26 2011-01-29 11:14:03.000 029 33404.93 317.56 2344.96 30.26 2011-01-29 11:14:04.000 029 33404.80 317.56 2344.97 30.26 2011-01-29 11:14:05.000 029 33404.89 317.54 2345.01 30.26 2011-01-29 11:14:06.000 029 33404.91 317.54 2344.96 30.26 2011-01-29 11:14:07.000 029 33404.87 317.56 2345.00 30.26 2011-01-29 11:14:08.000 029 33404.90 317.54 2344.94 30.26 2011-01-29 11:14:09.000 029 33404.94 317.50 2344.97 30.26 2011-01-29 11:14:10.000 029 33404.92 317.53 2344.93 30.26 2011-01-29 11:14:11.000 029 33404.87 317.52 2344.91 30.26 2011-01-29 11:14:12.000 029 33405.03 317.50 2344.87 30.26 2011-01-29 11:14:13.000 029 33404.90 317.47 2344.99 30.26 2011-01-29 11:14:14.000 029 33404.92 317.47 2344.98 30.26 2011-01-29 11:14:15.000 029 33405.01 317.47 2344.96 30.26 2011-01-29 11:14:16.000 029 33405.03 317.48 2344.94 30.26 2011-01-29 11:14:17.000 029 33404.96 317.48 2344.87 30.26 2011-01-29 11:14:18.000 029 33404.95 317.50 2344.91 30.26 2011-01-29 11:14:19.000 029 33404.98 317.46 2344.94 30.26 2011-01-29 11:14:20.000 029 33404.94 317.45 2344.89 30.26 2011-01-29 11:14:21.000 029 33404.98 317.47 2344.93 30.26 2011-01-29 11:14:22.000 029 33404.95 317.44 2345.00 30.26 2011-01-29 11:14:23.000 029 33404.91 317.42 2344.90 30.26 2011-01-29 11:14:24.000 029 33405.00 317.47 2344.84 30.26 2011-01-29 11:14:25.000 029 33404.94 317.47 2344.88 30.26 2011-01-29 11:14:26.000 029 33404.94 317.42 2344.82 30.26 2011-01-29 11:14:27.000 029 33405.00 317.47 2344.89 30.26 2011-01-29 11:14:28.000 029 33405.00 317.46 2344.90 30.26 2011-01-29 11:14:29.000 029 33405.02 317.43 2344.81 30.26 2011-01-29 11:14:30.000 029 33405.01 317.41 2344.93 30.26 2011-01-29 11:14:31.000 029 33405.00 317.44 2344.86 30.26 2011-01-29 11:14:32.000 029 33405.07 317.43 2344.88 30.26 2011-01-29 11:14:33.000 029 33405.10 317.46 2344.89 30.26 2011-01-29 11:14:34.000 029 33405.04 317.44 2344.88 30.26 2011-01-29 11:14:35.000 029 33405.16 317.38 2344.93 30.26 2011-01-29 11:14:36.000 029 33405.07 317.40 2344.95 30.26 2011-01-29 11:14:37.000 029 33405.10 317.39 2344.86 30.26 2011-01-29 11:14:38.000 029 33405.07 317.38 2344.91 30.26 2011-01-29 11:14:39.000 029 33405.11 317.42 2344.91 30.26 2011-01-29 11:14:40.000 029 33405.08 317.40 2344.84 30.26 2011-01-29 11:14:41.000 029 33405.12 317.41 2344.95 30.26 2011-01-29 11:14:42.000 029 33405.10 317.41 2344.79 30.26 2011-01-29 11:14:43.000 029 33405.12 317.40 2344.94 30.26 2011-01-29 11:14:44.000 029 33405.07 317.37 2344.86 30.26 2011-01-29 11:14:45.000 029 33405.11 317.39 2344.84 30.26 2011-01-29 11:14:46.000 029 33405.16 317.38 2344.88 30.26 2011-01-29 11:14:47.000 029 33405.06 317.38 2344.85 30.26 2011-01-29 11:14:48.000 029 33405.11 317.40 2344.90 30.26 2011-01-29 11:14:49.000 029 33405.19 317.36 2344.84 30.26 2011-01-29 11:14:50.000 029 33405.17 317.35 2344.78 30.26 2011-01-29 11:14:51.000 029 33405.14 317.36 2344.81 30.26 2011-01-29 11:14:52.000 029 33405.12 317.38 2344.84 30.26 2011-01-29 11:14:53.000 029 33405.09 317.38 2344.82 30.26 2011-01-29 11:14:54.000 029 33405.18 317.37 2344.72 30.26 2011-01-29 11:14:55.000 029 33405.16 317.39 2344.87 30.26 2011-01-29 11:14:56.000 029 33405.20 317.36 2344.83 30.26 2011-01-29 11:14:57.000 029 33405.23 317.36 2344.80 30.26 2011-01-29 11:14:58.000 029 33405.25 317.34 2344.83 30.26 2011-01-29 11:14:59.000 029 33405.37 317.37 2344.76 30.26 2011-01-29 11:15:00.000 029 33405.28 317.38 2344.82 30.26 2011-01-29 11:15:01.000 029 33405.28 317.27 2344.77 30.26 2011-01-29 11:15:02.000 029 33405.27 317.30 2344.76 30.26 2011-01-29 11:15:03.000 029 33405.23 317.32 2344.75 30.26 2011-01-29 11:15:04.000 029 33405.32 317.27 2344.86 30.26 2011-01-29 11:15:05.000 029 33405.23 317.34 2344.82 30.26 2011-01-29 11:15:06.000 029 33405.36 317.26 2344.72 30.26 2011-01-29 11:15:07.000 029 33405.38 317.26 2344.78 30.26 2011-01-29 11:15:08.000 029 33405.32 317.25 2344.73 30.26 2011-01-29 11:15:09.000 029 33405.34 317.23 2344.75 30.26 2011-01-29 11:15:10.000 029 33405.44 317.26 2344.75 30.26 2011-01-29 11:15:11.000 029 33405.30 317.29 2344.74 30.26 2011-01-29 11:15:12.000 029 33405.41 317.22 2344.71 30.26 2011-01-29 11:15:13.000 029 33405.38 317.23 2344.71 30.26 2011-01-29 11:15:14.000 029 33405.39 317.20 2344.73 30.26 2011-01-29 11:15:15.000 029 33405.48 317.25 2344.69 30.26 2011-01-29 11:15:16.000 029 33405.40 317.25 2344.75 30.26 2011-01-29 11:15:17.000 029 33405.47 317.22 2344.66 30.26 2011-01-29 11:15:18.000 029 33405.36 317.23 2344.69 30.26 2011-01-29 11:15:19.000 029 33405.50 317.23 2344.71 30.26 2011-01-29 11:15:20.000 029 33405.44 317.24 2344.72 30.26 2011-01-29 11:15:21.000 029 33405.53 317.25 2344.68 30.26 2011-01-29 11:15:22.000 029 33405.50 317.22 2344.74 30.26 2011-01-29 11:15:23.000 029 33405.45 317.22 2344.73 30.26 2011-01-29 11:15:24.000 029 33405.53 317.20 2344.74 30.26 2011-01-29 11:15:25.000 029 33405.46 317.18 2344.66 30.26 2011-01-29 11:15:26.000 029 33405.50 317.19 2344.68 30.26 2011-01-29 11:15:27.000 029 33405.60 317.19 2344.65 30.26 2011-01-29 11:15:28.000 029 33405.54 317.23 2344.55 30.26 2011-01-29 11:15:29.000 029 33405.60 317.22 2344.64 30.26 2011-01-29 11:15:30.000 029 33405.60 317.19 2344.68 30.26 2011-01-29 11:15:31.000 029 33405.50 317.17 2344.63 30.26 2011-01-29 11:15:32.000 029 33405.53 317.14 2344.69 30.26 2011-01-29 11:15:33.000 029 33405.61 317.20 2344.53 30.26 2011-01-29 11:15:34.000 029 33405.69 317.16 2344.64 30.26 2011-01-29 11:15:35.000 029 33405.63 317.19 2344.60 30.26 2011-01-29 11:15:36.000 029 33405.63 317.14 2344.63 30.26 2011-01-29 11:15:37.000 029 33405.66 317.18 2344.62 30.26 2011-01-29 11:15:38.000 029 33405.69 317.15 2344.57 30.26 2011-01-29 11:15:39.000 029 33405.74 317.18 2344.58 30.26 2011-01-29 11:15:40.000 029 33405.66 317.17 2344.65 30.26 2011-01-29 11:15:41.000 029 33405.72 317.18 2344.55 30.26 2011-01-29 11:15:42.000 029 33405.72 317.22 2344.54 30.26 2011-01-29 11:15:43.000 029 33405.76 317.17 2344.54 30.26 2011-01-29 11:15:44.000 029 33405.63 317.16 2344.53 30.26 2011-01-29 11:15:45.000 029 33405.66 317.16 2344.56 30.26 2011-01-29 11:15:46.000 029 33405.72 317.15 2344.51 30.26 2011-01-29 11:15:47.000 029 33405.71 317.20 2344.56 30.26 2011-01-29 11:15:48.000 029 33405.83 317.18 2344.60 30.26 2011-01-29 11:15:49.000 029 33405.77 317.17 2344.54 30.26 2011-01-29 11:15:50.000 029 33405.79 317.13 2344.51 30.26 2011-01-29 11:15:51.000 029 33405.75 317.14 2344.48 30.26 2011-01-29 11:15:52.000 029 33405.83 317.19 2344.56 30.26 2011-01-29 11:15:53.000 029 33405.77 317.19 2344.59 30.26 2011-01-29 11:15:54.000 029 33405.74 317.17 2344.52 30.26 2011-01-29 11:15:55.000 029 33405.75 317.20 2344.55 30.26 2011-01-29 11:15:56.000 029 33405.75 317.20 2344.58 30.26 2011-01-29 11:15:57.000 029 33405.78 317.17 2344.56 30.26 2011-01-29 11:15:58.000 029 33405.86 317.21 2344.54 30.26 2011-01-29 11:15:59.000 029 33405.85 317.15 2344.48 30.26 2011-01-29 11:16:00.000 029 33405.84 317.15 2344.50 30.26 2011-01-29 11:16:01.000 029 33405.77 317.18 2344.58 30.26 2011-01-29 11:16:02.000 029 33405.76 317.19 2344.52 30.26 2011-01-29 11:16:03.000 029 33405.78 317.18 2344.51 30.26 2011-01-29 11:16:04.000 029 33405.82 317.13 2344.49 30.26 2011-01-29 11:16:05.000 029 33405.88 317.16 2344.49 30.26 2011-01-29 11:16:06.000 029 33405.81 317.17 2344.43 30.26 2011-01-29 11:16:07.000 029 33405.83 317.18 2344.55 30.26 2011-01-29 11:16:08.000 029 33405.85 317.15 2344.44 30.26 2011-01-29 11:16:09.000 029 33405.83 317.15 2344.52 30.26 2011-01-29 11:16:10.000 029 33405.93 317.18 2344.40 30.26 2011-01-29 11:16:11.000 029 33405.91 317.20 2344.49 30.26 2011-01-29 11:16:12.000 029 33405.79 317.23 2344.52 30.26 2011-01-29 11:16:13.000 029 33405.84 317.20 2344.52 30.26 2011-01-29 11:16:14.000 029 33405.82 317.19 2344.50 30.26 2011-01-29 11:16:15.000 029 33405.82 317.23 2344.48 30.26 2011-01-29 11:16:16.000 029 33405.76 317.18 2344.48 30.26 2011-01-29 11:16:17.000 029 33405.78 317.24 2344.41 30.26 2011-01-29 11:16:18.000 029 33405.72 317.22 2344.54 30.26 2011-01-29 11:16:19.000 029 33405.82 317.21 2344.46 30.26 2011-01-29 11:16:20.000 029 33405.76 317.21 2344.47 30.26 2011-01-29 11:16:21.000 029 33405.75 317.24 2344.48 30.26 2011-01-29 11:16:22.000 029 33405.82 317.22 2344.51 30.26 2011-01-29 11:16:23.000 029 33405.81 317.20 2344.49 30.26 2011-01-29 11:16:24.000 029 33405.67 317.24 2344.47 30.26 2011-01-29 11:16:25.000 029 33405.82 317.28 2344.49 30.26 2011-01-29 11:16:26.000 029 33405.66 317.27 2344.55 30.26 2011-01-29 11:16:27.000 029 33405.76 317.29 2344.48 30.26 2011-01-29 11:16:28.000 029 33405.76 317.30 2344.52 30.26 2011-01-29 11:16:29.000 029 33405.71 317.22 2344.54 30.26 2011-01-29 11:16:30.000 029 33405.78 317.25 2344.53 30.26 2011-01-29 11:16:31.000 029 33405.73 317.25 2344.53 30.26 2011-01-29 11:16:32.000 029 33405.76 317.22 2344.43 30.26 2011-01-29 11:16:33.000 029 33405.74 317.27 2344.56 30.26 2011-01-29 11:16:34.000 029 33405.67 317.25 2344.53 30.26 2011-01-29 11:16:35.000 029 33405.66 317.27 2344.47 30.26 2011-01-29 11:16:36.000 029 33405.70 317.26 2344.50 30.26 2011-01-29 11:16:37.000 029 33405.69 317.29 2344.48 30.26 2011-01-29 11:16:38.000 029 33405.70 317.27 2344.49 30.26 2011-01-29 11:16:39.000 029 33405.63 317.30 2344.53 30.26 2011-01-29 11:16:40.000 029 33405.66 317.29 2344.50 30.26 2011-01-29 11:16:41.000 029 33405.66 317.25 2344.50 30.26 2011-01-29 11:16:42.000 029 33405.59 317.27 2344.51 30.26 2011-01-29 11:16:43.000 029 33405.75 317.26 2344.54 30.26 2011-01-29 11:16:44.000 029 33405.68 317.25 2344.56 30.26 2011-01-29 11:16:45.000 029 33405.62 317.26 2344.66 30.26 2011-01-29 11:16:46.000 029 33405.61 317.25 2344.52 30.26 2011-01-29 11:16:47.000 029 33405.60 317.25 2344.64 30.26 2011-01-29 11:16:48.000 029 33405.61 317.24 2344.57 30.26 2011-01-29 11:16:49.000 029 33405.69 317.30 2344.63 30.26 2011-01-29 11:16:50.000 029 33405.62 317.28 2344.62 30.26 2011-01-29 11:16:51.000 029 33405.63 317.23 2344.49 30.26 2011-01-29 11:16:52.000 029 33405.64 317.28 2344.56 30.26 2011-01-29 11:16:53.000 029 33405.61 317.25 2344.53 30.26 2011-01-29 11:16:54.000 029 33405.54 317.26 2344.63 30.26 2011-01-29 11:16:55.000 029 33405.58 317.22 2344.53 30.26 2011-01-29 11:16:56.000 029 33405.60 317.29 2344.57 30.26 2011-01-29 11:16:57.000 029 33405.66 317.25 2344.65 30.26 2011-01-29 11:16:58.000 029 33405.63 317.27 2344.60 30.26 2011-01-29 11:16:59.000 029 33405.56 317.29 2344.59 30.26 2011-01-29 11:17:00.000 029 33405.63 317.29 2344.60 30.26 2011-01-29 11:17:01.000 029 33405.61 317.27 2344.68 30.26 2011-01-29 11:17:02.000 029 33405.62 317.30 2344.65 30.26 2011-01-29 11:17:03.000 029 33405.68 317.25 2344.70 30.26 2011-01-29 11:17:04.000 029 33405.61 317.29 2344.53 30.26 2011-01-29 11:17:05.000 029 33405.77 317.24 2344.60 30.26 2011-01-29 11:17:06.000 029 33405.65 317.21 2344.53 30.26 2011-01-29 11:17:07.000 029 33405.50 317.22 2344.56 30.26 2011-01-29 11:17:08.000 029 33405.59 317.24 2344.60 30.26 2011-01-29 11:17:09.000 029 33405.57 317.25 2344.58 30.26 2011-01-29 11:17:10.000 029 33405.72 317.23 2344.55 30.26 2011-01-29 11:17:11.000 029 33405.74 317.22 2344.61 30.26 2011-01-29 11:17:12.000 029 33405.57 317.22 2344.56 30.26 2011-01-29 11:17:13.000 029 33405.71 317.28 2344.59 30.26 2011-01-29 11:17:14.000 029 33405.68 317.26 2344.59 30.26 2011-01-29 11:17:15.000 029 33405.69 317.24 2344.56 30.26 2011-01-29 11:17:16.000 029 33405.69 317.27 2344.59 30.26 2011-01-29 11:17:17.000 029 33405.63 317.18 2344.59 30.26 2011-01-29 11:17:18.000 029 33405.72 317.21 2344.59 30.26 2011-01-29 11:17:19.000 029 33405.70 317.15 2344.59 30.26 2011-01-29 11:17:20.000 029 33405.60 317.19 2344.52 30.26 2011-01-29 11:17:21.000 029 33405.75 317.21 2344.55 30.26 2011-01-29 11:17:22.000 029 33405.69 317.17 2344.53 30.26 2011-01-29 11:17:23.000 029 33405.71 317.18 2344.55 30.26 2011-01-29 11:17:24.000 029 33405.63 317.19 2344.61 30.26 2011-01-29 11:17:25.000 029 33405.71 317.20 2344.59 30.26 2011-01-29 11:17:26.000 029 33405.75 317.16 2344.61 30.26 2011-01-29 11:17:27.000 029 33405.72 317.18 2344.55 30.26 2011-01-29 11:17:28.000 029 33405.82 317.18 2344.53 30.26 2011-01-29 11:17:29.000 029 33405.79 317.16 2344.52 30.26 2011-01-29 11:17:30.000 029 33405.79 317.14 2344.54 30.26 2011-01-29 11:17:31.000 029 33405.81 317.17 2344.60 30.26 2011-01-29 11:17:32.000 029 33405.83 317.16 2344.56 30.26 2011-01-29 11:17:33.000 029 33405.82 317.11 2344.59 30.26 2011-01-29 11:17:34.000 029 33405.87 317.17 2344.54 30.26 2011-01-29 11:17:35.000 029 33405.77 317.11 2344.50 30.26 2011-01-29 11:17:36.000 029 33405.89 317.15 2344.49 30.26 2011-01-29 11:17:37.000 029 33405.81 317.17 2344.49 30.26 2011-01-29 11:17:38.000 029 33405.82 317.12 2344.46 30.26 2011-01-29 11:17:39.000 029 33405.95 317.12 2344.50 30.26 2011-01-29 11:17:40.000 029 33405.96 317.08 2344.49 30.26 2011-01-29 11:17:41.000 029 33405.86 317.09 2344.59 30.26 2011-01-29 11:17:42.000 029 33405.84 317.11 2344.49 30.26 2011-01-29 11:17:43.000 029 33405.81 317.09 2344.55 30.26 2011-01-29 11:17:44.000 029 33405.89 317.10 2344.52 30.26 2011-01-29 11:17:45.000 029 33405.98 317.07 2344.49 30.26 2011-01-29 11:17:46.000 029 33405.91 317.09 2344.49 30.26 2011-01-29 11:17:47.000 029 33405.97 317.07 2344.47 30.26 2011-01-29 11:17:48.000 029 33405.96 317.08 2344.51 30.26 2011-01-29 11:17:49.000 029 33405.91 317.05 2344.49 30.26 2011-01-29 11:17:50.000 029 33405.84 317.05 2344.47 30.26 2011-01-29 11:17:51.000 029 33406.03 317.07 2344.38 30.26 2011-01-29 11:17:52.000 029 33406.08 317.06 2344.40 30.26 2011-01-29 11:17:53.000 029 33406.08 317.08 2344.40 30.26 2011-01-29 11:17:54.000 029 33405.97 317.03 2344.38 30.26 2011-01-29 11:17:55.000 029 33406.07 317.09 2344.46 30.26 2011-01-29 11:17:56.000 029 33405.98 317.06 2344.48 30.26 2011-01-29 11:17:57.000 029 33406.06 317.08 2344.38 30.26 2011-01-29 11:17:58.000 029 33406.03 317.03 2344.43 30.26 2011-01-29 11:17:59.000 029 33405.94 317.05 2344.45 30.26 2011-01-29 11:18:00.000 029 33406.04 317.09 2344.40 30.26 2011-01-29 11:18:01.000 029 33405.96 317.05 2344.45 30.26 2011-01-29 11:18:02.000 029 33405.97 317.05 2344.46 30.25 2011-01-29 11:18:03.000 029 33406.05 317.03 2344.45 30.26 2011-01-29 11:18:04.000 029 33406.04 317.05 2344.41 30.26 2011-01-29 11:18:05.000 029 33406.04 317.08 2344.44 30.26 2011-01-29 11:18:06.000 029 33405.99 317.03 2344.42 30.26 2011-01-29 11:18:07.000 029 33406.10 317.06 2344.43 30.26 2011-01-29 11:18:08.000 029 33405.99 317.03 2344.37 30.26 2011-01-29 11:18:09.000 029 33406.09 317.03 2344.40 30.26 2011-01-29 11:18:10.000 029 33406.02 317.07 2344.39 30.26 2011-01-29 11:18:11.000 029 33406.08 317.05 2344.39 30.26 2011-01-29 11:18:12.000 029 33406.16 317.04 2344.41 30.26 2011-01-29 11:18:13.000 029 33406.00 317.02 2344.46 30.26 2011-01-29 11:18:14.000 029 33406.07 317.00 2344.41 30.26 2011-01-29 11:18:15.000 029 33406.07 317.05 2344.40 30.26 2011-01-29 11:18:16.000 029 33406.16 317.05 2344.36 30.26 2011-01-29 11:18:17.000 029 33405.99 317.04 2344.44 30.26 2011-01-29 11:18:18.000 029 33406.21 317.05 2344.36 30.26 2011-01-29 11:18:19.000 029 33406.01 317.03 2344.47 30.26 2011-01-29 11:18:20.000 029 33406.12 317.05 2344.39 30.26 2011-01-29 11:18:21.000 029 33406.21 317.05 2344.44 30.26 2011-01-29 11:18:22.000 029 33406.17 317.07 2344.43 30.26 2011-01-29 11:18:23.000 029 33406.13 317.06 2344.37 30.26 2011-01-29 11:18:24.000 029 33406.11 317.05 2344.40 30.26 2011-01-29 11:18:25.000 029 33406.16 317.02 2344.39 30.26 2011-01-29 11:18:26.000 029 33406.19 317.01 2344.35 30.26 2011-01-29 11:18:27.000 029 33406.15 317.04 2344.39 30.26 2011-01-29 11:18:28.000 029 33406.20 317.03 2344.41 30.26 2011-01-29 11:18:29.000 029 33406.18 317.01 2344.37 30.26 2011-01-29 11:18:30.000 029 33406.26 317.06 2344.37 30.26 2011-01-29 11:18:31.000 029 33406.28 317.07 2344.41 30.26 2011-01-29 11:18:32.000 029 33406.18 317.03 2344.41 30.26 2011-01-29 11:18:33.000 029 33406.24 317.05 2344.49 30.26 2011-01-29 11:18:34.000 029 33406.24 317.02 2344.31 30.26 2011-01-29 11:18:35.000 029 33406.22 317.02 2344.35 30.26 2011-01-29 11:18:36.000 029 33406.19 317.02 2344.38 30.26 2011-01-29 11:18:37.000 029 33406.19 316.99 2344.40 30.26 2011-01-29 11:18:38.000 029 33406.15 317.00 2344.36 30.26 2011-01-29 11:18:39.000 029 33406.27 316.99 2344.43 30.26 2011-01-29 11:18:40.000 029 33406.23 316.97 2344.38 30.26 2011-01-29 11:18:41.000 029 33406.31 316.89 2344.41 30.26 2011-01-29 11:18:42.000 029 33406.25 316.97 2344.40 30.26 2011-01-29 11:18:43.000 029 33406.34 316.95 2344.33 30.26 2011-01-29 11:18:44.000 029 33406.22 316.97 2344.37 30.26 2011-01-29 11:18:45.000 029 33406.29 316.99 2344.34 30.26 2011-01-29 11:18:46.000 029 33406.28 316.97 2344.40 30.26 2011-01-29 11:18:47.000 029 33406.28 316.99 2344.35 30.26 2011-01-29 11:18:48.000 029 33406.34 316.97 2344.34 30.26 2011-01-29 11:18:49.000 029 33406.36 316.96 2344.37 30.26 2011-01-29 11:18:50.000 029 33406.34 316.94 2344.22 30.26 2011-01-29 11:18:51.000 029 33406.29 316.96 2344.28 30.26 2011-01-29 11:18:52.000 029 33406.39 316.94 2344.29 30.25 2011-01-29 11:18:53.000 029 33406.36 316.99 2344.33 30.26 2011-01-29 11:18:54.000 029 33406.35 316.98 2344.32 30.25 2011-01-29 11:18:55.000 029 33406.46 316.98 2344.22 30.25 2011-01-29 11:18:56.000 029 33406.27 316.99 2344.16 30.25 2011-01-29 11:18:57.000 029 33406.31 317.00 2344.29 30.25 2011-01-29 11:18:58.000 029 33406.40 316.95 2344.21 30.26 2011-01-29 11:18:59.000 029 33406.39 316.96 2344.28 30.25 2011-01-29 11:19:00.000 029 33406.45 316.98 2344.27 30.25 2011-01-29 11:19:01.000 029 33406.42 316.96 2344.29 30.25 2011-01-29 11:19:02.000 029 33406.37 316.91 2344.31 30.25 2011-01-29 11:19:03.000 029 33406.35 316.95 2344.24 30.25 2011-01-29 11:19:04.000 029 33406.43 316.91 2344.26 30.25 2011-01-29 11:19:05.000 029 33406.41 316.94 2344.25 30.25 2011-01-29 11:19:06.000 029 33406.40 316.99 2344.34 30.25 2011-01-29 11:19:07.000 029 33406.46 316.96 2344.30 30.25 2011-01-29 11:19:08.000 029 33406.43 316.96 2344.33 30.25 2011-01-29 11:19:09.000 029 33406.41 316.94 2344.27 30.25 2011-01-29 11:19:10.000 029 33406.46 316.98 2344.19 30.25 2011-01-29 11:19:11.000 029 33406.42 316.93 2344.18 30.25 2011-01-29 11:19:12.000 029 33406.43 316.99 2344.24 30.25 2011-01-29 11:19:13.000 029 33406.34 316.96 2344.27 30.25 2011-01-29 11:19:14.000 029 33406.43 316.99 2344.25 30.25 2011-01-29 11:19:15.000 029 33406.44 316.93 2344.25 30.25 2011-01-29 11:19:16.000 029 33406.41 316.95 2344.24 30.25 2011-01-29 11:19:17.000 029 33406.40 316.95 2344.21 30.25 2011-01-29 11:19:18.000 029 33406.41 316.95 2344.29 30.25 2011-01-29 11:19:19.000 029 33406.47 317.00 2344.19 30.25 2011-01-29 11:19:20.000 029 33406.38 316.99 2344.29 30.25 2011-01-29 11:19:21.000 029 33406.48 316.97 2344.28 30.25 2011-01-29 11:19:22.000 029 33406.50 317.01 2344.25 30.25 2011-01-29 11:19:23.000 029 33406.42 316.97 2344.27 30.25 2011-01-29 11:19:24.000 029 33406.44 316.96 2344.26 30.25 2011-01-29 11:19:25.000 029 33406.44 316.95 2344.16 30.25 2011-01-29 11:19:26.000 029 33406.45 316.96 2344.16 30.25 2011-01-29 11:19:27.000 029 33406.49 317.00 2344.20 30.25 2011-01-29 11:19:28.000 029 33406.47 316.96 2344.16 30.25 2011-01-29 11:19:29.000 029 33406.46 317.00 2344.10 30.25 2011-01-29 11:19:30.000 029 33406.47 316.96 2344.18 30.25 2011-01-29 11:19:31.000 029 33406.38 316.98 2344.19 30.25 2011-01-29 11:19:32.000 029 33406.42 316.96 2344.18 30.25 2011-01-29 11:19:33.000 029 33406.55 316.98 2344.22 30.25 2011-01-29 11:19:34.000 029 33406.46 316.95 2344.18 30.25 2011-01-29 11:19:35.000 029 33406.43 316.97 2344.26 30.25 2011-01-29 11:19:36.000 029 33406.48 316.99 2344.22 30.25 2011-01-29 11:19:37.000 029 33406.59 316.96 2344.24 30.25 2011-01-29 11:19:38.000 029 33406.42 316.92 2344.21 30.25 2011-01-29 11:19:39.000 029 33406.50 316.92 2344.19 30.25 2011-01-29 11:19:40.000 029 33406.51 316.97 2344.32 30.25 2011-01-29 11:19:41.000 029 33406.44 316.94 2344.18 30.25 2011-01-29 11:19:42.000 029 33406.55 316.98 2344.25 30.25 2011-01-29 11:19:43.000 029 33406.55 316.97 2344.21 30.25 2011-01-29 11:19:44.000 029 33406.47 316.96 2344.18 30.25 2011-01-29 11:19:45.000 029 33406.48 316.93 2344.21 30.25 2011-01-29 11:19:46.000 029 33406.47 316.96 2344.20 30.25 2011-01-29 11:19:47.000 029 33406.44 316.96 2344.23 30.25 2011-01-29 11:19:48.000 029 33406.53 316.97 2344.25 30.25 2011-01-29 11:19:49.000 029 33406.54 316.94 2344.17 30.25 2011-01-29 11:19:50.000 029 33406.44 316.94 2344.21 30.25 2011-01-29 11:19:51.000 029 33406.54 316.98 2344.16 30.25 2011-01-29 11:19:52.000 029 33406.59 316.89 2344.20 30.25 2011-01-29 11:19:53.000 029 33406.59 316.89 2344.23 30.25 2011-01-29 11:19:54.000 029 33406.62 316.89 2344.18 30.25 2011-01-29 11:19:55.000 029 33406.65 316.91 2344.16 30.25 2011-01-29 11:19:56.000 029 33406.50 316.95 2344.20 30.25 2011-01-29 11:19:57.000 029 33406.60 316.87 2344.22 30.25 2011-01-29 11:19:58.000 029 33406.62 316.87 2344.08 30.25 2011-01-29 11:19:59.000 029 33406.57 316.89 2344.14 30.25 2011-01-29 11:20:00.000 029 33406.55 316.93 2344.24 30.25 2011-01-29 11:20:01.000 029 33406.59 316.88 2344.20 30.25 2011-01-29 11:20:02.000 029 33406.53 316.88 2344.24 30.25 2011-01-29 11:20:03.000 029 33406.56 316.88 2344.20 30.25 2011-01-29 11:20:04.000 029 33406.61 316.87 2344.07 30.25 2011-01-29 11:20:05.000 029 33406.69 316.88 2344.08 30.25 2011-01-29 11:20:06.000 029 33406.55 316.90 2344.18 30.25 2011-01-29 11:20:07.000 029 33406.61 316.89 2344.18 30.25 2011-01-29 11:20:08.000 029 33406.58 316.88 2344.10 30.25 2011-01-29 11:20:09.000 029 33406.70 316.85 2344.17 30.25 2011-01-29 11:20:10.000 029 33406.62 316.88 2344.24 30.25 2011-01-29 11:20:11.000 029 33406.62 316.87 2344.19 30.25 2011-01-29 11:20:12.000 029 33406.66 316.86 2344.14 30.25 2011-01-29 11:20:13.000 029 33406.67 316.88 2344.20 30.25 2011-01-29 11:20:14.000 029 33406.64 316.88 2344.16 30.25 2011-01-29 11:20:15.000 029 33406.62 316.89 2344.09 30.25 2011-01-29 11:20:16.000 029 33406.64 316.89 2344.19 30.25 2011-01-29 11:20:17.000 029 33406.62 316.88 2344.14 30.25 2011-01-29 11:20:18.000 029 33406.63 316.85 2344.14 30.25 2011-01-29 11:20:19.000 029 33406.65 316.84 2344.14 30.25 2011-01-29 11:20:20.000 029 33406.60 316.85 2344.12 30.25 2011-01-29 11:20:21.000 029 33406.61 316.85 2344.19 30.25 2011-01-29 11:20:22.000 029 33406.69 316.86 2344.11 30.25 2011-01-29 11:20:23.000 029 33406.63 316.87 2344.09 30.25 2011-01-29 11:20:24.000 029 33406.67 316.84 2344.08 30.25 2011-01-29 11:20:25.000 029 33406.76 316.88 2344.25 30.25 2011-01-29 11:20:26.000 029 33406.72 316.86 2344.18 30.25 2011-01-29 11:20:27.000 029 33406.70 316.81 2344.22 30.25 2011-01-29 11:20:28.000 029 33406.71 316.84 2344.15 30.25 2011-01-29 11:20:29.000 029 33406.70 316.88 2344.18 30.25 2011-01-29 11:20:30.000 029 33406.70 316.86 2344.10 30.25 2011-01-29 11:20:31.000 029 33406.62 316.87 2344.16 30.25 2011-01-29 11:20:32.000 029 33406.72 316.82 2344.07 30.25 2011-01-29 11:20:33.000 029 33406.64 316.81 2344.09 30.25 2011-01-29 11:20:34.000 029 33406.71 316.88 2344.09 30.25 2011-01-29 11:20:35.000 029 33406.65 316.84 2344.10 30.25 2011-01-29 11:20:36.000 029 33406.69 316.82 2344.13 30.25 2011-01-29 11:20:37.000 029 33406.68 316.84 2344.10 30.25 2011-01-29 11:20:38.000 029 33406.75 316.84 2344.10 30.25 2011-01-29 11:20:39.000 029 33406.86 316.84 2344.12 30.25 2011-01-29 11:20:40.000 029 33406.81 316.84 2344.09 30.25 2011-01-29 11:20:41.000 029 33406.69 316.84 2344.19 30.25 2011-01-29 11:20:42.000 029 33406.84 316.81 2344.13 30.25 2011-01-29 11:20:43.000 029 33406.69 316.77 2344.25 30.25 2011-01-29 11:20:44.000 029 33406.78 316.78 2344.20 30.25 2011-01-29 11:20:45.000 029 33406.82 316.78 2344.17 30.25 2011-01-29 11:20:46.000 029 33406.81 316.80 2344.10 30.25 2011-01-29 11:20:47.000 029 33406.76 316.78 2344.10 30.25 2011-01-29 11:20:48.000 029 33406.89 316.81 2344.11 30.25 2011-01-29 11:20:49.000 029 33406.91 316.77 2344.13 30.25 2011-01-29 11:20:50.000 029 33406.86 316.77 2344.12 30.25 2011-01-29 11:20:51.000 029 33406.81 316.73 2343.99 30.25 2011-01-29 11:20:52.000 029 33406.85 316.76 2344.04 30.25 2011-01-29 11:20:53.000 029 33406.89 316.81 2343.99 30.25 2011-01-29 11:20:54.000 029 33406.92 316.80 2343.96 30.25 2011-01-29 11:20:55.000 029 33406.87 316.79 2343.96 30.25 2011-01-29 11:20:56.000 029 33406.80 316.74 2343.95 30.25 2011-01-29 11:20:57.000 029 33406.83 316.76 2344.00 30.25 2011-01-29 11:20:58.000 029 33406.88 316.77 2344.03 30.25 2011-01-29 11:20:59.000 029 33406.94 316.75 2344.01 30.25 2011-01-29 11:21:00.000 029 33406.91 316.77 2344.01 30.25 2011-01-29 11:21:01.000 029 33406.91 316.72 2344.05 30.25 2011-01-29 11:21:02.000 029 33406.97 316.70 2343.96 30.25 2011-01-29 11:21:03.000 029 33406.94 316.76 2343.99 30.25 2011-01-29 11:21:04.000 029 33406.94 316.76 2343.95 30.25 2011-01-29 11:21:05.000 029 33406.91 316.70 2343.93 30.25 2011-01-29 11:21:06.000 029 33406.99 316.71 2343.93 30.25 2011-01-29 11:21:07.000 029 33406.90 316.73 2344.02 30.25 2011-01-29 11:21:08.000 029 33406.89 316.72 2344.01 30.25 2011-01-29 11:21:09.000 029 33406.95 316.75 2343.93 30.25 2011-01-29 11:21:10.000 029 33406.91 316.70 2344.02 30.25 2011-01-29 11:21:11.000 029 33406.89 316.72 2343.91 30.25 2011-01-29 11:21:12.000 029 33406.96 316.75 2344.08 30.25 2011-01-29 11:21:13.000 029 33407.01 316.76 2343.97 30.25 2011-01-29 11:21:14.000 029 33406.97 316.72 2343.91 30.25 2011-01-29 11:21:15.000 029 33407.03 316.75 2343.94 30.25 2011-01-29 11:21:16.000 029 33406.94 316.75 2343.98 30.25 2011-01-29 11:21:17.000 029 33406.98 316.71 2343.91 30.25 2011-01-29 11:21:18.000 029 33406.96 316.75 2344.03 30.25 2011-01-29 11:21:19.000 029 33406.98 316.75 2343.89 30.25 2011-01-29 11:21:20.000 029 33407.00 316.75 2343.97 30.25 2011-01-29 11:21:21.000 029 33407.06 316.77 2343.95 30.25 2011-01-29 11:21:22.000 029 33407.04 316.76 2343.94 30.25 2011-01-29 11:21:23.000 029 33406.97 316.76 2343.91 30.25 2011-01-29 11:21:24.000 029 33406.96 316.76 2343.97 30.25 2011-01-29 11:21:25.000 029 33407.00 316.74 2343.78 30.25 2011-01-29 11:21:26.000 029 33406.99 316.74 2343.87 30.25 2011-01-29 11:21:27.000 029 33407.01 316.75 2343.94 30.25 2011-01-29 11:21:28.000 029 33406.97 316.74 2343.93 30.25 2011-01-29 11:21:29.000 029 33406.96 316.74 2343.92 30.25 2011-01-29 11:21:30.000 029 33406.99 316.74 2343.99 30.25 2011-01-29 11:21:31.000 029 33407.03 316.74 2343.86 30.25 2011-01-29 11:21:32.000 029 33407.06 316.70 2343.82 30.25 2011-01-29 11:21:33.000 029 33407.09 316.75 2343.87 30.25 2011-01-29 11:21:34.000 029 33407.07 316.72 2343.91 30.25 2011-01-29 11:21:35.000 029 33406.96 316.76 2343.93 30.25 2011-01-29 11:21:36.000 029 33406.99 316.74 2343.88 30.25 2011-01-29 11:21:37.000 029 33406.96 316.71 2343.97 30.25 2011-01-29 11:21:38.000 029 33406.96 316.73 2343.88 30.25 2011-01-29 11:21:39.000 029 33407.02 316.74 2343.88 30.25 2011-01-29 11:21:40.000 029 33407.03 316.76 2343.86 30.25 2011-01-29 11:21:41.000 029 33407.04 316.77 2343.93 30.25 2011-01-29 11:21:42.000 029 33407.00 316.74 2343.89 30.25 2011-01-29 11:21:43.000 029 33407.09 316.74 2343.89 30.25 2011-01-29 11:21:44.000 029 33406.96 316.77 2343.95 30.25 2011-01-29 11:21:45.000 029 33407.04 316.74 2343.91 30.25 2011-01-29 11:21:46.000 029 33406.99 316.76 2343.89 30.25 2011-01-29 11:21:47.000 029 33407.02 316.74 2343.83 30.25 2011-01-29 11:21:48.000 029 33407.03 316.73 2343.88 30.25 2011-01-29 11:21:49.000 029 33407.14 316.77 2343.91 30.25 2011-01-29 11:21:50.000 029 33407.05 316.75 2343.85 30.25 2011-01-29 11:21:51.000 029 33407.09 316.74 2343.88 30.25 2011-01-29 11:21:52.000 029 33407.05 316.75 2343.93 30.25 2011-01-29 11:21:53.000 029 33407.00 316.73 2343.91 30.25 2011-01-29 11:21:54.000 029 33407.02 316.73 2344.03 30.25 2011-01-29 11:21:55.000 029 33407.12 316.77 2343.95 30.25 2011-01-29 11:21:56.000 029 33406.99 316.73 2343.93 30.25 2011-01-29 11:21:57.000 029 33407.09 316.80 2343.95 30.25 2011-01-29 11:21:58.000 029 33407.02 316.74 2343.89 30.25 2011-01-29 11:21:59.000 029 33407.04 316.72 2343.92 30.25 2011-01-29 11:22:00.000 029 33407.11 316.71 2343.96 30.25 2011-01-29 11:22:01.000 029 33407.06 316.74 2343.89 30.25 2011-01-29 11:22:02.000 029 33407.04 316.74 2343.86 30.25 2011-01-29 11:22:03.000 029 33407.05 316.73 2343.82 30.25 2011-01-29 11:22:04.000 029 33407.07 316.70 2343.93 30.25 2011-01-29 11:22:05.000 029 33407.02 316.68 2343.84 30.25 2011-01-29 11:22:06.000 029 33407.14 316.70 2343.91 30.25 2011-01-29 11:22:07.000 029 33406.99 316.72 2343.87 30.25 2011-01-29 11:22:08.000 029 33407.02 316.70 2343.84 30.25 2011-01-29 11:22:09.000 029 33407.09 316.72 2343.95 30.25 2011-01-29 11:22:10.000 029 33407.05 316.75 2343.88 30.25 2011-01-29 11:22:11.000 029 33407.02 316.72 2343.75 30.25 2011-01-29 11:22:12.000 029 33407.05 316.70 2343.91 30.25 2011-01-29 11:22:13.000 029 33407.11 316.72 2343.83 30.25 2011-01-29 11:22:14.000 029 33407.09 316.70 2343.90 30.25 2011-01-29 11:22:15.000 029 33407.14 316.70 2343.85 30.25 2011-01-29 11:22:16.000 029 33407.15 316.72 2343.88 30.25 2011-01-29 11:22:17.000 029 33407.18 316.72 2343.88 30.25 2011-01-29 11:22:18.000 029 33407.21 316.72 2343.85 30.25 2011-01-29 11:22:19.000 029 33407.12 316.70 2343.84 30.25 2011-01-29 11:22:20.000 029 33407.12 316.64 2343.88 30.25 2011-01-29 11:22:21.000 029 33407.17 316.65 2343.84 30.25 2011-01-29 11:22:22.000 029 33407.24 316.67 2343.90 30.25 2011-01-29 11:22:23.000 029 33407.24 316.65 2343.85 30.25 2011-01-29 11:22:24.000 029 33407.26 316.65 2343.89 30.25 2011-01-29 11:22:25.000 029 33407.19 316.66 2343.88 30.25 2011-01-29 11:22:26.000 029 33407.16 316.64 2343.82 30.25 2011-01-29 11:22:27.000 029 33407.11 316.62 2343.78 30.25 2011-01-29 11:22:28.000 029 33407.21 316.65 2343.81 30.25 2011-01-29 11:22:29.000 029 33407.13 316.65 2343.91 30.25 2011-01-29 11:22:30.000 029 33407.22 316.63 2343.79 30.25 2011-01-29 11:22:31.000 029 33407.22 316.61 2343.87 30.25 2011-01-29 11:22:32.000 029 33407.21 316.60 2343.89 30.25 2011-01-29 11:22:33.000 029 33407.22 316.61 2343.88 30.25 2011-01-29 11:22:34.000 029 33407.25 316.63 2343.85 30.25 2011-01-29 11:22:35.000 029 33407.24 316.58 2343.89 30.25 2011-01-29 11:22:36.000 029 33407.29 316.59 2343.82 30.25 2011-01-29 11:22:37.000 029 33407.27 316.55 2343.83 30.25 2011-01-29 11:22:38.000 029 33407.24 316.57 2343.78 30.25 2011-01-29 11:22:39.000 029 33407.28 316.60 2343.76 30.25 2011-01-29 11:22:40.000 029 33407.24 316.61 2343.79 30.25 2011-01-29 11:22:41.000 029 33407.27 316.59 2343.80 30.25 2011-01-29 11:22:42.000 029 33407.24 316.56 2343.88 30.25 2011-01-29 11:22:43.000 029 33407.26 316.61 2343.78 30.25 2011-01-29 11:22:44.000 029 33407.37 316.60 2343.81 30.25 2011-01-29 11:22:45.000 029 33407.30 316.56 2343.81 30.25 2011-01-29 11:22:46.000 029 33407.36 316.56 2343.78 30.25 2011-01-29 11:22:47.000 029 33407.34 316.57 2343.72 30.25 2011-01-29 11:22:48.000 029 33407.31 316.58 2343.82 30.25 2011-01-29 11:22:49.000 029 33407.25 316.58 2343.84 30.25 2011-01-29 11:22:50.000 029 33407.37 316.53 2343.77 30.25 2011-01-29 11:22:51.000 029 33407.32 316.53 2343.73 30.25 2011-01-29 11:22:52.000 029 33407.33 316.52 2343.86 30.25 2011-01-29 11:22:53.000 029 33407.36 316.56 2343.75 30.25 2011-01-29 11:22:54.000 029 33407.27 316.55 2343.73 30.25 2011-01-29 11:22:55.000 029 33407.39 316.56 2343.81 30.25 2011-01-29 11:22:56.000 029 33407.28 316.51 2343.78 30.25 2011-01-29 11:22:57.000 029 33407.35 316.54 2343.72 30.25 2011-01-29 11:22:58.000 029 33407.41 316.57 2343.75 30.25 2011-01-29 11:22:59.000 029 33407.45 316.55 2343.74 30.25 2011-01-29 11:23:00.000 029 33407.34 316.53 2343.77 30.25 2011-01-29 11:23:01.000 029 33407.49 316.58 2343.79 30.25 2011-01-29 11:23:02.000 029 33407.32 316.54 2343.78 30.25 2011-01-29 11:23:03.000 029 33407.39 316.55 2343.73 30.25 2011-01-29 11:23:04.000 029 33407.43 316.53 2343.78 30.25 2011-01-29 11:23:05.000 029 33407.43 316.55 2343.70 30.25 2011-01-29 11:23:06.000 029 33407.45 316.50 2343.68 30.25 2011-01-29 11:23:07.000 029 33407.46 316.53 2343.76 30.25 2011-01-29 11:23:08.000 029 33407.49 316.49 2343.69 30.25 2011-01-29 11:23:09.000 029 33407.44 316.48 2343.72 30.25 2011-01-29 11:23:10.000 029 33407.43 316.53 2343.76 30.25 2011-01-29 11:23:11.000 029 33407.55 316.54 2343.75 30.25 2011-01-29 11:23:12.000 029 33407.55 316.49 2343.72 30.25 2011-01-29 11:23:13.000 029 33407.42 316.49 2343.70 30.25 2011-01-29 11:23:14.000 029 33407.43 316.51 2343.63 30.25 2011-01-29 11:23:15.000 029 33407.44 316.50 2343.72 30.25 2011-01-29 11:23:16.000 029 33407.45 316.48 2343.75 30.25 2011-01-29 11:23:17.000 029 33407.51 316.51 2343.68 30.25 2011-01-29 11:23:18.000 029 33407.44 316.50 2343.71 30.25 2011-01-29 11:23:19.000 029 33407.54 316.49 2343.69 30.25 2011-01-29 11:23:20.000 029 33407.53 316.49 2343.63 30.25 2011-01-29 11:23:21.000 029 33407.46 316.49 2343.57 30.25 2011-01-29 11:23:22.000 029 33407.46 316.53 2343.68 30.25 2011-01-29 11:23:23.000 029 33407.50 316.45 2343.57 30.25 2011-01-29 11:23:24.000 029 33407.47 316.50 2343.59 30.25 2011-01-29 11:23:25.000 029 33407.53 316.50 2343.69 30.25 2011-01-29 11:23:26.000 029 33407.54 316.49 2343.55 30.25 2011-01-29 11:23:27.000 029 33407.65 316.45 2343.55 30.25 2011-01-29 11:23:28.000 029 33407.59 316.52 2343.66 30.25 2011-01-29 11:23:29.000 029 33407.62 316.49 2343.63 30.25 2011-01-29 11:23:30.000 029 33407.64 316.43 2343.60 30.25 2011-01-29 11:23:31.000 029 33407.55 316.48 2343.62 30.25 2011-01-29 11:23:32.000 029 33407.63 316.45 2343.57 30.25 2011-01-29 11:23:33.000 029 33407.58 316.42 2343.54 30.25 2011-01-29 11:23:34.000 029 33407.58 316.46 2343.57 30.25 2011-01-29 11:23:35.000 029 33407.66 316.42 2343.47 30.25 2011-01-29 11:23:36.000 029 33407.58 316.49 2343.57 30.25 2011-01-29 11:23:37.000 029 33407.69 316.48 2343.53 30.25 2011-01-29 11:23:38.000 029 33407.57 316.46 2343.51 30.25 2011-01-29 11:23:39.000 029 33407.53 316.43 2343.50 30.25 2011-01-29 11:23:40.000 029 33407.62 316.46 2343.56 30.25 2011-01-29 11:23:41.000 029 33407.67 316.43 2343.59 30.25 2011-01-29 11:23:42.000 029 33407.60 316.42 2343.47 30.25 2011-01-29 11:23:43.000 029 33407.67 316.43 2343.48 30.25 2011-01-29 11:23:44.000 029 33407.68 316.44 2343.54 30.25 2011-01-29 11:23:45.000 029 33407.69 316.42 2343.54 30.25 2011-01-29 11:23:46.000 029 33407.68 316.45 2343.57 30.25 2011-01-29 11:23:47.000 029 33407.65 316.45 2343.47 30.25 2011-01-29 11:23:48.000 029 33407.62 316.43 2343.61 30.25 2011-01-29 11:23:49.000 029 33407.64 316.45 2343.50 30.25 2011-01-29 11:23:50.000 029 33407.65 316.42 2343.50 30.25 2011-01-29 11:23:51.000 029 33407.69 316.40 2343.56 30.25 2011-01-29 11:23:52.000 029 33407.74 316.42 2343.54 30.25 2011-01-29 11:23:53.000 029 33407.73 316.43 2343.53 30.25 2011-01-29 11:23:54.000 029 33407.68 316.41 2343.54 30.25 2011-01-29 11:23:55.000 029 33407.70 316.39 2343.54 30.25 2011-01-29 11:23:56.000 029 33407.71 316.43 2343.50 30.25 2011-01-29 11:23:57.000 029 33407.72 316.43 2343.51 30.25 2011-01-29 11:23:58.000 029 33407.67 316.40 2343.48 30.25 2011-01-29 11:23:59.000 029 33407.81 316.40 2343.61 30.25 2011-01-29 11:24:00.000 029 33407.82 316.34 2343.51 30.25 2011-01-29 11:24:01.000 029 33407.75 316.43 2343.49 30.25 2011-01-29 11:24:02.000 029 33407.80 316.43 2343.45 30.25 2011-01-29 11:24:03.000 029 33407.71 316.39 2343.49 30.25 2011-01-29 11:24:04.000 029 33407.72 316.42 2343.47 30.25 2011-01-29 11:24:05.000 029 33407.80 316.39 2343.54 30.25 2011-01-29 11:24:06.000 029 33407.72 316.45 2343.44 30.25 2011-01-29 11:24:07.000 029 33407.83 316.39 2343.42 30.25 2011-01-29 11:24:08.000 029 33407.85 316.37 2343.53 30.25 2011-01-29 11:24:09.000 029 33407.87 316.37 2343.51 30.25 2011-01-29 11:24:10.000 029 33407.83 316.39 2343.44 30.25 2011-01-29 11:24:11.000 029 33407.84 316.36 2343.41 30.25 2011-01-29 11:24:12.000 029 33407.81 316.38 2343.50 30.25 2011-01-29 11:24:13.000 029 33407.77 316.38 2343.57 30.25 2011-01-29 11:24:14.000 029 33407.96 316.36 2343.47 30.25 2011-01-29 11:24:15.000 029 33407.86 316.34 2343.39 30.25 2011-01-29 11:24:16.000 029 33407.94 316.35 2343.44 30.25 2011-01-29 11:24:17.000 029 33407.88 316.36 2343.45 30.25 2011-01-29 11:24:18.000 029 33408.02 316.38 2343.46 30.25 2011-01-29 11:24:19.000 029 33407.92 316.40 2343.49 30.25 2011-01-29 11:24:20.000 029 33407.92 316.35 2343.39 30.25 2011-01-29 11:24:21.000 029 33407.86 316.33 2343.36 30.25 2011-01-29 11:24:22.000 029 33407.94 316.34 2343.43 30.25 2011-01-29 11:24:23.000 029 33407.93 316.35 2343.44 30.25 2011-01-29 11:24:24.000 029 33408.08 316.35 2343.42 30.25 2011-01-29 11:24:25.000 029 33407.86 316.30 2343.42 30.25 2011-01-29 11:24:26.000 029 33407.93 316.36 2343.39 30.25 2011-01-29 11:24:27.000 029 33408.00 316.32 2343.39 30.25 2011-01-29 11:24:28.000 029 33407.91 316.32 2343.42 30.25 2011-01-29 11:24:29.000 029 33407.96 316.35 2343.41 30.25 2011-01-29 11:24:30.000 029 33408.00 316.33 2343.44 30.25 2011-01-29 11:24:31.000 029 33407.92 316.32 2343.41 30.25 2011-01-29 11:24:32.000 029 33408.07 316.29 2343.42 30.25 2011-01-29 11:24:33.000 029 33407.92 316.30 2343.47 30.25 2011-01-29 11:24:34.000 029 33407.99 316.30 2343.32 30.25 2011-01-29 11:24:35.000 029 33408.04 316.30 2343.35 30.25 2011-01-29 11:24:36.000 029 33407.94 316.29 2343.44 30.25 2011-01-29 11:24:37.000 029 33407.98 316.33 2343.36 30.25 2011-01-29 11:24:38.000 029 33407.87 316.24 2343.32 30.25 2011-01-29 11:24:39.000 029 33407.94 316.29 2343.36 30.25 2011-01-29 11:24:40.000 029 33408.14 316.32 2343.39 30.25 2011-01-29 11:24:41.000 029 33408.06 316.32 2343.34 30.25 2011-01-29 11:24:42.000 029 33408.12 316.28 2343.32 30.25 2011-01-29 11:24:43.000 029 33408.00 316.29 2343.35 30.25 2011-01-29 11:24:44.000 029 33408.07 316.33 2343.32 30.25 2011-01-29 11:24:45.000 029 33408.09 316.29 2343.31 30.25 2011-01-29 11:24:46.000 029 33408.09 316.29 2343.38 30.25 2011-01-29 11:24:47.000 029 33408.06 316.29 2343.35 30.25 2011-01-29 11:24:48.000 029 33408.14 316.30 2343.34 30.25 2011-01-29 11:24:49.000 029 33408.01 316.26 2343.35 30.25 2011-01-29 11:24:50.000 029 33408.13 316.28 2343.36 30.25 2011-01-29 11:24:51.000 029 33408.09 316.29 2343.25 30.25 2011-01-29 11:24:52.000 029 33407.97 316.26 2343.33 30.25 2011-01-29 11:24:53.000 029 33408.02 316.27 2343.35 30.25 2011-01-29 11:24:54.000 029 33408.07 316.28 2343.31 30.25 2011-01-29 11:24:55.000 029 33408.08 316.33 2343.33 30.25 2011-01-29 11:24:56.000 029 33408.12 316.29 2343.32 30.25 2011-01-29 11:24:57.000 029 33408.05 316.31 2343.30 30.25 2011-01-29 11:24:58.000 029 33408.11 316.26 2343.25 30.25 2011-01-29 11:24:59.000 029 33408.21 316.27 2343.22 30.25 2011-01-29 11:25:00.000 029 33408.16 316.26 2343.26 30.25 2011-01-29 11:25:01.000 029 33408.07 316.26 2343.28 30.25 2011-01-29 11:25:02.000 029 33408.10 316.31 2343.35 30.25 2011-01-29 11:25:03.000 029 33408.08 316.27 2343.25 30.25 2011-01-29 11:25:04.000 029 33408.04 316.28 2343.33 30.25 2011-01-29 11:25:05.000 029 33408.11 316.27 2343.35 30.25 2011-01-29 11:25:06.000 029 33408.06 316.29 2343.22 30.25 2011-01-29 11:25:07.000 029 33408.06 316.28 2343.27 30.25 2011-01-29 11:25:08.000 029 33408.11 316.27 2343.22 30.25 2011-01-29 11:25:09.000 029 33408.07 316.25 2343.25 30.25 2011-01-29 11:25:10.000 029 33408.12 316.29 2343.34 30.25 2011-01-29 11:25:11.000 029 33408.12 316.26 2343.34 30.25 2011-01-29 11:25:12.000 029 33408.13 316.30 2343.27 30.25 2011-01-29 11:25:13.000 029 33408.09 316.31 2343.30 30.25 2011-01-29 11:25:14.000 029 33408.17 316.26 2343.26 30.25 2011-01-29 11:25:15.000 029 33408.17 316.24 2343.28 30.25 2011-01-29 11:25:16.000 029 33408.10 316.22 2343.31 30.25 2011-01-29 11:25:17.000 029 33408.17 316.22 2343.28 30.25 2011-01-29 11:25:18.000 029 33408.15 316.24 2343.32 30.25 2011-01-29 11:25:19.000 029 33408.14 316.27 2343.26 30.25 2011-01-29 11:25:20.000 029 33408.14 316.23 2343.32 30.25 2011-01-29 11:25:21.000 029 33408.08 316.23 2343.24 30.25 2011-01-29 11:25:22.000 029 33408.19 316.28 2343.27 30.25 2011-01-29 11:25:23.000 029 33408.09 316.26 2343.29 30.25 2011-01-29 11:25:24.000 029 33408.13 316.24 2343.22 30.25 2011-01-29 11:25:25.000 029 33408.21 316.24 2343.29 30.25 2011-01-29 11:25:26.000 029 33408.10 316.29 2343.26 30.25 2011-01-29 11:25:27.000 029 33408.11 316.24 2343.26 30.25 2011-01-29 11:25:28.000 029 33408.07 316.24 2343.32 30.25 2011-01-29 11:25:29.000 029 33408.11 316.25 2343.32 30.25 2011-01-29 11:25:30.000 029 33408.12 316.27 2343.30 30.25 2011-01-29 11:25:31.000 029 33408.23 316.26 2343.27 30.25 2011-01-29 11:25:32.000 029 33408.06 316.23 2343.26 30.25 2011-01-29 11:25:33.000 029 33408.11 316.22 2343.29 30.25 2011-01-29 11:25:34.000 029 33408.20 316.25 2343.28 30.25 2011-01-29 11:25:35.000 029 33408.14 316.27 2343.28 30.25 2011-01-29 11:25:36.000 029 33408.12 316.23 2343.28 30.25 2011-01-29 11:25:37.000 029 33408.21 316.23 2343.22 30.25 2011-01-29 11:25:38.000 029 33408.24 316.24 2343.23 30.25 2011-01-29 11:25:39.000 029 33408.09 316.21 2343.25 30.25 2011-01-29 11:25:40.000 029 33408.14 316.18 2343.22 30.25 2011-01-29 11:25:41.000 029 33408.18 316.19 2343.26 30.25 2011-01-29 11:25:42.000 029 33408.18 316.19 2343.33 30.25 2011-01-29 11:25:43.000 029 33408.27 316.21 2343.23 30.25 2011-01-29 11:25:44.000 029 33408.32 316.23 2343.28 30.25 2011-01-29 11:25:45.000 029 33408.18 316.21 2343.28 30.25 2011-01-29 11:25:46.000 029 33408.17 316.20 2343.23 30.25 2011-01-29 11:25:47.000 029 33408.15 316.18 2343.28 30.25 2011-01-29 11:25:48.000 029 33408.27 316.18 2343.26 30.25 2011-01-29 11:25:49.000 029 33408.21 316.21 2343.19 30.25 2011-01-29 11:25:50.000 029 33408.30 316.20 2343.22 30.25 2011-01-29 11:25:51.000 029 33408.20 316.19 2343.15 30.25 2011-01-29 11:25:52.000 029 33408.24 316.18 2343.22 30.25 2011-01-29 11:25:53.000 029 33408.36 316.20 2343.20 30.25 2011-01-29 11:25:54.000 029 33408.21 316.20 2343.22 30.25 2011-01-29 11:25:55.000 029 33408.28 316.20 2343.23 30.25 2011-01-29 11:25:56.000 029 33408.31 316.17 2343.22 30.25 2011-01-29 11:25:57.000 029 33408.22 316.16 2343.26 30.25 2011-01-29 11:25:58.000 029 33408.35 316.15 2343.27 30.25 2011-01-29 11:25:59.000 029 33408.33 316.13 2343.19 30.25 2011-01-29 11:26:00.000 029 33408.29 316.19 2343.22 30.25 2011-01-29 11:26:01.000 029 33408.24 316.13 2343.29 30.25 2011-01-29 11:26:02.000 029 33408.30 316.15 2343.24 30.25 2011-01-29 11:26:03.000 029 33408.35 316.17 2343.16 30.25 2011-01-29 11:26:04.000 029 33408.39 316.13 2343.24 30.25 2011-01-29 11:26:05.000 029 33408.31 316.16 2343.27 30.25 2011-01-29 11:26:06.000 029 33408.42 316.13 2343.24 30.25 2011-01-29 11:26:07.000 029 33408.25 316.12 2343.20 30.25 2011-01-29 11:26:08.000 029 33408.39 316.14 2343.18 30.25 2011-01-29 11:26:09.000 029 33408.34 316.14 2343.22 30.25 2011-01-29 11:26:10.000 029 33408.44 316.11 2343.26 30.25 2011-01-29 11:26:11.000 029 33408.37 316.14 2343.13 30.25 2011-01-29 11:26:12.000 029 33408.39 316.16 2343.21 30.25 2011-01-29 11:26:13.000 029 33408.38 316.09 2343.23 30.25 2011-01-29 11:26:14.000 029 33408.40 316.12 2343.17 30.25 2011-01-29 11:26:15.000 029 33408.40 316.14 2343.11 30.25 2011-01-29 11:26:16.000 029 33408.39 316.14 2343.11 30.25 2011-01-29 11:26:17.000 029 33408.42 316.13 2343.11 30.25 2011-01-29 11:26:18.000 029 33408.48 316.17 2343.18 30.25 2011-01-29 11:26:19.000 029 33408.36 316.10 2343.21 30.25 2011-01-29 11:26:20.000 029 33408.49 316.12 2343.17 30.25 2011-01-29 11:26:21.000 029 33408.48 316.13 2343.16 30.25 2011-01-29 11:26:22.000 029 33408.48 316.12 2343.10 30.25 2011-01-29 11:26:23.000 029 33408.58 316.12 2343.24 30.25 2011-01-29 11:26:24.000 029 33408.49 316.13 2343.09 30.25 2011-01-29 11:26:25.000 029 33408.44 316.15 2343.17 30.25 2011-01-29 11:26:26.000 029 33408.48 316.14 2343.14 30.25 2011-01-29 11:26:27.000 029 33408.45 316.10 2343.10 30.25 2011-01-29 11:26:28.000 029 33408.49 316.07 2343.24 30.25 2011-01-29 11:26:29.000 029 33408.48 316.05 2343.09 30.25 2011-01-29 11:26:30.000 029 33408.45 316.09 2343.23 30.25 2011-01-29 11:26:31.000 029 33408.49 316.12 2343.13 30.25 2011-01-29 11:26:32.000 029 33408.55 316.10 2343.21 30.25 2011-01-29 11:26:33.000 029 33408.50 316.11 2343.11 30.25 2011-01-29 11:26:34.000 029 33408.50 316.10 2343.03 30.25 2011-01-29 11:26:35.000 029 33408.59 316.11 2343.09 30.25 2011-01-29 11:26:36.000 029 33408.55 316.08 2343.10 30.25 2011-01-29 11:26:37.000 029 33408.47 316.07 2343.01 30.25 2011-01-29 11:26:38.000 029 33408.42 316.06 2343.14 30.25 2011-01-29 11:26:39.000 029 33408.48 316.10 2343.16 30.25 2011-01-29 11:26:40.000 029 33408.53 316.11 2343.09 30.25 2011-01-29 11:26:41.000 029 33408.48 316.12 2343.02 30.25 2011-01-29 11:26:42.000 029 33408.43 316.13 2343.05 30.25 2011-01-29 11:26:43.000 029 33408.50 316.11 2343.13 30.25 2011-01-29 11:26:44.000 029 33408.53 316.10 2343.03 30.25 2011-01-29 11:26:45.000 029 33408.39 316.06 2343.07 30.25 2011-01-29 11:26:46.000 029 33408.45 316.15 2343.11 30.25 2011-01-29 11:26:47.000 029 33408.48 316.11 2343.07 30.25 2011-01-29 11:26:48.000 029 33408.44 316.15 2343.12 30.25 2011-01-29 11:26:49.000 029 33408.44 316.15 2343.08 30.25 2011-01-29 11:26:50.000 029 33408.43 316.13 2343.10 30.25 2011-01-29 11:26:51.000 029 33408.38 316.17 2343.14 30.25 2011-01-29 11:26:52.000 029 33408.43 316.14 2343.11 30.25 2011-01-29 11:26:53.000 029 33408.41 316.16 2343.07 30.25 2011-01-29 11:26:54.000 029 33408.36 316.14 2343.14 30.25 2011-01-29 11:26:55.000 029 33408.38 316.16 2343.04 30.25 2011-01-29 11:26:56.000 029 33408.39 316.17 2343.14 30.25 2011-01-29 11:26:57.000 029 33408.33 316.17 2343.09 30.25 2011-01-29 11:26:58.000 029 33408.31 316.19 2343.11 30.25 2011-01-29 11:26:59.000 029 33408.37 316.19 2343.19 30.25 2011-01-29 11:27:00.000 029 33408.31 316.16 2343.07 30.25 2011-01-29 11:27:01.000 029 33408.39 316.21 2343.09 30.25 2011-01-29 11:27:02.000 029 33408.37 316.22 2343.09 30.25 2011-01-29 11:27:03.000 029 33408.38 316.16 2343.11 30.25 2011-01-29 11:27:04.000 029 33408.37 316.18 2343.21 30.25 2011-01-29 11:27:05.000 029 33408.40 316.19 2343.11 30.25 2011-01-29 11:27:06.000 029 33408.36 316.18 2343.17 30.25 2011-01-29 11:27:07.000 029 33408.30 316.14 2343.07 30.25 2011-01-29 11:27:08.000 029 33408.36 316.20 2343.09 30.25 2011-01-29 11:27:09.000 029 33408.32 316.24 2343.14 30.25 2011-01-29 11:27:10.000 029 33408.27 316.20 2343.23 30.25 2011-01-29 11:27:11.000 029 33408.33 316.17 2343.20 30.25 2011-01-29 11:27:12.000 029 33408.33 316.20 2343.21 30.25 2011-01-29 11:27:13.000 029 33408.30 316.18 2343.20 30.25 2011-01-29 11:27:14.000 029 33408.34 316.19 2343.09 30.25 2011-01-29 11:27:15.000 029 33408.32 316.17 2343.13 30.25 2011-01-29 11:27:16.000 029 33408.36 316.23 2343.26 30.25 2011-01-29 11:27:17.000 029 33408.29 316.13 2343.14 30.25 2011-01-29 11:27:18.000 029 33408.34 316.12 2343.23 30.25 2011-01-29 11:27:19.000 029 33408.31 316.14 2343.16 30.25 2011-01-29 11:27:20.000 029 33408.31 316.17 2343.15 30.25 2011-01-29 11:27:21.000 029 33408.42 316.12 2343.16 30.25 2011-01-29 11:27:22.000 029 33408.39 316.15 2343.14 30.25 2011-01-29 11:27:23.000 029 33408.33 316.16 2343.22 30.25 2011-01-29 11:27:24.000 029 33408.39 316.17 2343.22 30.25 2011-01-29 11:27:25.000 029 33408.27 316.13 2343.23 30.25 2011-01-29 11:27:26.000 029 33408.40 316.12 2343.19 30.25 2011-01-29 11:27:27.000 029 33408.33 316.11 2343.18 30.25 2011-01-29 11:27:28.000 029 33408.30 316.12 2343.17 30.25 2011-01-29 11:27:29.000 029 33408.37 316.16 2343.26 30.25 2011-01-29 11:27:30.000 029 33408.42 316.11 2343.17 30.25 2011-01-29 11:27:31.000 029 33408.40 316.13 2343.22 30.25 2011-01-29 11:27:32.000 029 33408.38 316.10 2343.10 30.25 2011-01-29 11:27:33.000 029 33408.45 316.06 2343.13 30.25 2011-01-29 11:27:34.000 029 33408.35 316.05 2343.20 30.25 2011-01-29 11:27:35.000 029 33408.46 316.03 2343.17 30.25 2011-01-29 11:27:36.000 029 33408.44 316.03 2343.16 30.25 2011-01-29 11:27:37.000 029 33408.51 316.05 2343.23 30.25 2011-01-29 11:27:38.000 029 33408.48 316.00 2343.16 30.25 2011-01-29 11:27:39.000 029 33408.47 316.00 2343.14 30.25 2011-01-29 11:27:40.000 029 33408.53 316.00 2343.19 30.25 2011-01-29 11:27:41.000 029 33408.56 316.00 2343.15 30.25 2011-01-29 11:27:42.000 029 33408.38 315.97 2343.13 30.25 2011-01-29 11:27:43.000 029 33408.61 315.96 2343.19 30.25 2011-01-29 11:27:44.000 029 33408.53 315.92 2343.14 30.25 2011-01-29 11:27:45.000 029 33408.54 315.89 2343.15 30.25 2011-01-29 11:27:46.000 029 33408.60 315.97 2343.14 30.25 2011-01-29 11:27:47.000 029 33408.65 315.92 2343.08 30.25 2011-01-29 11:27:48.000 029 33408.57 315.94 2343.16 30.25 2011-01-29 11:27:49.000 029 33408.67 315.96 2343.05 30.25 2011-01-29 11:27:50.000 029 33408.69 315.89 2343.05 30.25 2011-01-29 11:27:51.000 029 33408.61 315.89 2343.08 30.25 2011-01-29 11:27:52.000 029 33408.68 315.92 2343.05 30.25 2011-01-29 11:27:53.000 029 33408.68 315.89 2343.04 30.25 2011-01-29 11:27:54.000 029 33408.73 315.89 2343.04 30.25 2011-01-29 11:27:55.000 029 33408.76 315.84 2342.98 30.25 2011-01-29 11:27:56.000 029 33408.62 315.87 2342.98 30.25 2011-01-29 11:27:57.000 029 33408.71 315.87 2342.99 30.25 2011-01-29 11:27:58.000 029 33408.72 315.87 2343.00 30.25 2011-01-29 11:27:59.000 029 33408.80 315.85 2343.08 30.25 2011-01-29 11:28:00.000 029 33408.79 315.87 2343.10 30.25 2011-01-29 11:28:01.000 029 33408.72 315.86 2343.11 30.25 2011-01-29 11:28:02.000 029 33408.89 315.84 2343.00 30.25 2011-01-29 11:28:03.000 029 33408.86 315.81 2343.05 30.25 2011-01-29 11:28:04.000 029 33408.95 315.86 2342.95 30.25 2011-01-29 11:28:05.000 029 33408.88 315.84 2343.05 30.25 2011-01-29 11:28:06.000 029 33408.88 315.85 2342.95 30.25 2011-01-29 11:28:07.000 029 33408.85 315.81 2342.99 30.25 2011-01-29 11:28:08.000 029 33408.93 315.85 2342.96 30.25 2011-01-29 11:28:09.000 029 33408.88 315.85 2343.02 30.25 2011-01-29 11:28:10.000 029 33408.90 315.79 2342.97 30.25 2011-01-29 11:28:11.000 029 33408.93 315.82 2342.98 30.25 2011-01-29 11:28:12.000 029 33408.90 315.83 2343.01 30.24 2011-01-29 11:28:13.000 029 33408.89 315.88 2342.92 30.25 2011-01-29 11:28:14.000 029 33408.93 315.85 2342.92 30.24 2011-01-29 11:28:15.000 029 33408.95 315.85 2342.96 30.25 2011-01-29 11:28:16.000 029 33408.95 315.83 2342.95 30.25 2011-01-29 11:28:17.000 029 33409.01 315.84 2342.95 30.25 2011-01-29 11:28:18.000 029 33408.99 315.86 2342.91 30.25 2011-01-29 11:28:19.000 029 33408.98 315.87 2342.91 30.25 2011-01-29 11:28:20.000 029 33408.99 315.83 2342.95 30.25 2011-01-29 11:28:21.000 029 33408.95 315.82 2342.95 30.25 2011-01-29 11:28:22.000 029 33408.99 315.83 2342.92 30.25 2011-01-29 11:28:23.000 029 33408.97 315.86 2342.91 30.25 2011-01-29 11:28:24.000 029 33409.00 315.83 2342.88 30.25 2011-01-29 11:28:25.000 029 33409.02 315.83 2342.80 30.24 2011-01-29 11:28:26.000 029 33409.04 315.88 2342.86 30.25 2011-01-29 11:28:27.000 029 33408.93 315.87 2342.84 30.25 2011-01-29 11:28:28.000 029 33408.91 315.83 2342.93 30.25 2011-01-29 11:28:29.000 029 33408.99 315.86 2342.86 30.25 2011-01-29 11:28:30.000 029 33409.02 315.88 2342.81 30.25 2011-01-29 11:28:31.000 029 33409.15 315.87 2342.84 30.24 2011-01-29 11:28:32.000 029 33408.99 315.85 2342.83 30.25 2011-01-29 11:28:33.000 029 33409.05 315.84 2342.87 30.25 2011-01-29 11:28:34.000 029 33409.05 315.86 2342.82 30.24 2011-01-29 11:28:35.000 029 33409.10 315.82 2342.78 30.24 2011-01-29 11:28:36.000 029 33409.08 315.86 2342.85 30.24 2011-01-29 11:28:37.000 029 33409.11 315.88 2342.82 30.25 2011-01-29 11:28:38.000 029 33409.13 315.87 2342.83 30.25 2011-01-29 11:28:39.000 029 33409.16 315.87 2342.83 30.24 2011-01-29 11:28:40.000 029 33409.13 315.87 2342.74 30.25 2011-01-29 11:28:41.000 029 33409.14 315.86 2342.76 30.25 2011-01-29 11:28:42.000 029 33409.07 315.87 2342.79 30.24 2011-01-29 11:28:43.000 029 33409.15 315.81 2342.77 30.25 2011-01-29 11:28:44.000 029 33409.18 315.85 2342.75 30.24 2011-01-29 11:28:45.000 029 33409.15 315.83 2342.79 30.24 2011-01-29 11:28:46.000 029 33409.18 315.87 2342.78 30.24 2011-01-29 11:28:47.000 029 33409.18 315.82 2342.76 30.24 2011-01-29 11:28:48.000 029 33409.26 315.86 2342.80 30.24 2011-01-29 11:28:49.000 029 33409.16 315.79 2342.74 30.24 2011-01-29 11:28:50.000 029 33409.10 315.81 2342.80 30.24 2011-01-29 11:28:51.000 029 33409.14 315.84 2342.79 30.24 2011-01-29 11:28:52.000 029 33409.18 315.81 2342.81 30.24 2011-01-29 11:28:53.000 029 33409.18 315.84 2342.81 30.24 2011-01-29 11:28:54.000 029 33409.25 315.79 2342.71 30.24 2011-01-29 11:28:55.000 029 33409.26 315.77 2342.78 30.24 2011-01-29 11:28:56.000 029 33409.26 315.84 2342.82 30.24 2011-01-29 11:28:57.000 029 33409.23 315.83 2342.75 30.24 2011-01-29 11:28:58.000 029 33409.28 315.80 2342.77 30.24 2011-01-29 11:28:59.000 029 33409.31 315.82 2342.78 30.24 2011-01-29 11:29:00.000 029 33409.24 315.80 2342.82 30.24 2011-01-29 11:29:01.000 029 33409.30 315.83 2342.73 30.24 2011-01-29 11:29:02.000 029 33409.25 315.79 2342.67 30.24 2011-01-29 11:29:03.000 029 33409.31 315.76 2342.67 30.24 2011-01-29 11:29:04.000 029 33409.30 315.75 2342.79 30.24 2011-01-29 11:29:05.000 029 33409.29 315.81 2342.83 30.24 2011-01-29 11:29:06.000 029 33409.30 315.81 2342.70 30.24 2011-01-29 11:29:07.000 029 33409.26 315.75 2342.73 30.24 2011-01-29 11:29:08.000 029 33409.26 315.73 2342.70 30.24 2011-01-29 11:29:09.000 029 33409.31 315.77 2342.67 30.24 2011-01-29 11:29:10.000 029 33409.34 315.75 2342.70 30.24 2011-01-29 11:29:11.000 029 33409.28 315.76 2342.68 30.24 2011-01-29 11:29:12.000 029 33409.33 315.80 2342.67 30.24 2011-01-29 11:29:13.000 029 33409.36 315.73 2342.78 30.24 2011-01-29 11:29:14.000 029 33409.21 315.75 2342.74 30.24 2011-01-29 11:29:15.000 029 33409.29 315.75 2342.67 30.24 2011-01-29 11:29:16.000 029 33409.30 315.77 2342.71 30.24 2011-01-29 11:29:17.000 029 33409.39 315.75 2342.64 30.24 2011-01-29 11:29:18.000 029 33409.39 315.81 2342.68 30.24 2011-01-29 11:29:19.000 029 33409.25 315.72 2342.64 30.24 2011-01-29 11:29:20.000 029 33409.41 315.75 2342.67 30.24 2011-01-29 11:29:21.000 029 33409.31 315.76 2342.72 30.24 2011-01-29 11:29:22.000 029 33409.29 315.76 2342.63 30.24 2011-01-29 11:29:23.000 029 33409.39 315.81 2342.67 30.24 2011-01-29 11:29:24.000 029 33409.39 315.81 2342.64 30.24 2011-01-29 11:29:25.000 029 33409.34 315.82 2342.59 30.24 2011-01-29 11:29:26.000 029 33409.27 315.81 2342.64 30.24 2011-01-29 11:29:27.000 029 33409.30 315.79 2342.66 30.24 2011-01-29 11:29:28.000 029 33409.35 315.79 2342.66 30.24 2011-01-29 11:29:29.000 029 33409.35 315.81 2342.52 30.24 2011-01-29 11:29:30.000 029 33409.34 315.78 2342.62 30.24 2011-01-29 11:29:31.000 029 33409.33 315.76 2342.63 30.24 2011-01-29 11:29:32.000 029 33409.43 315.78 2342.64 30.24 2011-01-29 11:29:33.000 029 33409.38 315.80 2342.66 30.24 2011-01-29 11:29:34.000 029 33409.37 315.77 2342.67 30.24 2011-01-29 11:29:35.000 029 33409.33 315.80 2342.64 30.24 2011-01-29 11:29:36.000 029 33409.33 315.79 2342.60 30.24 2011-01-29 11:29:37.000 029 33409.38 315.80 2342.67 30.24 2011-01-29 11:29:38.000 029 33409.33 315.81 2342.59 30.24 2011-01-29 11:29:39.000 029 33409.31 315.79 2342.58 30.24 2011-01-29 11:29:40.000 029 33409.44 315.79 2342.59 30.24 2011-01-29 11:29:41.000 029 33409.43 315.80 2342.54 30.24 2011-01-29 11:29:42.000 029 33409.46 315.82 2342.55 30.24 2011-01-29 11:29:43.000 029 33409.51 315.82 2342.60 30.24 2011-01-29 11:29:44.000 029 33409.45 315.82 2342.66 30.24 2011-01-29 11:29:45.000 029 33409.36 315.82 2342.64 30.24 2011-01-29 11:29:46.000 029 33409.38 315.84 2342.66 30.24 2011-01-29 11:29:47.000 029 33409.41 315.79 2342.58 30.24 2011-01-29 11:29:48.000 029 33409.47 315.82 2342.58 30.24 2011-01-29 11:29:49.000 029 33409.38 315.77 2342.58 30.24 2011-01-29 11:29:50.000 029 33409.30 315.80 2342.65 30.24 2011-01-29 11:29:51.000 029 33409.40 315.78 2342.54 30.24 2011-01-29 11:29:52.000 029 33409.33 315.76 2342.55 30.24 2011-01-29 11:29:53.000 029 33409.43 315.81 2342.53 30.24 2011-01-29 11:29:54.000 029 33409.38 315.80 2342.58 30.24 2011-01-29 11:29:55.000 029 33409.36 315.83 2342.58 30.24 2011-01-29 11:29:56.000 029 33409.42 315.79 2342.57 30.24 2011-01-29 11:29:57.000 029 33409.42 315.76 2342.60 30.24 2011-01-29 11:29:58.000 029 33409.37 315.79 2342.56 30.24 2011-01-29 11:29:59.000 029 33409.37 315.75 2342.52 30.24 2011-01-29 11:30:00.000 029 33409.37 315.79 2342.52 30.24 2011-01-29 11:30:01.000 029 33409.42 315.77 2342.60 30.24 2011-01-29 11:30:02.000 029 33409.41 315.79 2342.59 30.24 2011-01-29 11:30:03.000 029 33409.32 315.77 2342.61 30.24 2011-01-29 11:30:04.000 029 33409.34 315.75 2342.55 30.24 2011-01-29 11:30:05.000 029 33409.42 315.75 2342.63 30.24 2011-01-29 11:30:06.000 029 33409.43 315.78 2342.53 30.24 2011-01-29 11:30:07.000 029 33409.32 315.76 2342.60 30.24 2011-01-29 11:30:08.000 029 33409.46 315.75 2342.55 30.24 2011-01-29 11:30:09.000 029 33409.38 315.78 2342.53 30.24 2011-01-29 11:30:10.000 029 33409.39 315.74 2342.55 30.24 2011-01-29 11:30:11.000 029 33409.38 315.79 2342.54 30.24 2011-01-29 11:30:12.000 029 33409.46 315.78 2342.54 30.24 2011-01-29 11:30:13.000 029 33409.38 315.80 2342.56 30.24 2011-01-29 11:30:14.000 029 33409.50 315.80 2342.55 30.24 2011-01-29 11:30:15.000 029 33409.39 315.80 2342.55 30.24 2011-01-29 11:30:16.000 029 33409.38 315.75 2342.60 30.24 2011-01-29 11:30:17.000 029 33409.44 315.75 2342.54 30.24 2011-01-29 11:30:18.000 029 33409.36 315.75 2342.54 30.24 2011-01-29 11:30:19.000 029 33409.33 315.70 2342.57 30.24 2011-01-29 11:30:20.000 029 33409.41 315.75 2342.60 30.24 2011-01-29 11:30:21.000 029 33409.42 315.78 2342.57 30.24 2011-01-29 11:30:22.000 029 33409.43 315.72 2342.59 30.24 2011-01-29 11:30:23.000 029 33409.42 315.73 2342.51 30.24 2011-01-29 11:30:24.000 029 33409.42 315.74 2342.49 30.24 2011-01-29 11:30:25.000 029 33409.34 315.77 2342.58 30.24 2011-01-29 11:30:26.000 029 33409.54 315.75 2342.58 30.24 2011-01-29 11:30:27.000 029 33409.42 315.74 2342.59 30.24 2011-01-29 11:30:28.000 029 33409.48 315.73 2342.51 30.24 2011-01-29 11:30:29.000 029 33409.39 315.74 2342.56 30.24 2011-01-29 11:30:30.000 029 33409.38 315.72 2342.49 30.24 2011-01-29 11:30:31.000 029 33409.37 315.69 2342.49 30.24 2011-01-29 11:30:32.000 029 33409.44 315.72 2342.54 30.24 2011-01-29 11:30:33.000 029 33409.36 315.73 2342.55 30.24 2011-01-29 11:30:34.000 029 33409.36 315.75 2342.51 30.24 2011-01-29 11:30:35.000 029 33409.39 315.74 2342.54 30.24 2011-01-29 11:30:36.000 029 33409.51 315.71 2342.53 30.24 2011-01-29 11:30:37.000 029 33409.37 315.76 2342.55 30.24 2011-01-29 11:30:38.000 029 33409.36 315.73 2342.52 30.24 2011-01-29 11:30:39.000 029 33409.43 315.73 2342.54 30.24 2011-01-29 11:30:40.000 029 33409.37 315.69 2342.52 30.24 2011-01-29 11:30:41.000 029 33409.39 315.76 2342.55 30.24 2011-01-29 11:30:42.000 029 33409.41 315.69 2342.49 30.24 2011-01-29 11:30:43.000 029 33409.43 315.70 2342.53 30.24 2011-01-29 11:30:44.000 029 33409.38 315.70 2342.57 30.24 2011-01-29 11:30:45.000 029 33409.33 315.67 2342.56 30.24 2011-01-29 11:30:46.000 029 33409.41 315.72 2342.51 30.24 2011-01-29 11:30:47.000 029 33409.37 315.70 2342.46 30.24 2011-01-29 11:30:48.000 029 33409.41 315.69 2342.52 30.24 2011-01-29 11:30:49.000 029 33409.38 315.73 2342.54 30.24 2011-01-29 11:30:50.000 029 33409.28 315.71 2342.57 30.24 2011-01-29 11:30:51.000 029 33409.35 315.71 2342.52 30.24 2011-01-29 11:30:52.000 029 33409.39 315.74 2342.49 30.24 2011-01-29 11:30:53.000 029 33409.39 315.77 2342.47 30.24 2011-01-29 11:30:54.000 029 33409.36 315.72 2342.47 30.24 2011-01-29 11:30:55.000 029 33409.41 315.72 2342.52 30.24 2011-01-29 11:30:56.000 029 33409.26 315.73 2342.54 30.24 2011-01-29 11:30:57.000 029 33409.34 315.74 2342.48 30.24 2011-01-29 11:30:58.000 029 33409.38 315.72 2342.51 30.24 2011-01-29 11:30:59.000 029 33409.39 315.71 2342.62 30.24 2011-01-29 11:31:00.000 029 33409.34 315.73 2342.48 30.24 2011-01-29 11:31:01.000 029 33409.37 315.72 2342.49 30.24 2011-01-29 11:31:02.000 029 33409.44 315.70 2342.57 30.24 2011-01-29 11:31:03.000 029 33409.35 315.69 2342.57 30.24 2011-01-29 11:31:04.000 029 33409.32 315.71 2342.54 30.24 2011-01-29 11:31:05.000 029 33409.30 315.74 2342.60 30.24 2011-01-29 11:31:06.000 029 33409.29 315.69 2342.54 30.24 2011-01-29 11:31:07.000 029 33409.26 315.74 2342.66 30.24 2011-01-29 11:31:08.000 029 33409.36 315.70 2342.57 30.24 2011-01-29 11:31:09.000 029 33409.37 315.68 2342.54 30.24 2011-01-29 11:31:10.000 029 33409.34 315.73 2342.55 30.24 2011-01-29 11:31:11.000 029 33409.32 315.75 2342.57 30.24 2011-01-29 11:31:12.000 029 33409.30 315.68 2342.51 30.24 2011-01-29 11:31:13.000 029 33409.33 315.71 2342.55 30.24 2011-01-29 11:31:14.000 029 33409.33 315.65 2342.61 30.24 2011-01-29 11:31:15.000 029 33409.23 315.72 2342.59 30.24 2011-01-29 11:31:16.000 029 33409.31 315.71 2342.48 30.24 2011-01-29 11:31:17.000 029 33409.27 315.70 2342.57 30.24 2011-01-29 11:31:18.000 029 33409.28 315.69 2342.54 30.24 2011-01-29 11:31:19.000 029 33409.30 315.69 2342.51 30.24 2011-01-29 11:31:20.000 029 33409.26 315.69 2342.63 30.24 2011-01-29 11:31:21.000 029 33409.26 315.66 2342.58 30.24 2011-01-29 11:31:22.000 029 33409.30 315.72 2342.48 30.24 2011-01-29 11:31:23.000 029 33409.26 315.71 2342.58 30.24 2011-01-29 11:31:24.000 029 33409.29 315.67 2342.50 30.24 2011-01-29 11:31:25.000 029 33409.32 315.71 2342.57 30.24 2011-01-29 11:31:26.000 029 33409.23 315.73 2342.57 30.24 2011-01-29 11:31:27.000 029 33409.18 315.70 2342.54 30.24 2011-01-29 11:31:28.000 029 33409.20 315.71 2342.54 30.24 2011-01-29 11:31:29.000 029 33409.24 315.69 2342.51 30.24 2011-01-29 11:31:30.000 029 33409.26 315.70 2342.51 30.24 2011-01-29 11:31:31.000 029 33409.25 315.72 2342.57 30.24 2011-01-29 11:31:32.000 029 33409.28 315.68 2342.52 30.24 2011-01-29 11:31:33.000 029 33409.31 315.70 2342.48 30.24 2011-01-29 11:31:34.000 029 33409.29 315.69 2342.57 30.24 2011-01-29 11:31:35.000 029 33409.21 315.66 2342.58 30.24 2011-01-29 11:31:36.000 029 33409.17 315.69 2342.60 30.24 2011-01-29 11:31:37.000 029 33409.23 315.67 2342.51 30.24 2011-01-29 11:31:38.000 029 33409.23 315.66 2342.57 30.24 2011-01-29 11:31:39.000 029 33409.23 315.64 2342.55 30.24 2011-01-29 11:31:40.000 029 33409.26 315.64 2342.52 30.24 2011-01-29 11:31:41.000 029 33409.22 315.62 2342.61 30.24 2011-01-29 11:31:42.000 029 33409.29 315.63 2342.55 30.24 2011-01-29 11:31:43.000 029 33409.41 315.62 2342.60 30.24 2011-01-29 11:31:44.000 029 33409.25 315.65 2342.57 30.24 2011-01-29 11:31:45.000 029 33409.19 315.62 2342.57 30.24 2011-01-29 11:31:46.000 029 33409.32 315.65 2342.55 30.24 2011-01-29 11:31:47.000 029 33409.26 315.63 2342.54 30.24 2011-01-29 11:31:48.000 029 33409.21 315.63 2342.63 30.24 2011-01-29 11:31:49.000 029 33409.28 315.65 2342.57 30.24 2011-01-29 11:31:50.000 029 33409.30 315.62 2342.52 30.24 2011-01-29 11:31:51.000 029 33409.30 315.60 2342.54 30.24 2011-01-29 11:31:52.000 029 33409.21 315.58 2342.60 30.24 2011-01-29 11:31:53.000 029 33409.29 315.64 2342.65 30.24 2011-01-29 11:31:54.000 029 33409.21 315.62 2342.57 30.24 2011-01-29 11:31:55.000 029 33409.32 315.58 2342.61 30.24 2011-01-29 11:31:56.000 029 33409.33 315.62 2342.60 30.24 2011-01-29 11:31:57.000 029 33409.33 315.58 2342.67 30.24 2011-01-29 11:31:58.000 029 33409.36 315.60 2342.47 30.24 2011-01-29 11:31:59.000 029 33409.36 315.61 2342.53 30.24 2011-01-29 11:32:00.000 029 33409.36 315.58 2342.51 30.24 2011-01-29 11:32:01.000 029 33409.31 315.59 2342.53 30.24 2011-01-29 11:32:02.000 029 33409.33 315.54 2342.52 30.24 2011-01-29 11:32:03.000 029 33409.34 315.54 2342.45 30.24 2011-01-29 11:32:04.000 029 33409.35 315.51 2342.47 30.24 2011-01-29 11:32:05.000 029 33409.25 315.56 2342.43 30.24 2011-01-29 11:32:06.000 029 33409.35 315.52 2342.57 30.24 2011-01-29 11:32:07.000 029 33409.25 315.52 2342.49 30.24 2011-01-29 11:32:08.000 029 33409.39 315.50 2342.46 30.24 2011-01-29 11:32:09.000 029 33409.32 315.48 2342.42 30.24 2011-01-29 11:32:10.000 029 33409.39 315.50 2342.56 30.24 2011-01-29 11:32:11.000 029 33409.36 315.48 2342.52 30.24 2011-01-29 11:32:12.000 029 33409.31 315.49 2342.54 30.24 2011-01-29 11:32:13.000 029 33409.48 315.48 2342.46 30.24 2011-01-29 11:32:14.000 029 33409.38 315.47 2342.46 30.24 2011-01-29 11:32:15.000 029 33409.39 315.45 2342.43 30.24 2011-01-29 11:32:16.000 029 33409.40 315.47 2342.49 30.24 2011-01-29 11:32:17.000 029 33409.47 315.44 2342.50 30.24 2011-01-29 11:32:18.000 029 33409.43 315.44 2342.46 30.24 2011-01-29 11:32:19.000 029 33409.35 315.49 2342.49 30.24 2011-01-29 11:32:20.000 029 33409.36 315.48 2342.50 30.24 2011-01-29 11:32:21.000 029 33409.39 315.48 2342.47 30.24 2011-01-29 11:32:22.000 029 33409.42 315.48 2342.46 30.24 2011-01-29 11:32:23.000 029 33409.43 315.49 2342.51 30.24 2011-01-29 11:32:24.000 029 33409.48 315.46 2342.45 30.24 2011-01-29 11:32:25.000 029 33409.48 315.46 2342.43 30.24 2011-01-29 11:32:26.000 029 33409.42 315.45 2342.51 30.24 2011-01-29 11:32:27.000 029 33409.46 315.44 2342.48 30.24 2011-01-29 11:32:28.000 029 33409.45 315.47 2342.43 30.24 2011-01-29 11:32:29.000 029 33409.48 315.41 2342.47 30.24 2011-01-29 11:32:30.000 029 33409.54 315.44 2342.38 30.24 2011-01-29 11:32:31.000 029 33409.53 315.41 2342.43 30.24 2011-01-29 11:32:32.000 029 33409.60 315.33 2342.44 30.24 2011-01-29 11:32:33.000 029 33409.51 315.37 2342.42 30.24 2011-01-29 11:32:34.000 029 33409.57 315.42 2342.42 30.24 2011-01-29 11:32:35.000 029 33409.58 315.41 2342.45 30.24 2011-01-29 11:32:36.000 029 33409.50 315.36 2342.42 30.24 2011-01-29 11:32:37.000 029 33409.57 315.38 2342.43 30.24 2011-01-29 11:32:38.000 029 33409.70 315.41 2342.36 30.24 2011-01-29 11:32:39.000 029 33409.59 315.38 2342.39 30.24 2011-01-29 11:32:40.000 029 33409.60 315.38 2342.41 30.24 2011-01-29 11:32:41.000 029 33409.53 315.38 2342.43 30.24 2011-01-29 11:32:42.000 029 33409.59 315.37 2342.29 30.24 2011-01-29 11:32:43.000 029 33409.58 315.34 2342.41 30.24 2011-01-29 11:32:44.000 029 33409.65 315.37 2342.39 30.24 2011-01-29 11:32:45.000 029 33409.67 315.37 2342.38 30.24 2011-01-29 11:32:46.000 029 33409.65 315.35 2342.42 30.24 2011-01-29 11:32:47.000 029 33409.72 315.34 2342.27 30.24 2011-01-29 11:32:48.000 029 33409.60 315.35 2342.30 30.24 2011-01-29 11:32:49.000 029 33409.66 315.37 2342.30 30.24 2011-01-29 11:32:50.000 029 33409.70 315.34 2342.27 30.24 2011-01-29 11:32:51.000 029 33409.74 315.35 2342.30 30.24 2011-01-29 11:32:52.000 029 33409.68 315.35 2342.31 30.24 2011-01-29 11:32:53.000 029 33409.75 315.34 2342.30 30.24 2011-01-29 11:32:54.000 029 33409.67 315.27 2342.30 30.24 2011-01-29 11:32:55.000 029 33409.65 315.32 2342.22 30.24 2011-01-29 11:32:56.000 029 33409.79 315.33 2342.27 30.24 2011-01-29 11:32:57.000 029 33409.75 315.33 2342.24 30.24 2011-01-29 11:32:58.000 029 33409.79 315.31 2342.25 30.24 2011-01-29 11:32:59.000 029 33409.78 315.35 2342.29 30.24 2011-01-29 11:33:00.000 029 33409.82 315.29 2342.21 30.24 2011-01-29 11:33:01.000 029 33409.73 315.32 2342.29 30.24 2011-01-29 11:33:02.000 029 33409.75 315.31 2342.25 30.25 2011-01-29 11:33:03.000 029 33409.78 315.30 2342.21 30.24 2011-01-29 11:33:04.000 029 33409.78 315.36 2342.21 30.25 2011-01-29 11:33:05.000 029 33409.78 315.33 2342.22 30.24 2011-01-29 11:33:06.000 029 33409.75 315.29 2342.24 30.25 2011-01-29 11:33:07.000 029 33409.78 315.33 2342.21 30.24 2011-01-29 11:33:08.000 029 33409.92 315.33 2342.19 30.25 2011-01-29 11:33:09.000 029 33409.82 315.32 2342.21 30.24 2011-01-29 11:33:10.000 029 33409.79 315.33 2342.17 30.24 2011-01-29 11:33:11.000 029 33409.83 315.33 2342.25 30.24 2011-01-29 11:33:12.000 029 33409.83 315.29 2342.18 30.24 2011-01-29 11:33:13.000 029 33409.87 315.29 2342.18 30.24 2011-01-29 11:33:14.000 029 33409.78 315.30 2342.20 30.24 2011-01-29 11:33:15.000 029 33409.79 315.31 2342.23 30.24 2011-01-29 11:33:16.000 029 33409.88 315.31 2342.16 30.24 2011-01-29 11:33:17.000 029 33409.88 315.30 2342.21 30.24 2011-01-29 11:33:18.000 029 33409.82 315.32 2342.17 30.25 2011-01-29 11:33:19.000 029 33409.81 315.29 2342.18 30.24 2011-01-29 11:33:20.000 029 33409.92 315.28 2342.20 30.24 2011-01-29 11:33:21.000 029 33409.86 315.26 2342.24 30.24 2011-01-29 11:33:22.000 029 33409.90 315.34 2342.11 30.24 2011-01-29 11:33:23.000 029 33409.82 315.29 2342.26 30.24 2011-01-29 11:33:24.000 029 33409.72 315.31 2342.21 30.24 2011-01-29 11:33:25.000 029 33409.85 315.32 2342.20 30.24 2011-01-29 11:33:26.000 029 33409.95 315.30 2342.17 30.24 2011-01-29 11:33:27.000 029 33409.86 315.32 2342.18 30.24 2011-01-29 11:33:28.000 029 33409.89 315.30 2342.20 30.24 2011-01-29 11:33:29.000 029 33409.89 315.34 2342.10 30.24 2011-01-29 11:33:30.000 029 33409.92 315.31 2342.16 30.24 2011-01-29 11:33:31.000 029 33409.91 315.31 2342.17 30.24 2011-01-29 11:33:32.000 029 33409.91 315.29 2342.17 30.24 2011-01-29 11:33:33.000 029 33409.89 315.28 2342.12 30.24 2011-01-29 11:33:34.000 029 33409.91 315.29 2342.19 30.24 2011-01-29 11:33:35.000 029 33410.00 315.29 2342.12 30.24 2011-01-29 11:33:36.000 029 33409.85 315.29 2342.14 30.24 2011-01-29 11:33:37.000 029 33409.94 315.27 2342.08 30.24 2011-01-29 11:33:38.000 029 33409.95 315.26 2342.24 30.24 2011-01-29 11:33:39.000 029 33409.89 315.28 2342.14 30.24 2011-01-29 11:33:40.000 029 33410.01 315.26 2342.13 30.24 2011-01-29 11:33:41.000 029 33409.94 315.26 2342.11 30.24 2011-01-29 11:33:42.000 029 33409.92 315.26 2342.17 30.24 2011-01-29 11:33:43.000 029 33409.95 315.24 2342.17 30.24 2011-01-29 11:33:44.000 029 33409.98 315.30 2342.18 30.24 2011-01-29 11:33:45.000 029 33409.91 315.23 2342.12 30.24 2011-01-29 11:33:46.000 029 33409.92 315.26 2342.15 30.24 2011-01-29 11:33:47.000 029 33409.95 315.27 2342.16 30.24 2011-01-29 11:33:48.000 029 33409.93 315.25 2342.06 30.24 2011-01-29 11:33:49.000 029 33410.05 315.29 2342.09 30.24 2011-01-29 11:33:50.000 029 33410.02 315.27 2342.07 30.24 2011-01-29 11:33:51.000 029 33410.01 315.26 2342.08 30.24 2011-01-29 11:33:52.000 029 33410.05 315.27 2342.18 30.24 2011-01-29 11:33:53.000 029 33410.06 315.27 2342.15 30.24 2011-01-29 11:33:54.000 029 33410.01 315.28 2342.10 30.24 2011-01-29 11:33:55.000 029 33410.00 315.27 2342.20 30.24 2011-01-29 11:33:56.000 029 33409.97 315.27 2342.08 30.24 2011-01-29 11:33:57.000 029 33410.02 315.23 2342.07 30.24 2011-01-29 11:33:58.000 029 33409.95 315.27 2342.11 30.24 2011-01-29 11:33:59.000 029 33410.01 315.27 2342.09 30.24 2011-01-29 11:34:00.000 029 33410.01 315.25 2342.09 30.24 2011-01-29 11:34:01.000 029 33410.06 315.25 2342.20 30.24 2011-01-29 11:34:02.000 029 33410.20 315.23 2342.09 30.24 2011-01-29 11:34:03.000 029 33410.05 315.24 2342.08 30.24 2011-01-29 11:34:04.000 029 33410.07 315.26 2342.12 30.24 2011-01-29 11:34:05.000 029 33410.06 315.25 2342.15 30.24 2011-01-29 11:34:06.000 029 33410.04 315.24 2342.11 30.24 2011-01-29 11:34:07.000 029 33410.03 315.26 2342.09 30.24 2011-01-29 11:34:08.000 029 33410.01 315.21 2342.12 30.24 2011-01-29 11:34:09.000 029 33410.06 315.21 2342.05 30.24 2011-01-29 11:34:10.000 029 33410.14 315.24 2341.98 30.24 2011-01-29 11:34:11.000 029 33410.10 315.25 2342.04 30.24 2011-01-29 11:34:12.000 029 33410.07 315.21 2342.05 30.24 2011-01-29 11:34:13.000 029 33410.01 315.25 2342.07 30.24 2011-01-29 11:34:14.000 029 33410.18 315.24 2341.94 30.24 2011-01-29 11:34:15.000 029 33410.10 315.23 2342.00 30.24 2011-01-29 11:34:16.000 029 33410.13 315.21 2342.05 30.24 2011-01-29 11:34:17.000 029 33410.19 315.27 2342.09 30.24 2011-01-29 11:34:18.000 029 33410.16 315.22 2342.09 30.24 2011-01-29 11:34:19.000 029 33410.11 315.24 2341.96 30.24 2011-01-29 11:34:20.000 029 33410.16 315.24 2342.04 30.24 2011-01-29 11:34:21.000 029 33410.20 315.22 2341.99 30.24 2011-01-29 11:34:22.000 029 33410.19 315.22 2342.08 30.24 2011-01-29 11:34:23.000 029 33410.16 315.24 2342.02 30.24 2011-01-29 11:34:24.000 029 33410.21 315.20 2342.05 30.24 2011-01-29 11:34:25.000 029 33410.16 315.20 2341.97 30.24 2011-01-29 11:34:26.000 029 33410.14 315.16 2341.98 30.24 2011-01-29 11:34:27.000 029 33410.11 315.20 2341.97 30.24 2011-01-29 11:34:28.000 029 33410.15 315.18 2342.07 30.24 2011-01-29 11:34:29.000 029 33410.08 315.21 2342.07 30.24 2011-01-29 11:34:30.000 029 33410.16 315.16 2341.97 30.24 2011-01-29 11:34:31.000 029 33410.17 315.21 2341.96 30.24 2011-01-29 11:34:32.000 029 33410.19 315.17 2341.96 30.24 2011-01-29 11:34:33.000 029 33410.18 315.21 2342.01 30.24 2011-01-29 11:34:34.000 029 33410.24 315.17 2342.06 30.24 2011-01-29 11:34:35.000 029 33410.16 315.20 2341.99 30.24 2011-01-29 11:34:36.000 029 33410.23 315.18 2342.01 30.24 2011-01-29 11:34:37.000 029 33410.26 315.19 2341.98 30.24 2011-01-29 11:34:38.000 029 33410.35 315.18 2341.88 30.24 2011-01-29 11:34:39.000 029 33410.31 315.17 2341.96 30.24 2011-01-29 11:34:40.000 029 33410.24 315.21 2342.03 30.24 2011-01-29 11:34:41.000 029 33410.33 315.17 2341.88 30.24 2011-01-29 11:34:42.000 029 33410.22 315.17 2341.86 30.24 2011-01-29 11:34:43.000 029 33410.31 315.20 2342.00 30.24 2011-01-29 11:34:44.000 029 33410.31 315.16 2341.95 30.24 2011-01-29 11:34:45.000 029 33410.28 315.17 2341.93 30.24 2011-01-29 11:34:46.000 029 33410.26 315.13 2341.91 30.24 2011-01-29 11:34:47.000 029 33410.31 315.22 2341.93 30.24 2011-01-29 11:34:48.000 029 33410.35 315.14 2341.91 30.24 2011-01-29 11:34:49.000 029 33410.26 315.19 2341.92 30.24 2011-01-29 11:34:50.000 029 33410.35 315.19 2341.93 30.24 2011-01-29 11:34:51.000 029 33410.32 315.18 2341.96 30.24 2011-01-29 11:34:52.000 029 33410.45 315.20 2341.96 30.24 2011-01-29 11:34:53.000 029 33410.36 315.17 2341.88 30.24 2011-01-29 11:34:54.000 029 33410.38 315.17 2341.89 30.24 2011-01-29 11:34:55.000 029 33410.47 315.12 2342.03 30.24 2011-01-29 11:34:56.000 029 33410.35 315.13 2341.88 30.24 2011-01-29 11:34:57.000 029 33410.41 315.13 2341.90 30.24 2011-01-29 11:34:58.000 029 33410.47 315.21 2341.95 30.24 2011-01-29 11:34:59.000 029 33410.35 315.18 2341.98 30.24 2011-01-29 11:35:00.000 029 33410.41 315.15 2341.93 30.24 2011-01-29 11:35:01.000 029 33410.41 315.14 2341.82 30.24 2011-01-29 11:35:02.000 029 33410.53 315.15 2341.91 30.24 2011-01-29 11:35:03.000 029 33410.44 315.17 2341.92 30.24 2011-01-29 11:35:04.000 029 33410.52 315.16 2341.82 30.24 2011-01-29 11:35:05.000 029 33410.42 315.11 2341.93 30.24 2011-01-29 11:35:06.000 029 33410.44 315.12 2341.78 30.24 2011-01-29 11:35:07.000 029 33410.43 315.11 2341.92 30.24 2011-01-29 11:35:08.000 029 33410.44 315.11 2341.94 30.24 2011-01-29 11:35:09.000 029 33410.46 315.12 2341.90 30.24 2011-01-29 11:35:10.000 029 33410.61 315.13 2341.89 30.24 2011-01-29 11:35:11.000 029 33410.48 315.15 2341.92 30.24 2011-01-29 11:35:12.000 029 33410.48 315.13 2341.89 30.24 2011-01-29 11:35:13.000 029 33410.54 315.13 2341.95 30.24 2011-01-29 11:35:14.000 029 33410.55 315.12 2341.95 30.24 2011-01-29 11:35:15.000 029 33410.55 315.13 2341.88 30.24 2011-01-29 11:35:16.000 029 33410.54 315.14 2341.86 30.24 2011-01-29 11:35:17.000 029 33410.55 315.13 2341.77 30.24 2011-01-29 11:35:18.000 029 33410.65 315.10 2341.91 30.24 2011-01-29 11:35:19.000 029 33410.51 315.09 2341.84 30.24 2011-01-29 11:35:20.000 029 33410.52 315.11 2341.88 30.24 2011-01-29 11:35:21.000 029 33410.56 315.12 2341.86 30.24 2011-01-29 11:35:22.000 029 33410.58 315.13 2341.82 30.24 2011-01-29 11:35:23.000 029 33410.61 315.11 2341.81 30.24 2011-01-29 11:35:24.000 029 33410.60 315.13 2341.83 30.24 2011-01-29 11:35:25.000 029 33410.65 315.13 2341.91 30.24 2011-01-29 11:35:26.000 029 33410.57 315.13 2341.82 30.24 2011-01-29 11:35:27.000 029 33410.57 315.13 2341.77 30.24 2011-01-29 11:35:28.000 029 33410.62 315.16 2341.94 30.24 2011-01-29 11:35:29.000 029 33410.63 315.10 2341.85 30.24 2011-01-29 11:35:30.000 029 33410.68 315.10 2341.82 30.24 2011-01-29 11:35:31.000 029 33410.59 315.09 2341.77 30.24 2011-01-29 11:35:32.000 029 33410.72 315.09 2341.78 30.24 2011-01-29 11:35:33.000 029 33410.66 315.11 2341.74 30.24 2011-01-29 11:35:34.000 029 33410.65 315.09 2341.82 30.24 2011-01-29 11:35:35.000 029 33410.76 315.10 2341.77 30.24 2011-01-29 11:35:36.000 029 33410.72 315.09 2341.71 30.24 2011-01-29 11:35:37.000 029 33410.78 315.13 2341.75 30.24 2011-01-29 11:35:38.000 029 33410.70 315.08 2341.81 30.24 2011-01-29 11:35:39.000 029 33410.76 315.11 2341.87 30.24 2011-01-29 11:35:40.000 029 33410.76 315.11 2341.79 30.24 2011-01-29 11:35:41.000 029 33410.72 315.11 2341.74 30.24 2011-01-29 11:35:42.000 029 33410.65 315.11 2341.78 30.24 2011-01-29 11:35:43.000 029 33410.76 315.11 2341.71 30.24 2011-01-29 11:35:44.000 029 33410.79 315.14 2341.73 30.24 2011-01-29 11:35:45.000 029 33410.70 315.15 2341.76 30.24 2011-01-29 11:35:46.000 029 33410.78 315.10 2341.78 30.24 2011-01-29 11:35:47.000 029 33410.76 315.14 2341.83 30.24 2011-01-29 11:35:48.000 029 33410.76 315.10 2341.71 30.24 2011-01-29 11:35:49.000 029 33410.74 315.09 2341.71 30.24 2011-01-29 11:35:50.000 029 33410.78 315.10 2341.69 30.24 2011-01-29 11:35:51.000 029 33410.82 315.12 2341.73 30.24 2011-01-29 11:35:52.000 029 33410.76 315.14 2341.72 30.24 2011-01-29 11:35:53.000 029 33410.87 315.13 2341.70 30.24 2011-01-29 11:35:54.000 029 33410.81 315.12 2341.71 30.24 2011-01-29 11:35:55.000 029 33410.71 315.12 2341.68 30.24 2011-01-29 11:35:56.000 029 33410.73 315.08 2341.75 30.24 2011-01-29 11:35:57.000 029 33410.75 315.07 2341.73 30.24 2011-01-29 11:35:58.000 029 33410.78 315.15 2341.68 30.24 2011-01-29 11:35:59.000 029 33410.79 315.11 2341.73 30.24 2011-01-29 11:36:00.000 029 33410.84 315.09 2341.62 30.24 2011-01-29 11:36:01.000 029 33410.77 315.12 2341.64 30.24 2011-01-29 11:36:02.000 029 33410.85 315.13 2341.75 30.24 2011-01-29 11:36:03.000 029 33410.80 315.11 2341.75 30.24 2011-01-29 11:36:04.000 029 33410.87 315.16 2341.66 30.24 2011-01-29 11:36:05.000 029 33410.87 315.13 2341.76 30.24 2011-01-29 11:36:06.000 029 33410.96 315.11 2341.74 30.24 2011-01-29 11:36:07.000 029 33410.86 315.09 2341.69 30.24 2011-01-29 11:36:08.000 029 33410.84 315.13 2341.68 30.24 2011-01-29 11:36:09.000 029 33410.79 315.13 2341.62 30.24 2011-01-29 11:36:10.000 029 33410.88 315.14 2341.67 30.24 2011-01-29 11:36:11.000 029 33410.87 315.10 2341.67 30.24 2011-01-29 11:36:12.000 029 33410.83 315.11 2341.68 30.24 2011-01-29 11:36:13.000 029 33410.81 315.07 2341.67 30.24 2011-01-29 11:36:14.000 029 33410.77 315.10 2341.68 30.24 2011-01-29 11:36:15.000 029 33410.83 315.09 2341.67 30.24 2011-01-29 11:36:16.000 029 33410.91 315.13 2341.74 30.24 2011-01-29 11:36:17.000 029 33410.86 315.13 2341.67 30.24 2011-01-29 11:36:18.000 029 33410.82 315.10 2341.60 30.24 2011-01-29 11:36:19.000 029 33410.92 315.12 2341.64 30.24 2011-01-29 11:36:20.000 029 33410.81 315.13 2341.60 30.24 2011-01-29 11:36:21.000 029 33410.88 315.10 2341.59 30.24 2011-01-29 11:36:22.000 029 33410.91 315.08 2341.54 30.24 2011-01-29 11:36:23.000 029 33410.91 315.14 2341.65 30.24 2011-01-29 11:36:24.000 029 33410.95 315.12 2341.57 30.24 2011-01-29 11:36:25.000 029 33410.92 315.11 2341.66 30.24 2011-01-29 11:36:26.000 029 33411.03 315.15 2341.61 30.24 2011-01-29 11:36:27.000 029 33410.84 315.10 2341.71 30.24 2011-01-29 11:36:28.000 029 33410.94 315.09 2341.59 30.24 2011-01-29 11:36:29.000 029 33410.91 315.11 2341.59 30.24 2011-01-29 11:36:30.000 029 33410.99 315.11 2341.62 30.24 2011-01-29 11:36:31.000 029 33410.99 315.10 2341.64 30.24 2011-01-29 11:36:32.000 029 33410.93 315.14 2341.51 30.24 2011-01-29 11:36:33.000 029 33411.06 315.11 2341.56 30.24 2011-01-29 11:36:34.000 029 33411.01 315.11 2341.56 30.24 2011-01-29 11:36:35.000 029 33411.01 315.11 2341.62 30.24 2011-01-29 11:36:36.000 029 33411.05 315.07 2341.64 30.24 2011-01-29 11:36:37.000 029 33411.09 315.10 2341.60 30.24 2011-01-29 11:36:38.000 029 33410.99 315.09 2341.54 30.24 2011-01-29 11:36:39.000 029 33411.03 315.06 2341.56 30.24 2011-01-29 11:36:40.000 029 33410.99 315.04 2341.59 30.24 2011-01-29 11:36:41.000 029 33410.99 315.06 2341.57 30.24 2011-01-29 11:36:42.000 029 33410.99 315.04 2341.56 30.24 2011-01-29 11:36:43.000 029 33411.06 315.09 2341.57 30.24 2011-01-29 11:36:44.000 029 33411.17 315.07 2341.61 30.24 2011-01-29 11:36:45.000 029 33411.07 315.05 2341.50 30.24 2011-01-29 11:36:46.000 029 33411.15 315.02 2341.55 30.24 2011-01-29 11:36:47.000 029 33411.12 315.04 2341.55 30.24 2011-01-29 11:36:48.000 029 33411.13 315.04 2341.61 30.24 2011-01-29 11:36:49.000 029 33411.19 315.06 2341.49 30.24 2011-01-29 11:36:50.000 029 33411.13 315.06 2341.43 30.24 2011-01-29 11:36:51.000 029 33411.27 315.04 2341.53 30.24 2011-01-29 11:36:52.000 029 33411.16 315.01 2341.45 30.24 2011-01-29 11:36:53.000 029 33411.17 315.01 2341.47 30.24 2011-01-29 11:36:54.000 029 33411.18 315.00 2341.46 30.24 2011-01-29 11:36:55.000 029 33411.19 315.00 2341.42 30.24 2011-01-29 11:36:56.000 029 33411.08 314.98 2341.43 30.24 2011-01-29 11:36:57.000 029 33411.22 314.98 2341.48 30.24 2011-01-29 11:36:58.000 029 33411.14 315.00 2341.47 30.24 2011-01-29 11:36:59.000 029 33411.13 314.99 2341.43 30.24 2011-01-29 11:37:00.000 029 33411.20 315.00 2341.50 30.24 2011-01-29 11:37:01.000 029 33411.20 315.00 2341.52 30.24 2011-01-29 11:37:02.000 029 33411.14 314.98 2341.36 30.24 2011-01-29 11:37:03.000 029 33411.21 315.01 2341.40 30.24 2011-01-29 11:37:04.000 029 33411.22 314.99 2341.47 30.24 2011-01-29 11:37:05.000 029 33411.12 315.02 2341.42 30.24 2011-01-29 11:37:06.000 029 33411.15 315.05 2341.41 30.24 2011-01-29 11:37:07.000 029 33411.15 315.03 2341.46 30.24 2011-01-29 11:37:08.000 029 33411.21 314.99 2341.38 30.24 2011-01-29 11:37:09.000 029 33411.19 315.03 2341.38 30.24 2011-01-29 11:37:10.000 029 33411.14 315.03 2341.35 30.24 2011-01-29 11:37:11.000 029 33411.14 315.04 2341.39 30.24 2011-01-29 11:37:12.000 029 33411.18 315.06 2341.43 30.24 2011-01-29 11:37:13.000 029 33411.13 315.03 2341.39 30.24 2011-01-29 11:37:14.000 029 33411.10 315.03 2341.40 30.24 2011-01-29 11:37:15.000 029 33411.28 315.04 2341.33 30.24 2011-01-29 11:37:16.000 029 33411.09 315.00 2341.40 30.24 2011-01-29 11:37:17.000 029 33411.20 315.06 2341.34 30.24 2011-01-29 11:37:18.000 029 33411.18 315.03 2341.36 30.24 2011-01-29 11:37:19.000 029 33411.18 315.02 2341.48 30.24 2011-01-29 11:37:20.000 029 33411.18 315.05 2341.42 30.24 2011-01-29 11:37:21.000 029 33411.08 314.99 2341.45 30.24 2011-01-29 11:37:22.000 029 33411.16 314.98 2341.33 30.24 2011-01-29 11:37:23.000 029 33411.18 315.01 2341.45 30.24 2011-01-29 11:37:24.000 029 33411.17 315.08 2341.37 30.24 2011-01-29 11:37:25.000 029 33411.29 315.04 2341.33 30.24 2011-01-29 11:37:26.000 029 33411.12 315.06 2341.41 30.24 2011-01-29 11:37:27.000 029 33411.18 315.05 2341.35 30.24 2011-01-29 11:37:28.000 029 33411.12 315.02 2341.36 30.24 2011-01-29 11:37:29.000 029 33411.13 315.06 2341.37 30.24 2011-01-29 11:37:30.000 029 33411.08 315.00 2341.38 30.24 2011-01-29 11:37:31.000 029 33411.14 315.03 2341.34 30.24 2011-01-29 11:37:32.000 029 33411.15 315.04 2341.45 30.24 2011-01-29 11:37:33.000 029 33411.13 315.08 2341.36 30.24 2011-01-29 11:37:34.000 029 33411.13 315.06 2341.34 30.24 2011-01-29 11:37:35.000 029 33411.12 315.06 2341.40 30.24 2011-01-29 11:37:36.000 029 33411.13 315.06 2341.37 30.24 2011-01-29 11:37:37.000 029 33411.18 315.06 2341.32 30.24 2011-01-29 11:37:38.000 029 33411.01 315.05 2341.41 30.24 2011-01-29 11:37:39.000 029 33411.12 315.01 2341.44 30.24 2011-01-29 11:37:40.000 029 33411.04 315.05 2341.43 30.24 2011-01-29 11:37:41.000 029 33411.10 315.07 2341.32 30.24 2011-01-29 11:37:42.000 029 33411.06 315.06 2341.42 30.24 2011-01-29 11:37:43.000 029 33411.03 315.09 2341.42 30.24 2011-01-29 11:37:44.000 029 33411.08 315.04 2341.37 30.24 2011-01-29 11:37:45.000 029 33411.08 315.08 2341.47 30.24 2011-01-29 11:37:46.000 029 33411.07 315.04 2341.43 30.24 2011-01-29 11:37:47.000 029 33411.07 315.04 2341.29 30.24 2011-01-29 11:37:48.000 029 33411.08 315.02 2341.36 30.24 2011-01-29 11:37:49.000 029 33410.96 315.00 2341.37 30.24 2011-01-29 11:37:50.000 029 33411.02 315.02 2341.39 30.24 2011-01-29 11:37:51.000 029 33411.01 315.05 2341.40 30.24 2011-01-29 11:37:52.000 029 33410.96 315.03 2341.43 30.24 2011-01-29 11:37:53.000 029 33411.08 315.02 2341.40 30.24 2011-01-29 11:37:54.000 029 33411.09 315.05 2341.39 30.24 2011-01-29 11:37:55.000 029 33411.04 315.02 2341.42 30.24 2011-01-29 11:37:56.000 029 33411.03 315.02 2341.40 30.24 2011-01-29 11:37:57.000 029 33411.16 315.02 2341.37 30.24 2011-01-29 11:37:58.000 029 33411.04 315.01 2341.37 30.24 2011-01-29 11:37:59.000 029 33411.10 315.04 2341.47 30.24 2011-01-29 11:38:00.000 029 33411.08 315.02 2341.44 30.24 2011-01-29 11:38:01.000 029 33411.16 315.05 2341.39 30.24 2011-01-29 11:38:02.000 029 33410.99 314.97 2341.41 30.24 2011-01-29 11:38:03.000 029 33411.06 315.00 2341.42 30.24 2011-01-29 11:38:04.000 029 33411.04 314.98 2341.39 30.24 2011-01-29 11:38:05.000 029 33411.03 315.03 2341.40 30.24 2011-01-29 11:38:06.000 029 33411.09 314.96 2341.44 30.24 2011-01-29 11:38:07.000 029 33411.09 314.95 2341.39 30.24 2011-01-29 11:38:08.000 029 33411.06 315.00 2341.43 30.24 2011-01-29 11:38:09.000 029 33411.06 314.93 2341.36 30.24 2011-01-29 11:38:10.000 029 33411.06 314.90 2341.39 30.24 2011-01-29 11:38:11.000 029 33411.13 314.89 2341.48 30.24 2011-01-29 11:38:12.000 029 33411.04 314.95 2341.30 30.24 2011-01-29 11:38:13.000 029 33411.13 314.95 2341.37 30.24 2011-01-29 11:38:14.000 029 33411.08 314.98 2341.30 30.24 2011-01-29 11:38:15.000 029 33411.13 314.95 2341.41 30.24 2011-01-29 11:38:16.000 029 33411.08 314.91 2341.37 30.24 2011-01-29 11:38:17.000 029 33411.07 314.88 2341.36 30.24 2011-01-29 11:38:18.000 029 33411.09 314.91 2341.46 30.24 2011-01-29 11:38:19.000 029 33411.09 314.87 2341.40 30.24 2011-01-29 11:38:20.000 029 33411.18 314.89 2341.51 30.24 2011-01-29 11:38:21.000 029 33411.09 314.86 2341.37 30.24 2011-01-29 11:38:22.000 029 33411.13 314.84 2341.39 30.24 2011-01-29 11:38:23.000 029 33411.13 314.90 2341.41 30.24 2011-01-29 11:38:24.000 029 33411.09 314.87 2341.33 30.24 2011-01-29 11:38:25.000 029 33411.17 314.85 2341.33 30.24 2011-01-29 11:38:26.000 029 33411.15 314.83 2341.42 30.24 2011-01-29 11:38:27.000 029 33411.14 314.83 2341.39 30.24 2011-01-29 11:38:28.000 029 33411.17 314.81 2341.36 30.24 2011-01-29 11:38:29.000 029 33411.12 314.81 2341.35 30.24 2011-01-29 11:38:30.000 029 33411.13 314.78 2341.26 30.24 2011-01-29 11:38:31.000 029 33411.15 314.82 2341.34 30.24 2011-01-29 11:38:32.000 029 33411.09 314.79 2341.31 30.24 2011-01-29 11:38:33.000 029 33411.15 314.78 2341.28 30.24 2011-01-29 11:38:34.000 029 33411.11 314.77 2341.30 30.24 2011-01-29 11:38:35.000 029 33411.19 314.73 2341.24 30.24 2011-01-29 11:38:36.000 029 33411.12 314.73 2341.28 30.24 2011-01-29 11:38:37.000 029 33411.25 314.78 2341.31 30.24 2011-01-29 11:38:38.000 029 33411.19 314.71 2341.26 30.24 2011-01-29 11:38:39.000 029 33411.31 314.71 2341.34 30.24 2011-01-29 11:38:40.000 029 33411.16 314.70 2341.32 30.24 2011-01-29 11:38:41.000 029 33411.18 314.76 2341.28 30.24 2011-01-29 11:38:42.000 029 33411.16 314.69 2341.33 30.24 2011-01-29 11:38:43.000 029 33411.21 314.69 2341.29 30.24 2011-01-29 11:38:44.000 029 33411.23 314.66 2341.30 30.24 2011-01-29 11:38:45.000 029 33411.23 314.67 2341.25 30.24 2011-01-29 11:38:46.000 029 33411.27 314.67 2341.20 30.24 2011-01-29 11:38:47.000 029 33411.24 314.65 2341.24 30.24 2011-01-29 11:38:48.000 029 33411.28 314.68 2341.26 30.24 2011-01-29 11:38:49.000 029 33411.29 314.68 2341.18 30.24 2011-01-29 11:38:50.000 029 33411.19 314.63 2341.33 30.24 2011-01-29 11:38:51.000 029 33411.36 314.60 2341.20 30.24 2011-01-29 11:38:52.000 029 33411.30 314.59 2341.14 30.24 2011-01-29 11:38:53.000 029 33411.27 314.62 2341.24 30.24 2011-01-29 11:38:54.000 029 33411.27 314.66 2341.16 30.24 2011-01-29 11:38:55.000 029 33411.31 314.62 2341.27 30.23 2011-01-29 11:38:56.000 029 33411.34 314.62 2341.16 30.24 2011-01-29 11:38:57.000 029 33411.36 314.60 2341.30 30.24 2011-01-29 11:38:58.000 029 33411.28 314.56 2341.18 30.24 2011-01-29 11:38:59.000 029 33411.29 314.58 2341.20 30.24 2011-01-29 11:39:00.000 029 33411.34 314.61 2341.12 30.24 2011-01-29 11:39:01.000 029 33411.37 314.63 2341.20 30.24 2011-01-29 11:39:02.000 029 33411.27 314.57 2341.18 30.24 2011-01-29 11:39:03.000 029 33411.31 314.56 2341.21 30.23 2011-01-29 11:39:04.000 029 33411.29 314.57 2341.17 30.23 2011-01-29 11:39:05.000 029 33411.33 314.55 2341.17 30.23 2011-01-29 11:39:06.000 029 33411.28 314.57 2341.17 30.23 2011-01-29 11:39:07.000 029 33411.31 314.57 2341.10 30.23 2011-01-29 11:39:08.000 029 33411.39 314.56 2341.07 30.23 2011-01-29 11:39:09.000 029 33411.44 314.53 2341.16 30.23 2011-01-29 11:39:10.000 029 33411.36 314.51 2341.07 30.23 2011-01-29 11:39:11.000 029 33411.39 314.54 2341.14 30.23 2011-01-29 11:39:12.000 029 33411.38 314.50 2341.16 30.23 2011-01-29 11:39:13.000 029 33411.33 314.49 2341.15 30.23 2011-01-29 11:39:14.000 029 33411.50 314.50 2341.02 30.23 2011-01-29 11:39:15.000 029 33411.41 314.53 2341.09 30.23 2011-01-29 11:39:16.000 029 33411.36 314.50 2341.14 30.23 2011-01-29 11:39:17.000 029 33411.41 314.46 2341.13 30.23 2011-01-29 11:39:18.000 029 33411.44 314.50 2341.06 30.23 2011-01-29 11:39:19.000 029 33411.37 314.48 2341.13 30.23 2011-01-29 11:39:20.000 029 33411.51 314.49 2341.01 30.23 2011-01-29 11:39:21.000 029 33411.47 314.48 2341.15 30.23 2011-01-29 11:39:22.000 029 33411.48 314.43 2341.09 30.23 2011-01-29 11:39:23.000 029 33411.54 314.46 2341.06 30.23 2011-01-29 11:39:24.000 029 33411.42 314.47 2341.01 30.23 2011-01-29 11:39:25.000 029 33411.49 314.48 2341.02 30.23 2011-01-29 11:39:26.000 029 33411.45 314.47 2341.06 30.23 2011-01-29 11:39:27.000 029 33411.53 314.46 2341.03 30.23 2011-01-29 11:39:28.000 029 33411.53 314.44 2341.09 30.23 2011-01-29 11:39:29.000 029 33411.45 314.48 2341.02 30.23 2011-01-29 11:39:30.000 029 33411.41 314.48 2341.05 30.23 2011-01-29 11:39:31.000 029 33411.46 314.45 2340.91 30.23 2011-01-29 11:39:32.000 029 33411.45 314.45 2341.09 30.23 2011-01-29 11:39:33.000 029 33411.47 314.48 2341.01 30.23 2011-01-29 11:39:34.000 029 33411.46 314.45 2340.99 30.23 2011-01-29 11:39:35.000 029 33411.44 314.44 2340.98 30.23 2011-01-29 11:39:36.000 029 33411.43 314.44 2341.05 30.23 2011-01-29 11:39:37.000 029 33411.46 314.44 2341.10 30.23 2011-01-29 11:39:38.000 029 33411.49 314.45 2340.97 30.23 2011-01-29 11:39:39.000 029 33411.48 314.45 2340.99 30.23 2011-01-29 11:39:40.000 029 33411.47 314.47 2341.03 30.23 2011-01-29 11:39:41.000 029 33411.53 314.44 2340.96 30.24 2011-01-29 11:39:42.000 029 33411.41 314.44 2340.96 30.23 2011-01-29 11:39:43.000 029 33411.45 314.49 2340.89 30.23 2011-01-29 11:39:44.000 029 33411.46 314.41 2340.87 30.23 2011-01-29 11:39:45.000 029 33411.38 314.44 2341.02 30.23 2011-01-29 11:39:46.000 029 33411.41 314.42 2340.95 30.23 2011-01-29 11:39:47.000 029 33411.41 314.44 2340.95 30.23 2011-01-29 11:39:48.000 029 33411.50 314.42 2340.92 30.23 2011-01-29 11:39:49.000 029 33411.43 314.44 2340.90 30.23 2011-01-29 11:39:50.000 029 33411.47 314.46 2340.93 30.23 2011-01-29 11:39:51.000 029 33411.45 314.49 2340.99 30.23 2011-01-29 11:39:52.000 029 33411.46 314.45 2340.95 30.23 2011-01-29 11:39:53.000 029 33411.44 314.48 2341.06 30.23 2011-01-29 11:39:54.000 029 33411.40 314.44 2340.96 30.23 2011-01-29 11:39:55.000 029 33411.54 314.45 2341.02 30.23 2011-01-29 11:39:56.000 029 33411.39 314.46 2341.03 30.23 2011-01-29 11:39:57.000 029 33411.40 314.48 2341.03 30.23 2011-01-29 11:39:58.000 029 33411.40 314.47 2340.93 30.23 2011-01-29 11:39:59.000 029 33411.41 314.47 2341.06 30.23 2011-01-29 11:40:00.000 029 33411.42 314.47 2340.95 30.23 2011-01-29 11:40:01.000 029 33411.40 314.48 2341.03 30.23 2011-01-29 11:40:02.000 029 33411.45 314.46 2340.90 30.23 2011-01-29 11:40:03.000 029 33411.38 314.43 2340.96 30.23 2011-01-29 11:40:04.000 029 33411.49 314.45 2340.99 30.23 2011-01-29 11:40:05.000 029 33411.43 314.44 2340.97 30.23 2011-01-29 11:40:06.000 029 33411.43 314.42 2341.01 30.23 2011-01-29 11:40:07.000 029 33411.39 314.39 2340.94 30.23 2011-01-29 11:40:08.000 029 33411.42 314.44 2340.92 30.23 2011-01-29 11:40:09.000 029 33411.43 314.44 2340.96 30.23 2011-01-29 11:40:10.000 029 33411.46 314.44 2340.96 30.23 2011-01-29 11:40:11.000 029 33411.49 314.40 2340.92 30.23 2011-01-29 11:40:12.000 029 33411.38 314.42 2340.87 30.23 2011-01-29 11:40:13.000 029 33411.34 314.43 2340.99 30.23 2011-01-29 11:40:14.000 029 33411.40 314.39 2341.00 30.23 2011-01-29 11:40:15.000 029 33411.41 314.44 2340.99 30.23 2011-01-29 11:40:16.000 029 33411.42 314.41 2340.96 30.23 2011-01-29 11:40:17.000 029 33411.43 314.41 2341.01 30.23 2011-01-29 11:40:18.000 029 33411.47 314.40 2340.90 30.23 2011-01-29 11:40:19.000 029 33411.42 314.39 2340.90 30.23 2011-01-29 11:40:20.000 029 33411.45 314.35 2340.79 30.23 2011-01-29 11:40:21.000 029 33411.47 314.43 2340.93 30.23 2011-01-29 11:40:22.000 029 33411.38 314.41 2340.95 30.23 2011-01-29 11:40:23.000 029 33411.49 314.39 2340.92 30.23 2011-01-29 11:40:24.000 029 33411.41 314.38 2340.97 30.23 2011-01-29 11:40:25.000 029 33411.35 314.38 2340.91 30.23 2011-01-29 11:40:26.000 029 33411.49 314.41 2340.83 30.23 2011-01-29 11:40:27.000 029 33411.42 314.38 2340.84 30.23 2011-01-29 11:40:28.000 029 33411.39 314.35 2340.90 30.23 2011-01-29 11:40:29.000 029 33411.51 314.37 2340.93 30.23 2011-01-29 11:40:30.000 029 33411.45 314.35 2340.85 30.23 2011-01-29 11:40:31.000 029 33411.36 314.37 2340.90 30.23 2011-01-29 11:40:32.000 029 33411.49 314.35 2340.80 30.23 2011-01-29 11:40:33.000 029 33411.44 314.33 2340.78 30.23 2011-01-29 11:40:34.000 029 33411.37 314.31 2340.82 30.23 2011-01-29 11:40:35.000 029 33411.45 314.34 2340.84 30.23 2011-01-29 11:40:36.000 029 33411.46 314.36 2340.89 30.23 2011-01-29 11:40:37.000 029 33411.43 314.35 2340.89 30.23 2011-01-29 11:40:38.000 029 33411.40 314.33 2340.85 30.23 2011-01-29 11:40:39.000 029 33411.49 314.36 2340.85 30.23 2011-01-29 11:40:40.000 029 33411.47 314.35 2340.79 30.23 2011-01-29 11:40:41.000 029 33411.50 314.36 2340.89 30.23 2011-01-29 11:40:42.000 029 33411.53 314.33 2340.82 30.23 2011-01-29 11:40:43.000 029 33411.45 314.33 2340.87 30.23 2011-01-29 11:40:44.000 029 33411.44 314.31 2340.78 30.23 2011-01-29 11:40:45.000 029 33411.43 314.32 2340.80 30.23 2011-01-29 11:40:46.000 029 33411.45 314.31 2340.74 30.23 2011-01-29 11:40:47.000 029 33411.43 314.35 2340.84 30.23 2011-01-29 11:40:48.000 029 33411.48 314.36 2340.78 30.23 2011-01-29 11:40:49.000 029 33411.48 314.38 2340.88 30.23 2011-01-29 11:40:50.000 029 33411.45 314.29 2340.83 30.23 2011-01-29 11:40:51.000 029 33411.52 314.30 2340.77 30.23 2011-01-29 11:40:52.000 029 33411.43 314.31 2340.73 30.23 2011-01-29 11:40:53.000 029 33411.44 314.30 2340.86 30.23 2011-01-29 11:40:54.000 029 33411.48 314.31 2340.77 30.23 2011-01-29 11:40:55.000 029 33411.42 314.32 2340.87 30.23 2011-01-29 11:40:56.000 029 33411.54 314.29 2340.91 30.23 2011-01-29 11:40:57.000 029 33411.29 314.33 2340.95 30.23 2011-01-29 11:40:58.000 029 33411.42 314.33 2340.85 30.23 2011-01-29 11:40:59.000 029 33411.47 314.28 2340.83 30.23 2011-01-29 11:41:00.000 029 33411.47 314.34 2340.85 30.23 2011-01-29 11:41:01.000 029 33411.44 314.32 2340.97 30.23 2011-01-29 11:41:02.000 029 33411.37 314.31 2340.82 30.23 2011-01-29 11:41:03.000 029 33411.31 314.29 2340.83 30.23 2011-01-29 11:41:04.000 029 33411.32 314.30 2340.87 30.23 2011-01-29 11:41:05.000 029 33411.41 314.34 2340.76 30.23 2011-01-29 11:41:06.000 029 33411.41 314.31 2340.80 30.23 2011-01-29 11:41:07.000 029 33411.37 314.30 2340.81 30.23 2011-01-29 11:41:08.000 029 33411.32 314.30 2340.86 30.23 2011-01-29 11:41:09.000 029 33411.50 314.28 2340.81 30.23 2011-01-29 11:41:10.000 029 33411.43 314.32 2340.82 30.23 2011-01-29 11:41:11.000 029 33411.49 314.31 2340.86 30.23 2011-01-29 11:41:12.000 029 33411.47 314.35 2340.84 30.23 2011-01-29 11:41:13.000 029 33411.39 314.31 2340.85 30.23 2011-01-29 11:41:14.000 029 33411.41 314.30 2340.83 30.23 2011-01-29 11:41:15.000 029 33411.32 314.26 2340.80 30.23 2011-01-29 11:41:16.000 029 33411.39 314.31 2340.82 30.23 2011-01-29 11:41:17.000 029 33411.36 314.27 2340.81 30.23 2011-01-29 11:41:18.000 029 33411.29 314.31 2340.87 30.23 2011-01-29 11:41:19.000 029 33411.25 314.30 2340.76 30.23 2011-01-29 11:41:20.000 029 33411.41 314.33 2340.81 30.23 2011-01-29 11:41:21.000 029 33411.37 314.28 2340.79 30.23 2011-01-29 11:41:22.000 029 33411.31 314.29 2340.76 30.23 2011-01-29 11:41:23.000 029 33411.36 314.28 2340.88 30.23 2011-01-29 11:41:24.000 029 33411.32 314.30 2340.81 30.23 2011-01-29 11:41:25.000 029 33411.41 314.29 2340.76 30.23 2011-01-29 11:41:26.000 029 33411.41 314.28 2340.81 30.23 2011-01-29 11:41:27.000 029 33411.32 314.28 2340.75 30.23 2011-01-29 11:41:28.000 029 33411.24 314.26 2340.80 30.23 2011-01-29 11:41:29.000 029 33411.23 314.32 2340.84 30.23 2011-01-29 11:41:30.000 029 33411.30 314.31 2340.72 30.23 2011-01-29 11:41:31.000 029 33411.25 314.35 2340.81 30.23 2011-01-29 11:41:32.000 029 33411.34 314.30 2340.79 30.23 2011-01-29 11:41:33.000 029 33411.43 314.30 2340.76 30.23 2011-01-29 11:41:34.000 029 33411.29 314.32 2340.72 30.23 2011-01-29 11:41:35.000 029 33411.36 314.27 2340.75 30.23 2011-01-29 11:41:36.000 029 33411.34 314.27 2340.77 30.23 2011-01-29 11:41:37.000 029 33411.32 314.31 2340.78 30.23 2011-01-29 11:41:38.000 029 33411.30 314.29 2340.77 30.23 2011-01-29 11:41:39.000 029 33411.39 314.27 2340.83 30.23 2011-01-29 11:41:40.000 029 33411.24 314.28 2340.80 30.23 2011-01-29 11:41:41.000 029 33411.26 314.33 2340.87 30.23 2011-01-29 11:41:42.000 029 33411.29 314.34 2340.81 30.23 2011-01-29 11:41:43.000 029 33411.25 314.32 2340.71 30.23 2011-01-29 11:41:44.000 029 33411.18 314.25 2340.77 30.23 2011-01-29 11:41:45.000 029 33411.26 314.32 2340.86 30.23 2011-01-29 11:41:46.000 029 33411.18 314.28 2340.83 30.23 2011-01-29 11:41:47.000 029 33411.22 314.33 2340.80 30.23 2011-01-29 11:41:48.000 029 33411.22 314.31 2340.72 30.23 2011-01-29 11:41:49.000 029 33411.22 314.31 2340.80 30.23 2011-01-29 11:41:50.000 029 33411.24 314.33 2340.71 30.23 2011-01-29 11:41:51.000 029 33411.21 314.29 2340.78 30.23 2011-01-29 11:41:52.000 029 33411.15 314.32 2340.72 30.23 2011-01-29 11:41:53.000 029 33411.17 314.33 2340.77 30.23 2011-01-29 11:41:54.000 029 33411.18 314.31 2340.76 30.23 2011-01-29 11:41:55.000 029 33411.06 314.32 2340.80 30.23 2011-01-29 11:41:56.000 029 33411.16 314.33 2340.76 30.23 2011-01-29 11:41:57.000 029 33411.15 314.29 2340.86 30.23 2011-01-29 11:41:58.000 029 33411.14 314.31 2340.77 30.23 2011-01-29 11:41:59.000 029 33411.17 314.32 2340.71 30.23 2011-01-29 11:42:00.000 029 33411.10 314.28 2340.71 30.23 2011-01-29 11:42:01.000 029 33411.19 314.33 2340.72 30.23 2011-01-29 11:42:02.000 029 33411.11 314.31 2340.77 30.23 2011-01-29 11:42:03.000 029 33411.09 314.34 2340.67 30.23 2011-01-29 11:42:04.000 029 33411.08 314.32 2340.79 30.23 2011-01-29 11:42:05.000 029 33411.08 314.35 2340.80 30.23 2011-01-29 11:42:06.000 029 33411.15 314.30 2340.83 30.23 2011-01-29 11:42:07.000 029 33411.10 314.32 2340.83 30.23 2011-01-29 11:42:08.000 029 33410.99 314.29 2340.75 30.23 2011-01-29 11:42:09.000 029 33411.07 314.31 2340.84 30.23 2011-01-29 11:42:10.000 029 33411.03 314.35 2340.75 30.23 2011-01-29 11:42:11.000 029 33411.01 314.33 2340.86 30.23 2011-01-29 11:42:12.000 029 33411.03 314.31 2340.82 30.23 2011-01-29 11:42:13.000 029 33411.03 314.32 2340.78 30.23 2011-01-29 11:42:14.000 029 33411.09 314.36 2340.79 30.23 2011-01-29 11:42:15.000 029 33411.06 314.34 2340.77 30.23 2011-01-29 11:42:16.000 029 33410.94 314.30 2340.80 30.23 2011-01-29 11:42:17.000 029 33411.04 314.29 2340.81 30.23 2011-01-29 11:42:18.000 029 33411.08 314.27 2340.84 30.23 2011-01-29 11:42:19.000 029 33411.01 314.26 2340.89 30.23 2011-01-29 11:42:20.000 029 33410.97 314.26 2340.77 30.23 2011-01-29 11:42:21.000 029 33411.07 314.32 2340.81 30.23 2011-01-29 11:42:22.000 029 33411.02 314.29 2340.84 30.23 2011-01-29 11:42:23.000 029 33411.05 314.24 2340.80 30.23 2011-01-29 11:42:24.000 029 33411.02 314.30 2340.84 30.23 2011-01-29 11:42:25.000 029 33410.96 314.29 2340.84 30.23 2011-01-29 11:42:26.000 029 33411.05 314.26 2340.86 30.23 2011-01-29 11:42:27.000 029 33410.91 314.32 2340.83 30.23 2011-01-29 11:42:28.000 029 33410.95 314.29 2340.83 30.23 2011-01-29 11:42:29.000 029 33410.99 314.33 2340.77 30.23 2011-01-29 11:42:30.000 029 33410.97 314.35 2340.81 30.23 2011-01-29 11:42:31.000 029 33411.06 314.30 2340.81 30.23 2011-01-29 11:42:32.000 029 33411.03 314.34 2340.75 30.23 2011-01-29 11:42:33.000 029 33410.93 314.38 2340.86 30.23 2011-01-29 11:42:34.000 029 33411.00 314.33 2340.76 30.23 2011-01-29 11:42:35.000 029 33411.06 314.33 2340.83 30.23 2011-01-29 11:42:36.000 029 33411.01 314.33 2340.88 30.23 2011-01-29 11:42:37.000 029 33410.88 314.32 2340.82 30.23 2011-01-29 11:42:38.000 029 33410.94 314.36 2340.90 30.23 2011-01-29 11:42:39.000 029 33410.96 314.35 2340.91 30.23 2011-01-29 11:42:40.000 029 33410.94 314.36 2340.81 30.23 2011-01-29 11:42:41.000 029 33411.00 314.27 2340.86 30.23 2011-01-29 11:42:42.000 029 33410.97 314.33 2340.76 30.23 2011-01-29 11:42:43.000 029 33411.02 314.30 2340.87 30.23 2011-01-29 11:42:44.000 029 33410.95 314.30 2340.81 30.23 2011-01-29 11:42:45.000 029 33410.93 314.31 2340.91 30.23 2011-01-29 11:42:46.000 029 33411.02 314.30 2340.78 30.23 2011-01-29 11:42:47.000 029 33410.94 314.33 2340.84 30.23 2011-01-29 11:42:48.000 029 33410.99 314.27 2340.86 30.23 2011-01-29 11:42:49.000 029 33410.94 314.28 2340.78 30.23 2011-01-29 11:42:50.000 029 33410.93 314.29 2340.76 30.23 2011-01-29 11:42:51.000 029 33410.94 314.29 2340.81 30.23 2011-01-29 11:42:52.000 029 33410.97 314.26 2340.80 30.23 2011-01-29 11:42:53.000 029 33410.98 314.30 2340.83 30.23 2011-01-29 11:42:54.000 029 33410.96 314.27 2340.93 30.23 2011-01-29 11:42:55.000 029 33410.94 314.24 2340.88 30.23 2011-01-29 11:42:56.000 029 33410.91 314.20 2340.81 30.23 2011-01-29 11:42:57.000 029 33411.04 314.25 2340.92 30.23 2011-01-29 11:42:58.000 029 33410.93 314.20 2340.85 30.23 2011-01-29 11:42:59.000 029 33410.93 314.24 2340.87 30.23 2011-01-29 11:43:00.000 029 33411.05 314.24 2340.90 30.23 2011-01-29 11:43:01.000 029 33410.92 314.24 2340.81 30.23 2011-01-29 11:43:02.000 029 33410.91 314.24 2340.81 30.23 2011-01-29 11:43:03.000 029 33411.09 314.24 2340.77 30.23 2011-01-29 11:43:04.000 029 33411.03 314.22 2340.78 30.23 2011-01-29 11:43:05.000 029 33410.99 314.20 2340.77 30.23 2011-01-29 11:43:06.000 029 33411.02 314.24 2340.83 30.23 2011-01-29 11:43:07.000 029 33410.97 314.21 2340.79 30.23 2011-01-29 11:43:08.000 029 33411.01 314.21 2340.88 30.23 2011-01-29 11:43:09.000 029 33410.94 314.21 2340.77 30.23 2011-01-29 11:43:10.000 029 33410.98 314.23 2340.78 30.23 2011-01-29 11:43:11.000 029 33411.09 314.22 2340.78 30.23 2011-01-29 11:43:12.000 029 33411.04 314.21 2340.74 30.23 2011-01-29 11:43:13.000 029 33411.00 314.15 2340.71 30.23 2011-01-29 11:43:14.000 029 33411.04 314.20 2340.83 30.23 2011-01-29 11:43:15.000 029 33410.99 314.19 2340.78 30.23 2011-01-29 11:43:16.000 029 33411.03 314.19 2340.77 30.23 2011-01-29 11:43:17.000 029 33411.05 314.20 2340.75 30.23 2011-01-29 11:43:18.000 029 33411.03 314.24 2340.70 30.23 2011-01-29 11:43:19.000 029 33411.01 314.18 2340.72 30.23 2011-01-29 11:43:20.000 029 33411.08 314.17 2340.73 30.23 2011-01-29 11:43:21.000 029 33410.98 314.19 2340.80 30.23 2011-01-29 11:43:22.000 029 33411.08 314.18 2340.75 30.23 2011-01-29 11:43:23.000 029 33411.08 314.16 2340.69 30.23 2011-01-29 11:43:24.000 029 33411.01 314.16 2340.77 30.23 2011-01-29 11:43:25.000 029 33411.03 314.16 2340.71 30.23 2011-01-29 11:43:26.000 029 33411.01 314.17 2340.66 30.23 2011-01-29 11:43:27.000 029 33411.01 314.15 2340.71 30.23 2011-01-29 11:43:28.000 029 33411.01 314.12 2340.74 30.23 2011-01-29 11:43:29.000 029 33411.07 314.17 2340.67 30.23 2011-01-29 11:43:30.000 029 33410.96 314.16 2340.76 30.23 2011-01-29 11:43:31.000 029 33410.97 314.15 2340.73 30.23 2011-01-29 11:43:32.000 029 33411.06 314.14 2340.66 30.23 2011-01-29 11:43:33.000 029 33411.15 314.18 2340.74 30.23 2011-01-29 11:43:34.000 029 33411.01 314.17 2340.71 30.23 2011-01-29 11:43:35.000 029 33411.03 314.16 2340.72 30.23 2011-01-29 11:43:36.000 029 33411.11 314.12 2340.70 30.23 2011-01-29 11:43:37.000 029 33411.03 314.12 2340.72 30.23 2011-01-29 11:43:38.000 029 33411.10 314.15 2340.71 30.23 2011-01-29 11:43:39.000 029 33411.01 314.14 2340.71 30.23 2011-01-29 11:43:40.000 029 33410.97 314.15 2340.62 30.23 2011-01-29 11:43:41.000 029 33411.03 314.16 2340.69 30.23 2011-01-29 11:43:42.000 029 33411.10 314.14 2340.68 30.23 2011-01-29 11:43:43.000 029 33411.01 314.09 2340.65 30.23 2011-01-29 11:43:44.000 029 33411.13 314.11 2340.63 30.23 2011-01-29 11:43:45.000 029 33411.04 314.16 2340.68 30.23 2011-01-29 11:43:46.000 029 33411.05 314.12 2340.70 30.23 2011-01-29 11:43:47.000 029 33411.07 314.13 2340.67 30.23 2011-01-29 11:43:48.000 029 33411.08 314.16 2340.63 30.23 2011-01-29 11:43:49.000 029 33411.09 314.13 2340.70 30.23 2011-01-29 11:43:50.000 029 33411.04 314.13 2340.71 30.23 2011-01-29 11:43:51.000 029 33411.00 314.20 2340.57 30.23 2011-01-29 11:43:52.000 029 33411.06 314.16 2340.56 30.23 2011-01-29 11:43:53.000 029 33411.09 314.13 2340.64 30.23 2011-01-29 11:43:54.000 029 33411.11 314.18 2340.62 30.23 2011-01-29 11:43:55.000 029 33411.09 314.15 2340.74 30.23 2011-01-29 11:43:56.000 029 33411.05 314.16 2340.71 30.23 2011-01-29 11:43:57.000 029 33411.10 314.12 2340.61 30.23 2011-01-29 11:43:58.000 029 33411.11 314.06 2340.57 30.23 2011-01-29 11:43:59.000 029 33411.10 314.14 2340.59 30.23 2011-01-29 11:44:00.000 029 33411.07 314.09 2340.65 30.23 2011-01-29 11:44:01.000 029 33411.10 314.11 2340.60 30.23 2011-01-29 11:44:02.000 029 33411.09 314.11 2340.63 30.23 2011-01-29 11:44:03.000 029 33411.09 314.07 2340.68 30.23 2011-01-29 11:44:04.000 029 33411.04 314.14 2340.66 30.23 2011-01-29 11:44:05.000 029 33411.13 314.11 2340.57 30.23 2011-01-29 11:44:06.000 029 33411.07 314.13 2340.62 30.23 2011-01-29 11:44:07.000 029 33411.08 314.14 2340.65 30.23 2011-01-29 11:44:08.000 029 33411.06 314.11 2340.66 30.23 2011-01-29 11:44:09.000 029 33411.15 314.08 2340.59 30.23 2011-01-29 11:44:10.000 029 33411.16 314.08 2340.57 30.23 2011-01-29 11:44:11.000 029 33411.12 314.12 2340.68 30.23 2011-01-29 11:44:12.000 029 33411.11 314.16 2340.61 30.23 2011-01-29 11:44:13.000 029 33411.10 314.15 2340.68 30.23 2011-01-29 11:44:14.000 029 33411.12 314.10 2340.57 30.23 2011-01-29 11:44:15.000 029 33411.09 314.13 2340.57 30.23 2011-01-29 11:44:16.000 029 33411.09 314.12 2340.57 30.23 2011-01-29 11:44:17.000 029 33411.04 314.12 2340.58 30.23 2011-01-29 11:44:18.000 029 33411.11 314.13 2340.56 30.23 2011-01-29 11:44:19.000 029 33411.08 314.10 2340.54 30.23 2011-01-29 11:44:20.000 029 33411.01 314.17 2340.60 30.23 2011-01-29 11:44:21.000 029 33411.17 314.10 2340.58 30.23 2011-01-29 11:44:22.000 029 33411.09 314.10 2340.61 30.23 2011-01-29 11:44:23.000 029 33411.07 314.09 2340.57 30.23 2011-01-29 11:44:24.000 029 33411.14 314.11 2340.59 30.23 2011-01-29 11:44:25.000 029 33411.10 314.11 2340.68 30.23 2011-01-29 11:44:26.000 029 33411.13 314.08 2340.52 30.23 2011-01-29 11:44:27.000 029 33411.15 314.10 2340.55 30.23 2011-01-29 11:44:28.000 029 33411.15 314.10 2340.61 30.23 2011-01-29 11:44:29.000 029 33411.11 314.10 2340.56 30.23 2011-01-29 11:44:30.000 029 33411.14 314.07 2340.49 30.23 2011-01-29 11:44:31.000 029 33411.09 314.09 2340.52 30.23 2011-01-29 11:44:32.000 029 33411.03 314.10 2340.58 30.23 2011-01-29 11:44:33.000 029 33411.10 314.08 2340.61 30.23 2011-01-29 11:44:34.000 029 33411.12 314.08 2340.57 30.23 2011-01-29 11:44:35.000 029 33411.11 314.13 2340.65 30.23 2011-01-29 11:44:36.000 029 33411.15 314.11 2340.59 30.23 2011-01-29 11:44:37.000 029 33411.21 314.10 2340.59 30.23 2011-01-29 11:44:38.000 029 33411.15 314.04 2340.59 30.23 2011-01-29 11:44:39.000 029 33411.12 314.09 2340.58 30.23 2011-01-29 11:44:40.000 029 33411.14 314.07 2340.52 30.23 2011-01-29 11:44:41.000 029 33411.22 314.07 2340.49 30.23 2011-01-29 11:44:42.000 029 33411.22 314.11 2340.54 30.23 2011-01-29 11:44:43.000 029 33411.24 314.04 2340.56 30.23 2011-01-29 11:44:44.000 029 33411.17 314.12 2340.54 30.23 2011-01-29 11:44:45.000 029 33411.28 314.13 2340.56 30.23 2011-01-29 11:44:46.000 029 33411.22 314.10 2340.61 30.23 2011-01-29 11:44:47.000 029 33411.19 314.07 2340.47 30.23 2011-01-29 11:44:48.000 029 33411.24 314.08 2340.50 30.23 2011-01-29 11:44:49.000 029 33411.22 314.07 2340.48 30.23 2011-01-29 11:44:50.000 029 33411.29 314.06 2340.46 30.23 2011-01-29 11:44:51.000 029 33411.31 314.09 2340.51 30.23 2011-01-29 11:44:52.000 029 33411.25 314.04 2340.46 30.23 2011-01-29 11:44:53.000 029 33411.22 314.07 2340.54 30.23 2011-01-29 11:44:54.000 029 33411.32 314.05 2340.52 30.23 2011-01-29 11:44:55.000 029 33411.34 314.03 2340.56 30.23 2011-01-29 11:44:56.000 029 33411.29 314.03 2340.47 30.23 2011-01-29 11:44:57.000 029 33411.36 314.06 2340.43 30.23 2011-01-29 11:44:58.000 029 33411.28 314.02 2340.43 30.23 2011-01-29 11:44:59.000 029 33411.34 314.06 2340.54 30.23 2011-01-29 11:45:00.000 029 33411.36 314.08 2340.47 30.23 2011-01-29 11:45:01.000 029 33411.31 314.05 2340.40 30.23 2011-01-29 11:45:02.000 029 33411.32 314.04 2340.47 30.23 2011-01-29 11:45:03.000 029 33411.36 314.04 2340.51 30.23 2011-01-29 11:45:04.000 029 33411.30 314.01 2340.46 30.23 2011-01-29 11:45:05.000 029 33411.35 314.05 2340.53 30.23 2011-01-29 11:45:06.000 029 33411.42 314.05 2340.55 30.23 2011-01-29 11:45:07.000 029 33411.37 314.01 2340.43 30.23 2011-01-29 11:45:08.000 029 33411.25 314.02 2340.39 30.23 2011-01-29 11:45:09.000 029 33411.43 314.04 2340.53 30.23 2011-01-29 11:45:10.000 029 33411.37 314.02 2340.50 30.23 2011-01-29 11:45:11.000 029 33411.29 314.01 2340.57 30.23 2011-01-29 11:45:12.000 029 33411.37 314.04 2340.48 30.23 2011-01-29 11:45:13.000 029 33411.39 314.01 2340.44 30.23 2011-01-29 11:45:14.000 029 33411.29 313.98 2340.32 30.23 2011-01-29 11:45:15.000 029 33411.38 314.01 2340.51 30.23 2011-01-29 11:45:16.000 029 33411.37 313.99 2340.43 30.23 2011-01-29 11:45:17.000 029 33411.38 314.02 2340.41 30.23 2011-01-29 11:45:18.000 029 33411.36 314.03 2340.40 30.23 2011-01-29 11:45:19.000 029 33411.30 314.01 2340.52 30.23 2011-01-29 11:45:20.000 029 33411.48 314.02 2340.39 30.23 2011-01-29 11:45:21.000 029 33411.38 314.02 2340.49 30.23 2011-01-29 11:45:22.000 029 33411.38 314.02 2340.40 30.23 2011-01-29 11:45:23.000 029 33411.38 314.05 2340.41 30.23 2011-01-29 11:45:24.000 029 33411.41 314.02 2340.35 30.23 2011-01-29 11:45:25.000 029 33411.48 314.01 2340.44 30.23 2011-01-29 11:45:26.000 029 33411.35 314.03 2340.43 30.23 2011-01-29 11:45:27.000 029 33411.34 314.04 2340.43 30.23 2011-01-29 11:45:28.000 029 33411.37 314.04 2340.40 30.23 2011-01-29 11:45:29.000 029 33411.41 314.03 2340.44 30.23 2011-01-29 11:45:30.000 029 33411.42 314.05 2340.46 30.23 2011-01-29 11:45:31.000 029 33411.32 314.02 2340.36 30.23 2011-01-29 11:45:32.000 029 33411.43 314.07 2340.37 30.23 2011-01-29 11:45:33.000 029 33411.45 314.04 2340.43 30.23 2011-01-29 11:45:34.000 029 33411.36 314.02 2340.40 30.23 2011-01-29 11:45:35.000 029 33411.38 313.99 2340.42 30.23 2011-01-29 11:45:36.000 029 33411.44 314.01 2340.34 30.23 2011-01-29 11:45:37.000 029 33411.41 314.02 2340.35 30.23 2011-01-29 11:45:38.000 029 33411.45 314.05 2340.40 30.23 2011-01-29 11:45:39.000 029 33411.41 314.07 2340.42 30.23 2011-01-29 11:45:40.000 029 33411.40 314.03 2340.39 30.23 2011-01-29 11:45:41.000 029 33411.42 314.02 2340.32 30.23 2011-01-29 11:45:42.000 029 33411.36 314.07 2340.41 30.23 2011-01-29 11:45:43.000 029 33411.36 314.02 2340.37 30.23 2011-01-29 11:45:44.000 029 33411.40 314.05 2340.41 30.23 2011-01-29 11:45:45.000 029 33411.35 314.08 2340.40 30.23 2011-01-29 11:45:46.000 029 33411.39 314.04 2340.31 30.23 2011-01-29 11:45:47.000 029 33411.46 314.09 2340.40 30.23 2011-01-29 11:45:48.000 029 33411.34 314.05 2340.39 30.23 2011-01-29 11:45:49.000 029 33411.28 314.09 2340.36 30.23 2011-01-29 11:45:50.000 029 33411.41 314.04 2340.37 30.23 2011-01-29 11:45:51.000 029 33411.41 314.09 2340.30 30.23 2011-01-29 11:45:52.000 029 33411.36 314.06 2340.30 30.23 2011-01-29 11:45:53.000 029 33411.39 314.08 2340.36 30.23 2011-01-29 11:45:54.000 029 33411.32 314.11 2340.38 30.23 2011-01-29 11:45:55.000 029 33411.25 314.07 2340.35 30.23 2011-01-29 11:45:56.000 029 33411.20 314.07 2340.45 30.23 2011-01-29 11:45:57.000 029 33411.46 314.09 2340.42 30.23 2011-01-29 11:45:58.000 029 33411.36 314.12 2340.40 30.23 2011-01-29 11:45:59.000 029 33411.37 314.08 2340.33 30.23 2011-01-29 11:46:00.000 029 33411.41 314.10 2340.39 30.23 2011-01-29 11:46:01.000 029 33411.34 314.12 2340.32 30.23 2011-01-29 11:46:02.000 029 33411.34 314.13 2340.38 30.23 2011-01-29 11:46:03.000 029 33411.36 314.11 2340.35 30.23 2011-01-29 11:46:04.000 029 33411.29 314.11 2340.34 30.23 2011-01-29 11:46:05.000 029 33411.35 314.10 2340.40 30.23 2011-01-29 11:46:06.000 029 33411.40 314.12 2340.45 30.23 2011-01-29 11:46:07.000 029 33411.40 314.13 2340.35 30.23 2011-01-29 11:46:08.000 029 33411.40 314.10 2340.37 30.23 2011-01-29 11:46:09.000 029 33411.38 314.09 2340.39 30.23 2011-01-29 11:46:10.000 029 33411.38 314.08 2340.44 30.23 2011-01-29 11:46:11.000 029 33411.50 314.13 2340.37 30.23 2011-01-29 11:46:12.000 029 33411.34 314.08 2340.37 30.23 2011-01-29 11:46:13.000 029 33411.43 314.05 2340.43 30.23 2011-01-29 11:46:14.000 029 33411.37 314.03 2340.39 30.23 2011-01-29 11:46:15.000 029 33411.51 314.02 2340.37 30.23 2011-01-29 11:46:16.000 029 33411.44 313.96 2340.32 30.23 2011-01-29 11:46:17.000 029 33411.56 314.01 2340.35 30.23 2011-01-29 11:46:18.000 029 33411.56 314.03 2340.31 30.23 2011-01-29 11:46:19.000 029 33411.47 313.99 2340.31 30.23 2011-01-29 11:46:20.000 029 33411.48 313.99 2340.41 30.23 2011-01-29 11:46:21.000 029 33411.60 313.99 2340.37 30.23 2011-01-29 11:46:22.000 029 33411.52 313.97 2340.41 30.23 2011-01-29 11:46:23.000 029 33411.62 313.98 2340.39 30.23 2011-01-29 11:46:24.000 029 33411.58 313.97 2340.28 30.23 2011-01-29 11:46:25.000 029 33411.59 313.96 2340.37 30.23 2011-01-29 11:46:26.000 029 33411.66 313.93 2340.36 30.23 2011-01-29 11:46:27.000 029 33411.62 313.92 2340.35 30.23 2011-01-29 11:46:28.000 029 33411.59 313.89 2340.34 30.23 2011-01-29 11:46:29.000 029 33411.64 313.93 2340.31 30.23 2011-01-29 11:46:30.000 029 33411.60 313.91 2340.27 30.23 2011-01-29 11:46:31.000 029 33411.70 313.93 2340.19 30.23 2011-01-29 11:46:32.000 029 33411.66 313.95 2340.30 30.23 2011-01-29 11:46:33.000 029 33411.67 313.89 2340.30 30.23 2011-01-29 11:46:34.000 029 33411.71 313.89 2340.37 30.23 2011-01-29 11:46:35.000 029 33411.69 313.86 2340.23 30.23 2011-01-29 11:46:36.000 029 33411.75 313.89 2340.24 30.23 2011-01-29 11:46:37.000 029 33411.69 313.87 2340.32 30.23 2011-01-29 11:46:38.000 029 33411.70 313.88 2340.18 30.23 2011-01-29 11:46:39.000 029 33411.75 313.91 2340.25 30.23 2011-01-29 11:46:40.000 029 33411.72 313.87 2340.22 30.23 2011-01-29 11:46:41.000 029 33411.77 313.83 2340.25 30.23 2011-01-29 11:46:42.000 029 33411.80 313.88 2340.16 30.23 2011-01-29 11:46:43.000 029 33411.83 313.85 2340.28 30.23 2011-01-29 11:46:44.000 029 33411.77 313.85 2340.21 30.23 2011-01-29 11:46:45.000 029 33411.78 313.89 2340.25 30.23 2011-01-29 11:46:46.000 029 33411.82 313.84 2340.20 30.23 2011-01-29 11:46:47.000 029 33411.84 313.90 2340.15 30.23 2011-01-29 11:46:48.000 029 33411.88 313.89 2340.20 30.23 2011-01-29 11:46:49.000 029 33411.96 313.87 2340.15 30.23 2011-01-29 11:46:50.000 029 33411.90 313.88 2340.15 30.23 2011-01-29 11:46:51.000 029 33411.96 313.85 2340.17 30.23 2011-01-29 11:46:52.000 029 33411.87 313.85 2340.15 30.23 2011-01-29 11:46:53.000 029 33411.94 313.84 2340.14 30.23 2011-01-29 11:46:54.000 029 33411.99 313.83 2340.11 30.23 2011-01-29 11:46:55.000 029 33411.94 313.86 2340.15 30.23 2011-01-29 11:46:56.000 029 33412.01 313.85 2340.16 30.23 2011-01-29 11:46:57.000 029 33411.99 313.84 2340.08 30.23 2011-01-29 11:46:58.000 029 33411.89 313.82 2340.10 30.23 2011-01-29 11:46:59.000 029 33411.93 313.87 2340.15 30.23 2011-01-29 11:47:00.000 029 33412.02 313.83 2340.00 30.23 2011-01-29 11:47:01.000 029 33412.01 313.84 2340.03 30.23 2011-01-29 11:47:02.000 029 33411.93 313.82 2340.09 30.23 2011-01-29 11:47:03.000 029 33411.97 313.85 2340.16 30.23 2011-01-29 11:47:04.000 029 33411.95 313.80 2340.08 30.23 2011-01-29 11:47:05.000 029 33412.07 313.83 2340.09 30.23 2011-01-29 11:47:06.000 029 33412.07 313.82 2340.07 30.23 2011-01-29 11:47:07.000 029 33411.99 313.85 2340.12 30.23 2011-01-29 11:47:08.000 029 33412.09 313.81 2339.99 30.23 2011-01-29 11:47:09.000 029 33412.05 313.85 2340.04 30.23 2011-01-29 11:47:10.000 029 33412.07 313.85 2340.11 30.23 2011-01-29 11:47:11.000 029 33412.09 313.85 2340.05 30.23 2011-01-29 11:47:12.000 029 33412.06 313.81 2340.07 30.23 2011-01-29 11:47:13.000 029 33412.10 313.79 2340.05 30.23 2011-01-29 11:47:14.000 029 33412.12 313.80 2339.94 30.23 2011-01-29 11:47:15.000 029 33412.14 313.81 2339.97 30.23 2011-01-29 11:47:16.000 029 33412.03 313.80 2340.05 30.23 2011-01-29 11:47:17.000 029 33412.18 313.82 2340.01 30.23 2011-01-29 11:47:18.000 029 33412.10 313.79 2340.02 30.23 2011-01-29 11:47:19.000 029 33412.20 313.83 2340.01 30.23 2011-01-29 11:47:20.000 029 33412.08 313.79 2340.04 30.23 2011-01-29 11:47:21.000 029 33412.30 313.80 2339.97 30.23 2011-01-29 11:47:22.000 029 33412.21 313.78 2340.02 30.23 2011-01-29 11:47:23.000 029 33412.21 313.84 2339.99 30.23 2011-01-29 11:47:24.000 029 33412.18 313.81 2339.90 30.23 2011-01-29 11:47:25.000 029 33412.22 313.85 2339.88 30.23 2011-01-29 11:47:26.000 029 33412.27 313.83 2340.03 30.23 2011-01-29 11:47:27.000 029 33412.30 313.79 2339.94 30.23 2011-01-29 11:47:28.000 029 33412.27 313.83 2339.97 30.23 2011-01-29 11:47:29.000 029 33412.18 313.83 2339.90 30.23 2011-01-29 11:47:30.000 029 33412.31 313.82 2339.94 30.23 2011-01-29 11:47:31.000 029 33412.31 313.84 2339.90 30.23 2011-01-29 11:47:32.000 029 33412.20 313.84 2339.85 30.23 2011-01-29 11:47:33.000 029 33412.28 313.83 2339.94 30.23 2011-01-29 11:47:34.000 029 33412.28 313.83 2339.90 30.23 2011-01-29 11:47:35.000 029 33412.31 313.85 2339.90 30.23 2011-01-29 11:47:36.000 029 33412.34 313.84 2339.97 30.23 2011-01-29 11:47:37.000 029 33412.22 313.83 2339.91 30.23 2011-01-29 11:47:38.000 029 33412.37 313.85 2339.90 30.23 2011-01-29 11:47:39.000 029 33412.40 313.81 2339.94 30.23 2011-01-29 11:47:40.000 029 33412.34 313.76 2339.85 30.23 2011-01-29 11:47:41.000 029 33412.34 313.79 2339.93 30.23 2011-01-29 11:47:42.000 029 33412.43 313.82 2339.87 30.23 2011-01-29 11:47:43.000 029 33412.39 313.80 2339.84 30.23 2011-01-29 11:47:44.000 029 33412.47 313.81 2339.97 30.23 2011-01-29 11:47:45.000 029 33412.34 313.79 2339.85 30.23 2011-01-29 11:47:46.000 029 33412.36 313.82 2339.81 30.23 2011-01-29 11:47:47.000 029 33412.43 313.79 2339.87 30.23 2011-01-29 11:47:48.000 029 33412.46 313.81 2339.80 30.23 2011-01-29 11:47:49.000 029 33412.36 313.81 2339.80 30.23 2011-01-29 11:47:50.000 029 33412.46 313.81 2339.85 30.23 2011-01-29 11:47:51.000 029 33412.42 313.79 2339.87 30.23 2011-01-29 11:47:52.000 029 33412.41 313.81 2339.81 30.23 2011-01-29 11:47:53.000 029 33412.48 313.78 2339.83 30.23 2011-01-29 11:47:54.000 029 33412.46 313.83 2339.77 30.23 2011-01-29 11:47:55.000 029 33412.43 313.79 2339.87 30.23 2011-01-29 11:47:56.000 029 33412.53 313.78 2339.81 30.23 2011-01-29 11:47:57.000 029 33412.52 313.83 2339.82 30.23 2011-01-29 11:47:58.000 029 33412.52 313.79 2339.81 30.23 2011-01-29 11:47:59.000 029 33412.55 313.79 2339.81 30.23 2011-01-29 11:48:00.000 029 33412.55 313.78 2339.78 30.23 2011-01-29 11:48:01.000 029 33412.50 313.79 2339.78 30.23 2011-01-29 11:48:02.000 029 33412.57 313.77 2339.76 30.23 2011-01-29 11:48:03.000 029 33412.55 313.81 2339.82 30.23 2011-01-29 11:48:04.000 029 33412.52 313.81 2339.81 30.23 2011-01-29 11:48:05.000 029 33412.61 313.77 2339.85 30.23 2011-01-29 11:48:06.000 029 33412.55 313.78 2339.72 30.23 2011-01-29 11:48:07.000 029 33412.44 313.75 2339.78 30.23 2011-01-29 11:48:08.000 029 33412.56 313.76 2339.72 30.23 2011-01-29 11:48:09.000 029 33412.64 313.76 2339.76 30.23 2011-01-29 11:48:10.000 029 33412.62 313.75 2339.79 30.23 2011-01-29 11:48:11.000 029 33412.56 313.75 2339.66 30.23 2011-01-29 11:48:12.000 029 33412.61 313.78 2339.66 30.23 2011-01-29 11:48:13.000 029 33412.60 313.78 2339.72 30.23 2011-01-29 11:48:14.000 029 33412.61 313.75 2339.64 30.23 2011-01-29 11:48:15.000 029 33412.49 313.78 2339.70 30.23 2011-01-29 11:48:16.000 029 33412.58 313.77 2339.72 30.23 2011-01-29 11:48:17.000 029 33412.57 313.79 2339.72 30.23 2011-01-29 11:48:18.000 029 33412.67 313.81 2339.60 30.23 2011-01-29 11:48:19.000 029 33412.75 313.78 2339.63 30.23 2011-01-29 11:48:20.000 029 33412.55 313.81 2339.62 30.23 2011-01-29 11:48:21.000 029 33412.64 313.81 2339.75 30.23 2011-01-29 11:48:22.000 029 33412.62 313.81 2339.76 30.23 2011-01-29 11:48:23.000 029 33412.62 313.83 2339.66 30.23 2011-01-29 11:48:24.000 029 33412.62 313.82 2339.69 30.23 2011-01-29 11:48:25.000 029 33412.58 313.81 2339.61 30.23 2011-01-29 11:48:26.000 029 33412.63 313.79 2339.68 30.23 2011-01-29 11:48:27.000 029 33412.56 313.82 2339.71 30.23 2011-01-29 11:48:28.000 029 33412.62 313.79 2339.66 30.23 2011-01-29 11:48:29.000 029 33412.74 313.78 2339.59 30.23 2011-01-29 11:48:30.000 029 33412.75 313.79 2339.65 30.23 2011-01-29 11:48:31.000 029 33412.76 313.83 2339.75 30.23 2011-01-29 11:48:32.000 029 33412.68 313.79 2339.63 30.23 2011-01-29 11:48:33.000 029 33412.70 313.79 2339.71 30.23 2011-01-29 11:48:34.000 029 33412.72 313.80 2339.66 30.23 2011-01-29 11:48:35.000 029 33412.75 313.78 2339.65 30.23 2011-01-29 11:48:36.000 029 33412.73 313.77 2339.61 30.23 2011-01-29 11:48:37.000 029 33412.62 313.79 2339.62 30.23 2011-01-29 11:48:38.000 029 33412.72 313.77 2339.61 30.23 2011-01-29 11:48:39.000 029 33412.74 313.80 2339.62 30.23 2011-01-29 11:48:40.000 029 33412.80 313.81 2339.59 30.23 2011-01-29 11:48:41.000 029 33412.72 313.79 2339.63 30.23 2011-01-29 11:48:42.000 029 33412.79 313.74 2339.56 30.23 2011-01-29 11:48:43.000 029 33412.81 313.76 2339.59 30.23 2011-01-29 11:48:44.000 029 33412.65 313.77 2339.65 30.23 2011-01-29 11:48:45.000 029 33412.80 313.75 2339.63 30.23 2011-01-29 11:48:46.000 029 33412.75 313.75 2339.60 30.23 2011-01-29 11:48:47.000 029 33412.79 313.73 2339.68 30.23 2011-01-29 11:48:48.000 029 33412.86 313.79 2339.67 30.23 2011-01-29 11:48:49.000 029 33412.88 313.71 2339.64 30.23 2011-01-29 11:48:50.000 029 33412.86 313.71 2339.62 30.23 2011-01-29 11:48:51.000 029 33412.92 313.70 2339.60 30.23 2011-01-29 11:48:52.000 029 33412.87 313.67 2339.57 30.23 2011-01-29 11:48:53.000 029 33412.98 313.66 2339.61 30.23 2011-01-29 11:48:54.000 029 33412.95 313.67 2339.53 30.23 2011-01-29 11:48:55.000 029 33412.92 313.63 2339.59 30.23 2011-01-29 11:48:56.000 029 33412.95 313.70 2339.56 30.23 2011-01-29 11:48:57.000 029 33413.02 313.67 2339.45 30.23 2011-01-29 11:48:58.000 029 33412.99 313.63 2339.56 30.23 2011-01-29 11:48:59.000 029 33413.01 313.60 2339.61 30.23 2011-01-29 11:49:00.000 029 33413.07 313.60 2339.60 30.23 2011-01-29 11:49:01.000 029 33413.06 313.58 2339.57 30.23 2011-01-29 11:49:02.000 029 33412.96 313.60 2339.54 30.23 2011-01-29 11:49:03.000 029 33413.12 313.58 2339.54 30.23 2011-01-29 11:49:04.000 029 33413.10 313.57 2339.52 30.23 2011-01-29 11:49:05.000 029 33413.14 313.54 2339.56 30.23 2011-01-29 11:49:06.000 029 33413.08 313.53 2339.56 30.23 2011-01-29 11:49:07.000 029 33413.12 313.55 2339.50 30.23 2011-01-29 11:49:08.000 029 33413.18 313.54 2339.54 30.23 2011-01-29 11:49:09.000 029 33413.15 313.54 2339.49 30.23 2011-01-29 11:49:10.000 029 33413.16 313.55 2339.49 30.23 2011-01-29 11:49:11.000 029 33413.14 313.57 2339.49 30.23 2011-01-29 11:49:12.000 029 33413.13 313.53 2339.37 30.23 2011-01-29 11:49:13.000 029 33413.12 313.52 2339.43 30.23 2011-01-29 11:49:14.000 029 33413.21 313.52 2339.49 30.23 2011-01-29 11:49:15.000 029 33413.28 313.54 2339.47 30.23 2011-01-29 11:49:16.000 029 33413.30 313.50 2339.52 30.23 2011-01-29 11:49:17.000 029 33413.30 313.55 2339.45 30.23 2011-01-29 11:49:18.000 029 33413.27 313.53 2339.45 30.23 2011-01-29 11:49:19.000 029 33413.41 313.49 2339.39 30.23 2011-01-29 11:49:20.000 029 33413.35 313.51 2339.38 30.23 2011-01-29 11:49:21.000 029 33413.45 313.42 2339.46 30.23 2011-01-29 11:49:22.000 029 33413.40 313.41 2339.44 30.23 2011-01-29 11:49:23.000 029 33413.39 313.47 2339.35 30.23 2011-01-29 11:49:24.000 029 33413.51 313.47 2339.34 30.23 2011-01-29 11:49:25.000 029 33413.34 313.49 2339.36 30.23 2011-01-29 11:49:26.000 029 33413.47 313.44 2339.31 30.23 2011-01-29 11:49:27.000 029 33413.51 313.41 2339.32 30.23 2011-01-29 11:49:28.000 029 33413.44 313.37 2339.33 30.23 2011-01-29 11:49:29.000 029 33413.58 313.40 2339.36 30.23 2011-01-29 11:49:30.000 029 33413.54 313.39 2339.26 30.23 2011-01-29 11:49:31.000 029 33413.56 313.38 2339.32 30.23 2011-01-29 11:49:32.000 029 33413.60 313.39 2339.32 30.23 2011-01-29 11:49:33.000 029 33413.62 313.39 2339.21 30.23 2011-01-29 11:49:34.000 029 33413.58 313.41 2339.14 30.23 2011-01-29 11:49:35.000 029 33413.60 313.38 2339.26 30.23 2011-01-29 11:49:36.000 029 33413.55 313.34 2339.23 30.23 2011-01-29 11:49:37.000 029 33413.54 313.39 2339.13 30.23 2011-01-29 11:49:38.000 029 33413.65 313.34 2339.19 30.23 2011-01-29 11:49:39.000 029 33413.70 313.34 2339.17 30.23 2011-01-29 11:49:40.000 029 33413.64 313.32 2339.18 30.23 2011-01-29 11:49:41.000 029 33413.75 313.37 2339.19 30.23 2011-01-29 11:49:42.000 029 33413.70 313.35 2339.11 30.23 2011-01-29 11:49:43.000 029 33413.59 313.35 2339.18 30.23 2011-01-29 11:49:44.000 029 33413.71 313.36 2339.16 30.23 2011-01-29 11:49:45.000 029 33413.73 313.35 2339.11 30.23 2011-01-29 11:49:46.000 029 33413.65 313.33 2339.16 30.23 2011-01-29 11:49:47.000 029 33413.79 313.34 2339.11 30.23 2011-01-29 11:49:48.000 029 33413.63 313.34 2339.09 30.23 2011-01-29 11:49:49.000 029 33413.68 313.39 2339.13 30.23 2011-01-29 11:49:50.000 029 33413.75 313.33 2339.10 30.23 2011-01-29 11:49:51.000 029 33413.67 313.33 2339.07 30.23 2011-01-29 11:49:52.000 029 33413.70 313.34 2339.08 30.23 2011-01-29 11:49:53.000 029 33413.77 313.36 2339.10 30.23 2011-01-29 11:49:54.000 029 33413.79 313.31 2339.18 30.23 2011-01-29 11:49:55.000 029 33413.82 313.40 2339.09 30.23 2011-01-29 11:49:56.000 029 33413.68 313.38 2339.03 30.23 2011-01-29 11:49:57.000 029 33413.74 313.37 2339.18 30.23 2011-01-29 11:49:58.000 029 33413.69 313.40 2339.13 30.23 2011-01-29 11:49:59.000 029 33413.68 313.40 2338.96 30.23 2011-01-29 11:50:00.000 029 33413.77 313.35 2339.04 30.23 2011-01-29 11:50:01.000 029 33413.73 313.45 2339.03 30.23 2011-01-29 11:50:02.000 029 33413.76 313.41 2339.03 30.23 2011-01-29 11:50:03.000 029 33413.68 313.41 2339.04 30.23 2011-01-29 11:50:04.000 029 33413.66 313.44 2339.08 30.23 2011-01-29 11:50:05.000 029 33413.65 313.45 2339.04 30.23 2011-01-29 11:50:06.000 029 33413.73 313.45 2339.07 30.23 2011-01-29 11:50:07.000 029 33413.74 313.44 2339.00 30.23 2011-01-29 11:50:08.000 029 33413.74 313.45 2339.01 30.23 2011-01-29 11:50:09.000 029 33413.78 313.39 2339.05 30.23 2011-01-29 11:50:10.000 029 33413.77 313.43 2338.95 30.23 2011-01-29 11:50:11.000 029 33413.73 313.44 2339.02 30.23 2011-01-29 11:50:12.000 029 33413.79 313.46 2339.05 30.23 2011-01-29 11:50:13.000 029 33413.76 313.40 2339.02 30.23 2011-01-29 11:50:14.000 029 33413.79 313.46 2339.10 30.23 2011-01-29 11:50:15.000 029 33413.82 313.46 2339.04 30.23 2011-01-29 11:50:16.000 029 33413.73 313.39 2339.11 30.23 2011-01-29 11:50:17.000 029 33413.78 313.38 2339.01 30.23 2011-01-29 11:50:18.000 029 33413.79 313.44 2339.07 30.23 2011-01-29 11:50:19.000 029 33413.86 313.44 2339.04 30.23 2011-01-29 11:50:20.000 029 33413.96 313.37 2339.09 30.23 2011-01-29 11:50:21.000 029 33413.79 313.37 2339.04 30.23 2011-01-29 11:50:22.000 029 33413.80 313.37 2339.02 30.23 2011-01-29 11:50:23.000 029 33413.86 313.35 2339.01 30.23 2011-01-29 11:50:24.000 029 33413.87 313.36 2338.98 30.23 2011-01-29 11:50:25.000 029 33413.85 313.37 2339.02 30.23 2011-01-29 11:50:26.000 029 33413.90 313.35 2339.00 30.23 2011-01-29 11:50:27.000 029 33413.93 313.34 2339.00 30.23 2011-01-29 11:50:28.000 029 33413.85 313.30 2338.93 30.23 2011-01-29 11:50:29.000 029 33413.97 313.31 2338.97 30.23 2011-01-29 11:50:30.000 029 33413.90 313.32 2338.94 30.23 2011-01-29 11:50:31.000 029 33413.93 313.35 2338.99 30.23 2011-01-29 11:50:32.000 029 33413.97 313.30 2339.00 30.23 2011-01-29 11:50:33.000 029 33413.95 313.31 2339.04 30.23 2011-01-29 11:50:34.000 029 33413.98 313.33 2339.03 30.23 2011-01-29 11:50:35.000 029 33414.00 313.31 2338.91 30.23 2011-01-29 11:50:36.000 029 33413.88 313.33 2338.96 30.23 2011-01-29 11:50:37.000 029 33414.02 313.31 2338.95 30.23 2011-01-29 11:50:38.000 029 33413.92 313.33 2338.94 30.23 2011-01-29 11:50:39.000 029 33414.02 313.25 2338.92 30.23 2011-01-29 11:50:40.000 029 33413.93 313.30 2338.87 30.23 2011-01-29 11:50:41.000 029 33413.89 313.28 2338.89 30.23 2011-01-29 11:50:42.000 029 33413.98 313.27 2338.95 30.23 2011-01-29 11:50:43.000 029 33413.96 313.27 2338.92 30.23 2011-01-29 11:50:44.000 029 33414.01 313.30 2338.88 30.23 2011-01-29 11:50:45.000 029 33413.88 313.28 2338.91 30.23 2011-01-29 11:50:46.000 029 33414.02 313.31 2338.90 30.23 2011-01-29 11:50:47.000 029 33414.04 313.33 2338.91 30.23 2011-01-29 11:50:48.000 029 33413.96 313.30 2338.94 30.23 2011-01-29 11:50:49.000 029 33414.04 313.26 2338.84 30.23 2011-01-29 11:50:50.000 029 33414.10 313.26 2338.81 30.23 2011-01-29 11:50:51.000 029 33414.03 313.27 2338.86 30.23 2011-01-29 11:50:52.000 029 33413.95 313.25 2338.88 30.23 2011-01-29 11:50:53.000 029 33414.05 313.25 2338.92 30.23 2011-01-29 11:50:54.000 029 33414.07 313.28 2338.88 30.23 2011-01-29 11:50:55.000 029 33413.98 313.28 2338.98 30.23 2011-01-29 11:50:56.000 029 33414.10 313.23 2338.87 30.23 2011-01-29 11:50:57.000 029 33414.13 313.26 2338.88 30.23 2011-01-29 11:50:58.000 029 33414.08 313.29 2338.85 30.23 2011-01-29 11:50:59.000 029 33414.00 313.27 2338.87 30.23 2011-01-29 11:51:00.000 029 33414.12 313.30 2338.88 30.23 2011-01-29 11:51:01.000 029 33414.14 313.29 2338.83 30.23 2011-01-29 11:51:02.000 029 33414.13 313.25 2338.78 30.23 2011-01-29 11:51:03.000 029 33414.00 313.27 2338.84 30.23 2011-01-29 11:51:04.000 029 33414.09 313.28 2338.82 30.23 2011-01-29 11:51:05.000 029 33414.13 313.30 2338.83 30.23 2011-01-29 11:51:06.000 029 33414.11 313.26 2338.80 30.23 2011-01-29 11:51:07.000 029 33414.02 313.25 2338.88 30.23 2011-01-29 11:51:08.000 029 33414.09 313.28 2338.86 30.23 2011-01-29 11:51:09.000 029 33414.13 313.27 2338.79 30.23 2011-01-29 11:51:10.000 029 33414.07 313.27 2338.83 30.23 2011-01-29 11:51:11.000 029 33414.05 313.25 2338.75 30.23 2011-01-29 11:51:12.000 029 33413.99 313.25 2338.76 30.23 2011-01-29 11:51:13.000 029 33414.05 313.26 2338.82 30.23 2011-01-29 11:51:14.000 029 33414.05 313.30 2338.79 30.23 2011-01-29 11:51:15.000 029 33414.13 313.26 2338.85 30.23 2011-01-29 11:51:16.000 029 33414.14 313.30 2338.82 30.23 2011-01-29 11:51:17.000 029 33414.02 313.27 2338.81 30.23 2011-01-29 11:51:18.000 029 33414.13 313.29 2338.74 30.23 2011-01-29 11:51:19.000 029 33414.06 313.24 2338.76 30.23 2011-01-29 11:51:20.000 029 33414.08 313.28 2338.78 30.23 2011-01-29 11:51:21.000 029 33414.08 313.26 2338.79 30.23 2011-01-29 11:51:22.000 029 33414.13 313.21 2338.80 30.23 2011-01-29 11:51:23.000 029 33414.06 313.20 2338.85 30.23 2011-01-29 11:51:24.000 029 33414.02 313.22 2338.75 30.23 2011-01-29 11:51:25.000 029 33414.03 313.24 2338.75 30.23 2011-01-29 11:51:26.000 029 33414.12 313.20 2338.86 30.23 2011-01-29 11:51:27.000 029 33414.01 313.27 2338.75 30.23 2011-01-29 11:51:28.000 029 33414.05 313.23 2338.77 30.23 2011-01-29 11:51:29.000 029 33414.01 313.23 2338.79 30.23 2011-01-29 11:51:30.000 029 33414.08 313.26 2338.81 30.23 2011-01-29 11:51:31.000 029 33414.08 313.25 2338.84 30.23 2011-01-29 11:51:32.000 029 33414.13 313.25 2338.82 30.23 2011-01-29 11:51:33.000 029 33414.00 313.26 2338.84 30.23 2011-01-29 11:51:34.000 029 33414.00 313.27 2338.79 30.23 2011-01-29 11:51:35.000 029 33413.94 313.25 2338.72 30.23 2011-01-29 11:51:36.000 029 33413.95 313.23 2338.70 30.23 2011-01-29 11:51:37.000 029 33414.00 313.29 2338.82 30.23 2011-01-29 11:51:38.000 029 33413.93 313.24 2338.79 30.23 2011-01-29 11:51:39.000 029 33414.08 313.28 2338.78 30.23 2011-01-29 11:51:40.000 029 33414.05 313.26 2338.73 30.23 2011-01-29 11:51:41.000 029 33414.01 313.21 2338.82 30.23 2011-01-29 11:51:42.000 029 33413.96 313.25 2338.80 30.23 2011-01-29 11:51:43.000 029 33413.93 313.20 2338.84 30.23 2011-01-29 11:51:44.000 029 33414.03 313.25 2338.75 30.23 2011-01-29 11:51:45.000 029 33413.93 313.20 2338.85 30.23 2011-01-29 11:51:46.000 029 33413.95 313.21 2338.80 30.23 2011-01-29 11:51:47.000 029 33413.99 313.23 2338.75 30.23 2011-01-29 11:51:48.000 029 33414.04 313.25 2338.75 30.23 2011-01-29 11:51:49.000 029 33414.03 313.23 2338.84 30.23 2011-01-29 11:51:50.000 029 33414.11 313.19 2338.85 30.23 2011-01-29 11:51:51.000 029 33414.05 313.22 2338.80 30.23 2011-01-29 11:51:52.000 029 33414.02 313.19 2338.85 30.23 2011-01-29 11:51:53.000 029 33414.06 313.20 2338.85 30.23 2011-01-29 11:51:54.000 029 33414.01 313.19 2338.89 30.22 2011-01-29 11:51:55.000 029 33414.03 313.20 2338.77 30.22 2011-01-29 11:51:56.000 029 33413.95 313.22 2338.80 30.22 2011-01-29 11:51:57.000 029 33414.02 313.22 2338.79 30.23 2011-01-29 11:51:58.000 029 33413.98 313.19 2338.81 30.23 2011-01-29 11:51:59.000 029 33413.92 313.16 2338.77 30.23 2011-01-29 11:52:00.000 029 33413.96 313.16 2338.84 30.23 2011-01-29 11:52:01.000 029 33413.95 313.15 2338.94 30.23 2011-01-29 11:52:02.000 029 33414.03 313.14 2338.78 30.22 2011-01-29 11:52:03.000 029 33414.00 313.15 2338.80 30.23 2011-01-29 11:52:04.000 029 33414.02 313.17 2338.81 30.22 2011-01-29 11:52:05.000 029 33414.03 313.13 2338.75 30.23 2011-01-29 11:52:06.000 029 33414.00 313.15 2338.80 30.23 2011-01-29 11:52:07.000 029 33414.10 313.12 2338.80 30.23 2011-01-29 11:52:08.000 029 33414.01 313.15 2338.77 30.23 2011-01-29 11:52:09.000 029 33414.00 313.15 2338.82 30.22 2011-01-29 11:52:10.000 029 33414.01 313.12 2338.76 30.23 2011-01-29 11:52:11.000 029 33414.03 313.13 2338.74 30.23 2011-01-29 11:52:12.000 029 33413.97 313.09 2338.72 30.22 2011-01-29 11:52:13.000 029 33414.00 313.11 2338.76 30.22 2011-01-29 11:52:14.000 029 33414.03 313.07 2338.88 30.22 2011-01-29 11:52:15.000 029 33414.05 313.07 2338.62 30.23 2011-01-29 11:52:16.000 029 33414.00 313.08 2338.76 30.22 2011-01-29 11:52:17.000 029 33414.02 313.08 2338.85 30.22 2011-01-29 11:52:18.000 029 33414.04 313.06 2338.74 30.22 2011-01-29 11:52:19.000 029 33414.03 313.08 2338.79 30.22 2011-01-29 11:52:20.000 029 33414.01 313.06 2338.77 30.22 2011-01-29 11:52:21.000 029 33414.05 313.12 2338.74 30.22 2011-01-29 11:52:22.000 029 33414.07 313.05 2338.70 30.22 2011-01-29 11:52:23.000 029 33413.99 313.04 2338.78 30.22 2011-01-29 11:52:24.000 029 33413.98 313.04 2338.79 30.23 2011-01-29 11:52:25.000 029 33413.96 313.10 2338.85 30.23 2011-01-29 11:52:26.000 029 33413.99 313.06 2338.79 30.22 2011-01-29 11:52:27.000 029 33414.03 313.07 2338.76 30.23 2011-01-29 11:52:28.000 029 33414.08 313.08 2338.78 30.22 2011-01-29 11:52:29.000 029 33414.05 313.06 2338.79 30.23 2011-01-29 11:52:30.000 029 33414.05 313.03 2338.70 30.23 2011-01-29 11:52:31.000 029 33414.04 313.08 2338.71 30.23 2011-01-29 11:52:32.000 029 33413.96 313.06 2338.77 30.23 2011-01-29 11:52:33.000 029 33413.98 313.06 2338.78 30.23 2011-01-29 11:52:34.000 029 33414.04 313.03 2338.76 30.23 2011-01-29 11:52:35.000 029 33414.07 312.99 2338.72 30.23 2011-01-29 11:52:36.000 029 33414.09 313.04 2338.75 30.23 2011-01-29 11:52:37.000 029 33414.08 313.04 2338.78 30.23 2011-01-29 11:52:38.000 029 33414.02 313.01 2338.82 30.23 2011-01-29 11:52:39.000 029 33414.07 313.05 2338.75 30.23 2011-01-29 11:52:40.000 029 33413.96 313.02 2338.75 30.23 2011-01-29 11:52:41.000 029 33414.00 313.00 2338.72 30.23 2011-01-29 11:52:42.000 029 33414.05 313.00 2338.71 30.23 2011-01-29 11:52:43.000 029 33414.13 313.00 2338.79 30.23 2011-01-29 11:52:44.000 029 33413.99 313.01 2338.75 30.23 2011-01-29 11:52:45.000 029 33414.12 312.98 2338.80 30.23 2011-01-29 11:52:46.000 029 33414.07 313.00 2338.66 30.23 2011-01-29 11:52:47.000 029 33413.96 313.00 2338.72 30.23 2011-01-29 11:52:48.000 029 33414.09 313.00 2338.64 30.23 2011-01-29 11:52:49.000 029 33414.11 312.95 2338.67 30.23 2011-01-29 11:52:50.000 029 33414.09 313.00 2338.76 30.23 2011-01-29 11:52:51.000 029 33414.11 312.98 2338.69 30.23 2011-01-29 11:52:52.000 029 33414.00 312.97 2338.76 30.23 2011-01-29 11:52:53.000 029 33414.09 312.94 2338.63 30.23 2011-01-29 11:52:54.000 029 33414.03 312.94 2338.75 30.23 2011-01-29 11:52:55.000 029 33414.04 312.99 2338.69 30.23 2011-01-29 11:52:56.000 029 33414.11 312.94 2338.76 30.23 2011-01-29 11:52:57.000 029 33413.95 312.95 2338.71 30.23 2011-01-29 11:52:58.000 029 33414.06 312.95 2338.72 30.23 2011-01-29 11:52:59.000 029 33413.97 312.93 2338.68 30.23 2011-01-29 11:53:00.000 029 33414.09 312.89 2338.73 30.23 2011-01-29 11:53:01.000 029 33414.07 312.95 2338.68 30.23 2011-01-29 11:53:02.000 029 33414.00 312.94 2338.71 30.23 2011-01-29 11:53:03.000 029 33414.08 312.95 2338.66 30.23 2011-01-29 11:53:04.000 029 33414.01 312.95 2338.66 30.23 2011-01-29 11:53:05.000 029 33414.03 312.94 2338.64 30.22 2011-01-29 11:53:06.000 029 33414.04 312.92 2338.76 30.23 2011-01-29 11:53:07.000 029 33413.99 312.96 2338.61 30.22 2011-01-29 11:53:08.000 029 33413.97 312.95 2338.70 30.23 2011-01-29 11:53:09.000 029 33413.98 312.93 2338.69 30.23 2011-01-29 11:53:10.000 029 33414.08 312.93 2338.70 30.23 2011-01-29 11:53:11.000 029 33413.98 312.92 2338.66 30.23 2011-01-29 11:53:12.000 029 33414.02 312.94 2338.67 30.23 2011-01-29 11:53:13.000 029 33414.02 312.94 2338.66 30.23 2011-01-29 11:53:14.000 029 33414.03 312.93 2338.69 30.22 2011-01-29 11:53:15.000 029 33413.99 312.91 2338.70 30.23 2011-01-29 11:53:16.000 029 33413.97 312.94 2338.75 30.23 2011-01-29 11:53:17.000 029 33413.96 312.94 2338.68 30.23 2011-01-29 11:53:18.000 029 33414.03 312.97 2338.68 30.23 2011-01-29 11:53:19.000 029 33414.01 312.90 2338.74 30.22 2011-01-29 11:53:20.000 029 33413.88 312.92 2338.67 30.22 2011-01-29 11:53:21.000 029 33413.98 312.95 2338.79 30.23 2011-01-29 11:53:22.000 029 33414.08 312.96 2338.65 30.22 2011-01-29 11:53:23.000 029 33413.99 312.91 2338.68 30.22 2011-01-29 11:53:24.000 029 33413.85 312.93 2338.67 30.22 2011-01-29 11:53:25.000 029 33414.04 312.96 2338.68 30.23 2011-01-29 11:53:26.000 029 33414.01 312.94 2338.70 30.23 2011-01-29 11:53:27.000 029 33413.90 312.95 2338.60 30.22 2011-01-29 11:53:28.000 029 33413.95 312.93 2338.75 30.22 2011-01-29 11:53:29.000 029 33414.00 312.92 2338.68 30.22 2011-01-29 11:53:30.000 029 33414.09 312.94 2338.63 30.22 2011-01-29 11:53:31.000 029 33414.01 312.95 2338.64 30.22 2011-01-29 11:53:32.000 029 33414.03 312.91 2338.62 30.22 2011-01-29 11:53:33.000 029 33414.03 312.94 2338.61 30.22 2011-01-29 11:53:34.000 029 33414.03 312.93 2338.70 30.22 2011-01-29 11:53:35.000 029 33414.00 312.92 2338.67 30.22 2011-01-29 11:53:36.000 029 33414.02 312.91 2338.64 30.22 2011-01-29 11:53:37.000 029 33414.13 312.89 2338.73 30.22 2011-01-29 11:53:38.000 029 33414.05 312.91 2338.70 30.23 2011-01-29 11:53:39.000 029 33413.96 312.91 2338.67 30.23 2011-01-29 11:53:40.000 029 33414.10 312.91 2338.67 30.22 2011-01-29 11:53:41.000 029 33414.02 312.89 2338.63 30.23 2011-01-29 11:53:42.000 029 33414.07 312.89 2338.64 30.22 2011-01-29 11:53:43.000 029 33414.02 312.91 2338.67 30.22 2011-01-29 11:53:44.000 029 33413.98 312.90 2338.67 30.23 2011-01-29 11:53:45.000 029 33414.01 312.91 2338.66 30.22 2011-01-29 11:53:46.000 029 33413.96 312.90 2338.72 30.22 2011-01-29 11:53:47.000 029 33414.00 312.87 2338.73 30.22 2011-01-29 11:53:48.000 029 33414.10 312.83 2338.73 30.23 2011-01-29 11:53:49.000 029 33414.07 312.88 2338.68 30.22 2011-01-29 11:53:50.000 029 33414.10 312.88 2338.71 30.23 2011-01-29 11:53:51.000 029 33414.10 312.86 2338.67 30.23 2011-01-29 11:53:52.000 029 33414.03 312.92 2338.61 30.22 2011-01-29 11:53:53.000 029 33414.07 312.88 2338.69 30.22 2011-01-29 11:53:54.000 029 33414.11 312.90 2338.60 30.23 2011-01-29 11:53:55.000 029 33414.03 312.86 2338.57 30.23 2011-01-29 11:53:56.000 029 33414.00 312.86 2338.67 30.23 2011-01-29 11:53:57.000 029 33414.07 312.84 2338.69 30.22 2011-01-29 11:53:58.000 029 33414.14 312.86 2338.61 30.23 2011-01-29 11:53:59.000 029 33414.04 312.85 2338.61 30.23 2011-01-29 11:54:00.000 029 33414.19 312.81 2338.69 30.23 2011-01-29 11:54:01.000 029 33414.15 312.87 2338.67 30.22 2011-01-29 11:54:02.000 029 33414.12 312.84 2338.62 30.23 2011-01-29 11:54:03.000 029 33414.14 312.85 2338.66 30.23 2011-01-29 11:54:04.000 029 33414.14 312.87 2338.62 30.23 2011-01-29 11:54:05.000 029 33414.16 312.85 2338.62 30.23 2011-01-29 11:54:06.000 029 33414.17 312.84 2338.70 30.23 2011-01-29 11:54:07.000 029 33414.20 312.85 2338.68 30.23 2011-01-29 11:54:08.000 029 33414.20 312.88 2338.72 30.23 2011-01-29 11:54:09.000 029 33414.06 312.82 2338.68 30.23 2011-01-29 11:54:10.000 029 33414.13 312.81 2338.70 30.23 2011-01-29 11:54:11.000 029 33414.18 312.80 2338.61 30.23 2011-01-29 11:54:12.000 029 33414.20 312.82 2338.63 30.23 2011-01-29 11:54:13.000 029 33414.25 312.83 2338.66 30.23 2011-01-29 11:54:14.000 029 33414.31 312.81 2338.69 30.23 2011-01-29 11:54:15.000 029 33414.17 312.74 2338.59 30.23 2011-01-29 11:54:16.000 029 33414.28 312.76 2338.59 30.23 2011-01-29 11:54:17.000 029 33414.32 312.75 2338.54 30.23 2011-01-29 11:54:18.000 029 33414.29 312.77 2338.56 30.23 2011-01-29 11:54:19.000 029 33414.23 312.77 2338.61 30.23 2011-01-29 11:54:20.000 029 33414.21 312.72 2338.61 30.23 2011-01-29 11:54:21.000 029 33414.22 312.75 2338.57 30.23 2011-01-29 11:54:22.000 029 33414.32 312.76 2338.54 30.23 2011-01-29 11:54:23.000 029 33414.36 312.73 2338.54 30.23 2011-01-29 11:54:24.000 029 33414.32 312.72 2338.52 30.23 2011-01-29 11:54:25.000 029 33414.33 312.68 2338.63 30.23 2011-01-29 11:54:26.000 029 33414.33 312.75 2338.55 30.23 2011-01-29 11:54:27.000 029 33414.32 312.76 2338.49 30.23 2011-01-29 11:54:28.000 029 33414.39 312.70 2338.49 30.23 2011-01-29 11:54:29.000 029 33414.38 312.72 2338.57 30.23 2011-01-29 11:54:30.000 029 33414.45 312.64 2338.53 30.23 2011-01-29 11:54:31.000 029 33414.42 312.69 2338.50 30.23 2011-01-29 11:54:32.000 029 33414.36 312.63 2338.57 30.23 2011-01-29 11:54:33.000 029 33414.38 312.65 2338.47 30.23 2011-01-29 11:54:34.000 029 33414.51 312.70 2338.49 30.23 2011-01-29 11:54:35.000 029 33414.42 312.65 2338.42 30.23 2011-01-29 11:54:36.000 029 33414.49 312.69 2338.60 30.23 2011-01-29 11:54:37.000 029 33414.47 312.63 2338.45 30.23 2011-01-29 11:54:38.000 029 33414.45 312.68 2338.41 30.23 2011-01-29 11:54:39.000 029 33414.48 312.66 2338.46 30.23 2011-01-29 11:54:40.000 029 33414.47 312.64 2338.44 30.23 2011-01-29 11:54:41.000 029 33414.47 312.63 2338.47 30.23 2011-01-29 11:54:42.000 029 33414.47 312.64 2338.40 30.23 2011-01-29 11:54:43.000 029 33414.46 312.67 2338.44 30.23 2011-01-29 11:54:44.000 029 33414.42 312.69 2338.48 30.23 2011-01-29 11:54:45.000 029 33414.50 312.66 2338.48 30.23 2011-01-29 11:54:46.000 029 33414.42 312.65 2338.43 30.23 2011-01-29 11:54:47.000 029 33414.51 312.67 2338.38 30.23 2011-01-29 11:54:48.000 029 33414.47 312.65 2338.45 30.23 2011-01-29 11:54:49.000 029 33414.48 312.68 2338.39 30.23 2011-01-29 11:54:50.000 029 33414.54 312.63 2338.38 30.23 2011-01-29 11:54:51.000 029 33414.54 312.65 2338.41 30.23 2011-01-29 11:54:52.000 029 33414.54 312.66 2338.32 30.23 2011-01-29 11:54:53.000 029 33414.53 312.64 2338.30 30.23 2011-01-29 11:54:54.000 029 33414.56 312.65 2338.32 30.23 2011-01-29 11:54:55.000 029 33414.58 312.66 2338.38 30.23 2011-01-29 11:54:56.000 029 33414.56 312.69 2338.37 30.23 2011-01-29 11:54:57.000 029 33414.58 312.64 2338.41 30.23 2011-01-29 11:54:58.000 029 33414.60 312.62 2338.44 30.23 2011-01-29 11:54:59.000 029 33414.59 312.64 2338.33 30.23 2011-01-29 11:55:00.000 029 33414.60 312.63 2338.41 30.23 2011-01-29 11:55:01.000 029 33414.61 312.68 2338.39 30.23 2011-01-29 11:55:02.000 029 33414.58 312.67 2338.37 30.23 2011-01-29 11:55:03.000 029 33414.68 312.63 2338.41 30.23 2011-01-29 11:55:04.000 029 33414.66 312.63 2338.36 30.23 2011-01-29 11:55:05.000 029 33414.58 312.58 2338.38 30.23 2011-01-29 11:55:06.000 029 33414.56 312.62 2338.35 30.23 2011-01-29 11:55:07.000 029 33414.61 312.56 2338.38 30.23 2011-01-29 11:55:08.000 029 33414.64 312.59 2338.33 30.23 2011-01-29 11:55:09.000 029 33414.72 312.59 2338.31 30.23 2011-01-29 11:55:10.000 029 33414.67 312.62 2338.33 30.23 2011-01-29 11:55:11.000 029 33414.71 312.60 2338.33 30.23 2011-01-29 11:55:12.000 029 33414.72 312.57 2338.35 30.23 2011-01-29 11:55:13.000 029 33414.69 312.57 2338.35 30.23 2011-01-29 11:55:14.000 029 33414.66 312.58 2338.33 30.23 2011-01-29 11:55:15.000 029 33414.81 312.58 2338.36 30.23 2011-01-29 11:55:16.000 029 33414.73 312.57 2338.27 30.23 2011-01-29 11:55:17.000 029 33414.72 312.54 2338.28 30.23 2011-01-29 11:55:18.000 029 33414.75 312.59 2338.29 30.23 2011-01-29 11:55:19.000 029 33414.75 312.56 2338.24 30.23 2011-01-29 11:55:20.000 029 33414.83 312.60 2338.33 30.23 2011-01-29 11:55:21.000 029 33414.67 312.55 2338.28 30.23 2011-01-29 11:55:22.000 029 33414.74 312.57 2338.29 30.23 2011-01-29 11:55:23.000 029 33414.71 312.58 2338.32 30.23 2011-01-29 11:55:24.000 029 33414.83 312.57 2338.33 30.23 2011-01-29 11:55:25.000 029 33414.76 312.53 2338.23 30.23 2011-01-29 11:55:26.000 029 33414.69 312.53 2338.24 30.23 2011-01-29 11:55:27.000 029 33414.82 312.52 2338.28 30.23 2011-01-29 11:55:28.000 029 33414.94 312.54 2338.28 30.23 2011-01-29 11:55:29.000 029 33414.83 312.57 2338.29 30.23 2011-01-29 11:55:30.000 029 33414.81 312.52 2338.21 30.23 2011-01-29 11:55:31.000 029 33414.85 312.54 2338.21 30.23 2011-01-29 11:55:32.000 029 33414.92 312.55 2338.31 30.23 2011-01-29 11:55:33.000 029 33414.77 312.51 2338.30 30.23 2011-01-29 11:55:34.000 029 33414.94 312.55 2338.25 30.23 2011-01-29 11:55:35.000 029 33414.87 312.52 2338.28 30.23 2011-01-29 11:55:36.000 029 33414.91 312.55 2338.28 30.23 2011-01-29 11:55:37.000 029 33414.93 312.53 2338.20 30.23 2011-01-29 11:55:38.000 029 33414.94 312.56 2338.24 30.23 2011-01-29 11:55:39.000 029 33414.86 312.52 2338.26 30.23 2011-01-29 11:55:40.000 029 33414.95 312.55 2338.26 30.23 2011-01-29 11:55:41.000 029 33414.89 312.58 2338.26 30.23 2011-01-29 11:55:42.000 029 33415.00 312.49 2338.26 30.23 2011-01-29 11:55:43.000 029 33414.95 312.52 2338.24 30.23 2011-01-29 11:55:44.000 029 33414.91 312.47 2338.26 30.23 2011-01-29 11:55:45.000 029 33415.03 312.49 2338.27 30.23 2011-01-29 11:55:46.000 029 33414.95 312.50 2338.29 30.23 2011-01-29 11:55:47.000 029 33415.01 312.46 2338.22 30.23 2011-01-29 11:55:48.000 029 33414.97 312.45 2338.20 30.23 2011-01-29 11:55:49.000 029 33415.01 312.48 2338.19 30.23 2011-01-29 11:55:50.000 029 33414.94 312.45 2338.18 30.23 2011-01-29 11:55:51.000 029 33415.04 312.41 2338.17 30.23 2011-01-29 11:55:52.000 029 33415.07 312.45 2338.11 30.23 2011-01-29 11:55:53.000 029 33414.97 312.44 2338.17 30.23 2011-01-29 11:55:54.000 029 33415.10 312.38 2338.12 30.23 2011-01-29 11:55:55.000 029 33415.02 312.43 2338.23 30.23 2011-01-29 11:55:56.000 029 33415.05 312.41 2338.17 30.23 2011-01-29 11:55:57.000 029 33415.13 312.45 2338.27 30.23 2011-01-29 11:55:58.000 029 33415.16 312.44 2338.14 30.23 2011-01-29 11:55:59.000 029 33415.07 312.42 2338.13 30.23 2011-01-29 11:56:00.000 029 33415.21 312.40 2338.18 30.23 2011-01-29 11:56:01.000 029 33415.10 312.40 2338.14 30.23 2011-01-29 11:56:02.000 029 33415.22 312.40 2338.14 30.23 2011-01-29 11:56:03.000 029 33415.19 312.39 2338.23 30.23 2011-01-29 11:56:04.000 029 33415.26 312.42 2338.23 30.23 2011-01-29 11:56:05.000 029 33415.19 312.38 2338.15 30.23 2011-01-29 11:56:06.000 029 33415.28 312.39 2338.15 30.23 2011-01-29 11:56:07.000 029 33415.27 312.38 2338.16 30.23 2011-01-29 11:56:08.000 029 33415.31 312.33 2338.07 30.23 2011-01-29 11:56:09.000 029 33415.32 312.31 2338.08 30.23 2011-01-29 11:56:10.000 029 33415.38 312.36 2338.13 30.23 2011-01-29 11:56:11.000 029 33415.34 312.35 2338.11 30.23 2011-01-29 11:56:12.000 029 33415.44 312.36 2338.09 30.23 2011-01-29 11:56:13.000 029 33415.41 312.36 2338.05 30.23 2011-01-29 11:56:14.000 029 33415.47 312.35 2337.99 30.23 2011-01-29 11:56:15.000 029 33415.31 312.35 2338.07 30.23 2011-01-29 11:56:16.000 029 33415.47 312.32 2338.07 30.23 2011-01-29 11:56:17.000 029 33415.42 312.28 2338.03 30.23 2011-01-29 11:56:18.000 029 33415.42 312.24 2338.03 30.23 2011-01-29 11:56:19.000 029 33415.43 312.29 2338.06 30.23 2011-01-29 11:56:20.000 029 33415.45 312.27 2338.04 30.23 2011-01-29 11:56:21.000 029 33415.49 312.29 2338.16 30.23 2011-01-29 11:56:22.000 029 33415.44 312.29 2338.03 30.23 2011-01-29 11:56:23.000 029 33415.53 312.29 2337.95 30.23 2011-01-29 11:56:24.000 029 33415.62 312.26 2337.98 30.23 2011-01-29 11:56:25.000 029 33415.54 312.29 2338.11 30.23 2011-01-29 11:56:26.000 029 33415.44 312.30 2338.04 30.23 2011-01-29 11:56:27.000 029 33415.57 312.26 2337.96 30.23 2011-01-29 11:56:28.000 029 33415.59 312.24 2337.94 30.23 2011-01-29 11:56:29.000 029 33415.57 312.24 2337.98 30.23 2011-01-29 11:56:30.000 029 33415.57 312.28 2338.01 30.23 2011-01-29 11:56:31.000 029 33415.56 312.22 2337.97 30.23 2011-01-29 11:56:32.000 029 33415.57 312.27 2337.97 30.23 2011-01-29 11:56:33.000 029 33415.66 312.24 2337.99 30.23 2011-01-29 11:56:34.000 029 33415.65 312.21 2337.95 30.23 2011-01-29 11:56:35.000 029 33415.62 312.23 2338.00 30.23 2011-01-29 11:56:36.000 029 33415.66 312.22 2337.88 30.23 2011-01-29 11:56:37.000 029 33415.69 312.26 2337.97 30.23 2011-01-29 11:56:38.000 029 33415.52 312.21 2337.93 30.23 2011-01-29 11:56:39.000 029 33415.81 312.25 2337.93 30.23 2011-01-29 11:56:40.000 029 33415.74 312.24 2337.94 30.23 2011-01-29 11:56:41.000 029 33415.81 312.22 2337.97 30.23 2011-01-29 11:56:42.000 029 33415.79 312.24 2337.89 30.23 2011-01-29 11:56:43.000 029 33415.75 312.30 2338.03 30.23 2011-01-29 11:56:44.000 029 33415.74 312.24 2337.89 30.23 2011-01-29 11:56:45.000 029 33415.80 312.26 2337.91 30.23 2011-01-29 11:56:46.000 029 33415.68 312.24 2337.89 30.23 2011-01-29 11:56:47.000 029 33415.85 312.21 2337.91 30.23 2011-01-29 11:56:48.000 029 33415.74 312.24 2337.76 30.23 2011-01-29 11:56:49.000 029 33415.68 312.31 2337.89 30.23 2011-01-29 11:56:50.000 029 33415.78 312.29 2337.90 30.23 2011-01-29 11:56:51.000 029 33415.75 312.31 2337.86 30.23 2011-01-29 11:56:52.000 029 33415.82 312.24 2337.91 30.23 2011-01-29 11:56:53.000 029 33415.80 312.26 2337.88 30.23 2011-01-29 11:56:54.000 029 33415.77 312.23 2337.91 30.22 2011-01-29 11:56:55.000 029 33415.81 312.25 2337.85 30.22 2011-01-29 11:56:56.000 029 33415.81 312.26 2337.84 30.23 2011-01-29 11:56:57.000 029 33415.84 312.21 2337.79 30.23 2011-01-29 11:56:58.000 029 33415.82 312.30 2337.83 30.23 2011-01-29 11:56:59.000 029 33415.82 312.25 2337.80 30.23 2011-01-29 11:57:00.000 029 33415.83 312.25 2337.77 30.23 2011-01-29 11:57:01.000 029 33415.79 312.26 2337.78 30.23 2011-01-29 11:57:02.000 029 33415.75 312.27 2337.85 30.23 2011-01-29 11:57:03.000 029 33415.97 312.27 2337.77 30.23 2011-01-29 11:57:04.000 029 33415.80 312.28 2337.85 30.23 2011-01-29 11:57:05.000 029 33415.79 312.25 2337.80 30.23 2011-01-29 11:57:06.000 029 33415.82 312.24 2337.84 30.23 2011-01-29 11:57:07.000 029 33415.81 312.26 2337.87 30.23 2011-01-29 11:57:08.000 029 33415.80 312.30 2337.80 30.23 2011-01-29 11:57:09.000 029 33415.76 312.31 2337.83 30.23 2011-01-29 11:57:10.000 029 33415.89 312.27 2337.80 30.23 2011-01-29 11:57:11.000 029 33415.77 312.22 2337.79 30.23 2011-01-29 11:57:12.000 029 33415.82 312.30 2337.74 30.23 2011-01-29 11:57:13.000 029 33415.83 312.32 2337.80 30.23 2011-01-29 11:57:14.000 029 33415.79 312.33 2337.77 30.23 2011-01-29 11:57:15.000 029 33415.89 312.32 2337.80 30.22 2011-01-29 11:57:16.000 029 33415.86 312.32 2337.84 30.23 2011-01-29 11:57:17.000 029 33415.79 312.34 2337.87 30.23 2011-01-29 11:57:18.000 029 33415.78 312.32 2337.71 30.23 2011-01-29 11:57:19.000 029 33415.76 312.38 2337.81 30.23 2011-01-29 11:57:20.000 029 33415.85 312.32 2337.79 30.23 2011-01-29 11:57:21.000 029 33415.72 312.33 2337.82 30.23 2011-01-29 11:57:22.000 029 33415.78 312.38 2337.83 30.23 2011-01-29 11:57:23.000 029 33415.79 312.32 2337.86 30.23 2011-01-29 11:57:24.000 029 33415.79 312.36 2337.89 30.22 2011-01-29 11:57:25.000 029 33415.85 312.37 2337.83 30.22 2011-01-29 11:57:26.000 029 33415.75 312.33 2337.85 30.23 2011-01-29 11:57:27.000 029 33415.87 312.37 2337.81 30.23 2011-01-29 11:57:28.000 029 33415.77 312.37 2337.91 30.23 2011-01-29 11:57:29.000 029 33415.78 312.37 2337.87 30.22 2011-01-29 11:57:30.000 029 33415.92 312.33 2337.80 30.22 2011-01-29 11:57:31.000 029 33415.81 312.32 2337.80 30.23 2011-01-29 11:57:32.000 029 33415.74 312.29 2337.77 30.23 2011-01-29 11:57:33.000 029 33415.93 312.29 2337.78 30.23 2011-01-29 11:57:34.000 029 33415.91 312.35 2337.82 30.23 2011-01-29 11:57:35.000 029 33415.84 312.32 2337.80 30.23 2011-01-29 11:57:36.000 029 33415.88 312.34 2337.80 30.23 2011-01-29 11:57:37.000 029 33415.94 312.30 2337.80 30.22 2011-01-29 11:57:38.000 029 33415.90 312.28 2337.88 30.22 2011-01-29 11:57:39.000 029 33415.91 312.31 2337.82 30.23 2011-01-29 11:57:40.000 029 33415.88 312.33 2337.86 30.23 2011-01-29 11:57:41.000 029 33415.93 312.32 2337.80 30.23 2011-01-29 11:57:42.000 029 33415.88 312.29 2337.82 30.23 2011-01-29 11:57:43.000 029 33415.87 312.28 2337.94 30.23 2011-01-29 11:57:44.000 029 33415.94 312.30 2337.70 30.23 2011-01-29 11:57:45.000 029 33415.90 312.31 2337.83 30.23 2011-01-29 11:57:46.000 029 33415.85 312.31 2337.81 30.22 2011-01-29 11:57:47.000 029 33415.84 312.31 2337.73 30.22 2011-01-29 11:57:48.000 029 33415.97 312.30 2337.85 30.23 2011-01-29 11:57:49.000 029 33415.92 312.30 2337.74 30.22 2011-01-29 11:57:50.000 029 33415.92 312.28 2337.83 30.22 2011-01-29 11:57:51.000 029 33416.11 312.32 2337.77 30.23 2011-01-29 11:57:52.000 029 33416.00 312.27 2337.82 30.22 2011-01-29 11:57:53.000 029 33416.03 312.27 2337.80 30.22 2011-01-29 11:57:54.000 029 33415.99 312.33 2337.76 30.22 2011-01-29 11:57:55.000 029 33416.09 312.28 2337.74 30.22 2011-01-29 11:57:56.000 029 33415.96 312.28 2337.82 30.23 2011-01-29 11:57:57.000 029 33416.09 312.28 2337.77 30.22 2011-01-29 11:57:58.000 029 33416.08 312.30 2337.78 30.22 2011-01-29 11:57:59.000 029 33416.05 312.29 2337.80 30.22 2011-01-29 11:58:00.000 029 33416.07 312.26 2337.74 30.22 2011-01-29 11:58:01.000 029 33416.09 312.26 2337.78 30.22 2011-01-29 11:58:02.000 029 33416.17 312.26 2337.73 30.22 2011-01-29 11:58:03.000 029 33416.04 312.28 2337.83 30.22 2011-01-29 11:58:04.000 029 33416.11 312.27 2337.81 30.22 2011-01-29 11:58:05.000 029 33416.06 312.24 2337.80 30.22 2011-01-29 11:58:06.000 029 33416.09 312.26 2337.74 30.22 2011-01-29 11:58:07.000 029 33416.21 312.25 2337.76 30.22 2011-01-29 11:58:08.000 029 33416.17 312.28 2337.78 30.22 2011-01-29 11:58:09.000 029 33416.06 312.22 2337.66 30.22 2011-01-29 11:58:10.000 029 33416.18 312.24 2337.72 30.22 2011-01-29 11:58:11.000 029 33416.16 312.25 2337.67 30.22 2011-01-29 11:58:12.000 029 33416.12 312.26 2337.68 30.22 2011-01-29 11:58:13.000 029 33416.22 312.26 2337.77 30.22 2011-01-29 11:58:14.000 029 33416.31 312.27 2337.68 30.22 2011-01-29 11:58:15.000 029 33416.15 312.20 2337.63 30.22 2011-01-29 11:58:16.000 029 33416.31 312.24 2337.69 30.22 2011-01-29 11:58:17.000 029 33416.23 312.25 2337.73 30.22 2011-01-29 11:58:18.000 029 33416.22 312.25 2337.67 30.22 2011-01-29 11:58:19.000 029 33416.29 312.30 2337.68 30.22 2011-01-29 11:58:20.000 029 33416.25 312.23 2337.70 30.22 2011-01-29 11:58:21.000 029 33416.23 312.24 2337.72 30.22 2011-01-29 11:58:22.000 029 33416.37 312.24 2337.65 30.22 2011-01-29 11:58:23.000 029 33416.23 312.30 2337.69 30.22 2011-01-29 11:58:24.000 029 33416.31 312.30 2337.68 30.22 2011-01-29 11:58:25.000 029 33416.27 312.26 2337.63 30.22 2011-01-29 11:58:26.000 029 33416.25 312.26 2337.55 30.22 2011-01-29 11:58:27.000 029 33416.34 312.26 2337.63 30.22 2011-01-29 11:58:28.000 029 33416.34 312.29 2337.58 30.22 2011-01-29 11:58:29.000 029 33416.31 312.30 2337.64 30.22 2011-01-29 11:58:30.000 029 33416.36 312.24 2337.63 30.22 2011-01-29 11:58:31.000 029 33416.34 312.29 2337.58 30.22 2011-01-29 11:58:32.000 029 33416.36 312.31 2337.62 30.22 2011-01-29 11:58:33.000 029 33416.45 312.30 2337.59 30.22 2011-01-29 11:58:34.000 029 33416.39 312.30 2337.66 30.22 2011-01-29 11:58:35.000 029 33416.44 312.26 2337.62 30.22 2011-01-29 11:58:36.000 029 33416.48 312.34 2337.66 30.22 2011-01-29 11:58:37.000 029 33416.44 312.30 2337.61 30.22 2011-01-29 11:58:38.000 029 33416.40 312.30 2337.62 30.22 2011-01-29 11:58:39.000 029 33416.42 312.28 2337.67 30.22 2011-01-29 11:58:40.000 029 33416.50 312.29 2337.68 30.22 2011-01-29 11:58:41.000 029 33416.55 312.30 2337.64 30.22 2011-01-29 11:58:42.000 029 33416.47 312.27 2337.65 30.22 2011-01-29 11:58:43.000 029 33416.49 312.31 2337.59 30.22 2011-01-29 11:58:44.000 029 33416.49 312.29 2337.55 30.22 2011-01-29 11:58:45.000 029 33416.36 312.28 2337.58 30.22 2011-01-29 11:58:46.000 029 33416.61 312.28 2337.47 30.22 2011-01-29 11:58:47.000 029 33416.43 312.26 2337.47 30.22 2011-01-29 11:58:48.000 029 33416.53 312.28 2337.60 30.22 2011-01-29 11:58:49.000 029 33416.47 312.30 2337.58 30.22 2011-01-29 11:58:50.000 029 33416.47 312.30 2337.50 30.22 2011-01-29 11:58:51.000 029 33416.65 312.27 2337.55 30.22 2011-01-29 11:58:52.000 029 33416.55 312.33 2337.48 30.22 2011-01-29 11:58:53.000 029 33416.49 312.30 2337.53 30.22 2011-01-29 11:58:54.000 029 33416.62 312.31 2337.61 30.22 2011-01-29 11:58:55.000 029 33416.54 312.28 2337.55 30.22 2011-01-29 11:58:56.000 029 33416.46 312.32 2337.49 30.22 2011-01-29 11:58:57.000 029 33416.66 312.29 2337.54 30.22 2011-01-29 11:58:58.000 029 33416.58 312.32 2337.49 30.22 2011-01-29 11:58:59.000 029 33416.58 312.31 2337.44 30.22 2011-01-29 11:59:00.000 029 33416.48 312.28 2337.55 30.22 2011-01-29 11:59:01.000 029 33416.62 312.32 2337.54 30.22 2011-01-29 11:59:02.000 029 33416.62 312.32 2337.49 30.22 2011-01-29 11:59:03.000 029 33416.61 312.27 2337.46 30.22 2011-01-29 11:59:04.000 029 33416.61 312.30 2337.48 30.22 2011-01-29 11:59:05.000 029 33416.64 312.28 2337.49 30.22 2011-01-29 11:59:06.000 029 33416.63 312.30 2337.55 30.22 2011-01-29 11:59:07.000 029 33416.74 312.29 2337.50 30.22 2011-01-29 11:59:08.000 029 33416.71 312.26 2337.48 30.22 2011-01-29 11:59:09.000 029 33416.71 312.31 2337.52 30.22 2011-01-29 11:59:10.000 029 33416.65 312.29 2337.43 30.22 2011-01-29 11:59:11.000 029 33416.71 312.31 2337.46 30.22 2011-01-29 11:59:12.000 029 33416.74 312.29 2337.53 30.22 2011-01-29 11:59:13.000 029 33416.68 312.28 2337.50 30.22 2011-01-29 11:59:14.000 029 33416.81 312.29 2337.45 30.22 2011-01-29 11:59:15.000 029 33416.76 312.29 2337.39 30.22 2011-01-29 11:59:16.000 029 33416.81 312.28 2337.45 30.22 2011-01-29 11:59:17.000 029 33416.77 312.30 2337.48 30.22 2011-01-29 11:59:18.000 029 33416.80 312.27 2337.52 30.22 2011-01-29 11:59:19.000 029 33416.75 312.29 2337.43 30.22 2011-01-29 11:59:20.000 029 33416.68 312.27 2337.55 30.22 2011-01-29 11:59:21.000 029 33416.77 312.27 2337.48 30.22 2011-01-29 11:59:22.000 029 33416.78 312.26 2337.49 30.22 2011-01-29 11:59:23.000 029 33416.72 312.25 2337.48 30.22 2011-01-29 11:59:24.000 029 33416.82 312.21 2337.49 30.22 2011-01-29 11:59:25.000 029 33416.84 312.23 2337.51 30.22 2011-01-29 11:59:26.000 029 33416.74 312.25 2337.38 30.22 2011-01-29 11:59:27.000 029 33416.89 312.20 2337.47 30.22 2011-01-29 11:59:28.000 029 33416.95 312.23 2337.45 30.22 2011-01-29 11:59:29.000 029 33416.86 312.19 2337.46 30.22 2011-01-29 11:59:30.000 029 33416.86 312.19 2337.38 30.22 2011-01-29 11:59:31.000 029 33416.99 312.17 2337.42 30.22 2011-01-29 11:59:32.000 029 33416.88 312.20 2337.34 30.22 2011-01-29 11:59:33.000 029 33416.93 312.17 2337.37 30.22 2011-01-29 11:59:34.000 029 33416.96 312.23 2337.42 30.22 2011-01-29 11:59:35.000 029 33416.87 312.25 2337.32 30.22 2011-01-29 11:59:36.000 029 33416.93 312.19 2337.39 30.22 2011-01-29 11:59:37.000 029 33416.97 312.23 2337.41 30.22 2011-01-29 11:59:38.000 029 33416.95 312.20 2337.43 30.22 2011-01-29 11:59:39.000 029 33416.95 312.29 2337.33 30.22 2011-01-29 11:59:40.000 029 33417.05 312.27 2337.44 30.22 2011-01-29 11:59:41.000 029 33416.94 312.28 2337.42 30.22 2011-01-29 11:59:42.000 029 33417.05 312.26 2337.48 30.22 2011-01-29 11:59:43.000 029 33417.00 312.28 2337.38 30.22 2011-01-29 11:59:44.000 029 33416.96 312.32 2337.42 30.22 2011-01-29 11:59:45.000 029 33416.93 312.31 2337.46 30.22 2011-01-29 11:59:46.000 029 33417.02 312.27 2337.35 30.22 2011-01-29 11:59:47.000 029 33417.05 312.25 2337.29 30.22 2011-01-29 11:59:48.000 029 33417.02 312.29 2337.50 30.22 2011-01-29 11:59:49.000 029 33417.08 312.27 2337.36 30.22 2011-01-29 11:59:50.000 029 33417.03 312.27 2337.39 30.22 2011-01-29 11:59:51.000 029 33417.14 312.33 2337.34 30.22 2011-01-29 11:59:52.000 029 33417.10 312.29 2337.43 30.22 2011-01-29 11:59:53.000 029 33417.06 312.22 2337.34 30.22 2011-01-29 11:59:54.000 029 33417.22 312.26 2337.49 30.22 2011-01-29 11:59:55.000 029 33417.23 312.26 2337.33 30.22 2011-01-29 11:59:56.000 029 33417.19 312.26 2337.35 30.22 2011-01-29 11:59:57.000 029 33417.26 312.24 2337.35 30.22 2011-01-29 11:59:58.000 029 33417.29 312.26 2337.38 30.22 2011-01-29 11:59:59.000 029 33417.32 312.22 2337.30 30.22 2011-01-29 12:00:00.000 029 33417.34 312.21 2337.45 30.22 2011-01-29 12:00:01.000 029 33417.36 312.21 2337.42 30.22 2011-01-29 12:00:02.000 029 33417.31 312.18 2337.42 30.22 2011-01-29 12:00:03.000 029 33417.44 312.15 2337.39 30.22 2011-01-29 12:00:04.000 029 33417.40 312.16 2337.32 30.22 2011-01-29 12:00:05.000 029 33417.46 312.15 2337.27 30.22 2011-01-29 12:00:06.000 029 33417.43 312.11 2337.29 30.22 2011-01-29 12:00:07.000 029 33417.49 312.05 2337.26 30.22 2011-01-29 12:00:08.000 029 33417.51 312.09 2337.25 30.22 2011-01-29 12:00:09.000 029 33417.49 312.09 2337.30 30.22 2011-01-29 12:00:10.000 029 33417.57 312.05 2337.29 30.22 2011-01-29 12:00:11.000 029 33417.61 312.05 2337.27 30.22 2011-01-29 12:00:12.000 029 33417.61 312.04 2337.31 30.22 2011-01-29 12:00:13.000 029 33417.60 312.08 2337.25 30.22 2011-01-29 12:00:14.000 029 33417.55 312.03 2337.23 30.22 2011-01-29 12:00:15.000 029 33417.67 312.06 2337.23 30.22 2011-01-29 12:00:16.000 029 33417.78 312.00 2337.18 30.22 2011-01-29 12:00:17.000 029 33417.76 312.02 2337.24 30.22 2011-01-29 12:00:18.000 029 33417.71 311.94 2337.15 30.22 2011-01-29 12:00:19.000 029 33417.87 312.00 2337.22 30.22 2011-01-29 12:00:20.000 029 33417.77 311.99 2337.21 30.22 2011-01-29 12:00:21.000 029 33417.86 311.95 2337.19 30.22 2011-01-29 12:00:22.000 029 33417.79 311.93 2337.20 30.22 2011-01-29 12:00:23.000 029 33417.90 311.95 2337.12 30.22 2011-01-29 12:00:24.000 029 33417.96 311.94 2337.14 30.22 2011-01-29 12:00:25.000 029 33417.99 311.92 2337.18 30.22 2011-01-29 12:00:26.000 029 33417.92 311.90 2337.12 30.22 2011-01-29 12:00:27.000 029 33417.98 311.86 2337.10 30.22 2011-01-29 12:00:28.000 029 33418.08 311.88 2337.17 30.22 2011-01-29 12:00:29.000 029 33418.08 311.90 2337.15 30.22 2011-01-29 12:00:30.000 029 33418.07 311.85 2337.10 30.22 2011-01-29 12:00:31.000 029 33418.14 311.85 2337.08 30.22 2011-01-29 12:00:32.000 029 33418.14 311.93 2337.02 30.22 2011-01-29 12:00:33.000 029 33418.14 311.87 2337.14 30.22 2011-01-29 12:00:34.000 029 33418.12 311.90 2336.96 30.22 2011-01-29 12:00:35.000 029 33418.08 311.93 2336.97 30.22 2011-01-29 12:00:36.000 029 33418.14 311.90 2337.05 30.22 2011-01-29 12:00:37.000 029 33418.20 311.93 2337.10 30.22 2011-01-29 12:00:38.000 029 33418.16 311.93 2337.03 30.22 2011-01-29 12:00:39.000 029 33418.21 311.88 2337.06 30.22 2011-01-29 12:00:40.000 029 33418.21 311.92 2337.02 30.22 2011-01-29 12:00:41.000 029 33418.30 311.90 2336.98 30.22 2011-01-29 12:00:42.000 029 33418.40 311.93 2337.01 30.22 2011-01-29 12:00:43.000 029 33418.35 311.91 2336.96 30.22 2011-01-29 12:00:44.000 029 33418.42 311.87 2336.99 30.22 2011-01-29 12:00:45.000 029 33418.43 311.93 2336.87 30.22 2011-01-29 12:00:46.000 029 33418.54 311.88 2336.95 30.22 2011-01-29 12:00:47.000 029 33418.32 311.86 2336.90 30.22 2011-01-29 12:00:48.000 029 33418.44 311.88 2336.86 30.22 2011-01-29 12:00:49.000 029 33418.49 311.87 2336.82 30.22 2011-01-29 12:00:50.000 029 33418.46 311.83 2336.83 30.22 2011-01-29 12:00:51.000 029 33418.56 311.83 2336.86 30.22 2011-01-29 12:00:52.000 029 33418.51 311.84 2336.82 30.22 2011-01-29 12:00:53.000 029 33418.53 311.85 2336.83 30.22 2011-01-29 12:00:54.000 029 33418.60 311.85 2336.77 30.22 2011-01-29 12:00:55.000 029 33418.58 311.82 2336.81 30.22 2011-01-29 12:00:56.000 029 33418.61 311.85 2336.83 30.22 2011-01-29 12:00:57.000 029 33418.66 311.83 2336.79 30.22 2011-01-29 12:00:58.000 029 33418.69 311.85 2336.88 30.22 2011-01-29 12:00:59.000 029 33418.62 311.83 2336.89 30.22 2011-01-29 12:01:00.000 029 33418.71 311.85 2336.71 30.22 2011-01-29 12:01:01.000 029 33418.71 311.87 2336.65 30.22 2011-01-29 12:01:02.000 029 33418.65 311.87 2336.70 30.22 2011-01-29 12:01:03.000 029 33418.72 311.87 2336.71 30.22 2011-01-29 12:01:04.000 029 33418.82 311.84 2336.72 30.22 2011-01-29 12:01:05.000 029 33418.77 311.84 2336.71 30.22 2011-01-29 12:01:06.000 029 33418.76 311.87 2336.62 30.22 2011-01-29 12:01:07.000 029 33418.76 311.87 2336.73 30.22 2011-01-29 12:01:08.000 029 33418.71 311.85 2336.71 30.22 2011-01-29 12:01:09.000 029 33418.85 311.92 2336.62 30.22 2011-01-29 12:01:10.000 029 33418.82 311.91 2336.66 30.22 2011-01-29 12:01:11.000 029 33418.83 311.91 2336.66 30.22 2011-01-29 12:01:12.000 029 33418.82 311.92 2336.69 30.22 2011-01-29 12:01:13.000 029 33418.87 311.95 2336.67 30.22 2011-01-29 12:01:14.000 029 33418.85 311.94 2336.66 30.22 2011-01-29 12:01:15.000 029 33418.85 311.95 2336.65 30.22 2011-01-29 12:01:16.000 029 33418.98 311.93 2336.63 30.22 2011-01-29 12:01:17.000 029 33418.86 311.94 2336.62 30.22 2011-01-29 12:01:18.000 029 33418.92 311.96 2336.61 30.22 2011-01-29 12:01:19.000 029 33418.90 311.97 2336.65 30.22 2011-01-29 12:01:20.000 029 33418.89 311.94 2336.64 30.22 2011-01-29 12:01:21.000 029 33418.99 311.93 2336.72 30.22 2011-01-29 12:01:22.000 029 33418.98 311.93 2336.59 30.22 2011-01-29 12:01:23.000 029 33418.94 311.90 2336.61 30.22 2011-01-29 12:01:24.000 029 33418.97 311.95 2336.55 30.22 2011-01-29 12:01:25.000 029 33418.94 312.01 2336.69 30.22 2011-01-29 12:01:26.000 029 33419.07 311.92 2336.64 30.22 2011-01-29 12:01:27.000 029 33419.03 311.92 2336.72 30.22 2011-01-29 12:01:28.000 029 33419.03 311.97 2336.65 30.22 2011-01-29 12:01:29.000 029 33419.03 311.95 2336.67 30.22 2011-01-29 12:01:30.000 029 33419.07 311.95 2336.62 30.22 2011-01-29 12:01:31.000 029 33419.17 311.98 2336.65 30.22 2011-01-29 12:01:32.000 029 33419.06 311.96 2336.53 30.22 2011-01-29 12:01:33.000 029 33419.19 311.97 2336.64 30.22 2011-01-29 12:01:34.000 029 33419.17 311.98 2336.59 30.22 2011-01-29 12:01:35.000 029 33419.13 311.97 2336.58 30.22 2011-01-29 12:01:36.000 029 33419.16 311.98 2336.59 30.22 2011-01-29 12:01:37.000 029 33419.21 311.97 2336.58 30.22 2011-01-29 12:01:38.000 029 33419.19 311.97 2336.50 30.22 2011-01-29 12:01:39.000 029 33419.23 311.94 2336.56 30.22 2011-01-29 12:01:40.000 029 33419.15 311.97 2336.64 30.22 2011-01-29 12:01:41.000 029 33419.17 311.96 2336.61 30.22 2011-01-29 12:01:42.000 029 33419.22 311.92 2336.57 30.22 2011-01-29 12:01:43.000 029 33419.23 311.94 2336.62 30.22 2011-01-29 12:01:44.000 029 33419.22 312.00 2336.52 30.22 2011-01-29 12:01:45.000 029 33419.24 311.95 2336.72 30.22 2011-01-29 12:01:46.000 029 33419.30 311.92 2336.59 30.22 2011-01-29 12:01:47.000 029 33419.27 311.93 2336.56 30.22 2011-01-29 12:01:48.000 029 33419.28 311.93 2336.55 30.22 2011-01-29 12:01:49.000 029 33419.29 311.98 2336.53 30.22 2011-01-29 12:01:50.000 029 33419.23 311.97 2336.55 30.22 2011-01-29 12:01:51.000 029 33419.29 311.99 2336.58 30.22 2011-01-29 12:01:52.000 029 33419.31 311.95 2336.51 30.22 2011-01-29 12:01:53.000 029 33419.37 311.95 2336.60 30.22 2011-01-29 12:01:54.000 029 33419.34 311.91 2336.54 30.22 2011-01-29 12:01:55.000 029 33419.44 311.93 2336.54 30.22 2011-01-29 12:01:56.000 029 33419.29 311.95 2336.63 30.22 2011-01-29 12:01:57.000 029 33419.38 311.92 2336.60 30.22 2011-01-29 12:01:58.000 029 33419.41 311.91 2336.51 30.22 2011-01-29 12:01:59.000 029 33419.42 311.94 2336.54 30.22 2011-01-29 12:02:00.000 029 33419.46 311.93 2336.54 30.22 2011-01-29 12:02:01.000 029 33419.41 311.86 2336.61 30.22 2011-01-29 12:02:02.000 029 33419.47 311.88 2336.51 30.22 2011-01-29 12:02:03.000 029 33419.48 311.88 2336.48 30.22 2011-01-29 12:02:04.000 029 33419.58 311.89 2336.54 30.22 2011-01-29 12:02:05.000 029 33419.44 311.86 2336.52 30.22 2011-01-29 12:02:06.000 029 33419.62 311.91 2336.53 30.22 2011-01-29 12:02:07.000 029 33419.60 311.92 2336.49 30.22 2011-01-29 12:02:08.000 029 33419.48 311.89 2336.49 30.22 2011-01-29 12:02:09.000 029 33419.56 311.91 2336.50 30.22 2011-01-29 12:02:10.000 029 33419.51 311.91 2336.52 30.22 2011-01-29 12:02:11.000 029 33419.63 311.88 2336.48 30.22 2011-01-29 12:02:12.000 029 33419.66 311.87 2336.46 30.22 2011-01-29 12:02:13.000 029 33419.59 311.87 2336.53 30.22 2011-01-29 12:02:14.000 029 33419.62 311.89 2336.45 30.22 2011-01-29 12:02:15.000 029 33419.78 311.88 2336.47 30.22 2011-01-29 12:02:16.000 029 33419.71 311.86 2336.49 30.22 2011-01-29 12:02:17.000 029 33419.73 311.87 2336.49 30.22 2011-01-29 12:02:18.000 029 33419.76 311.83 2336.40 30.22 2011-01-29 12:02:19.000 029 33419.79 311.86 2336.46 30.22 2011-01-29 12:02:20.000 029 33419.75 311.90 2336.40 30.22 2011-01-29 12:02:21.000 029 33419.83 311.82 2336.41 30.22 2011-01-29 12:02:22.000 029 33419.81 311.81 2336.38 30.22 2011-01-29 12:02:23.000 029 33419.81 311.82 2336.44 30.22 2011-01-29 12:02:24.000 029 33419.90 311.80 2336.38 30.22 2011-01-29 12:02:25.000 029 33419.89 311.79 2336.37 30.22 2011-01-29 12:02:26.000 029 33419.84 311.80 2336.45 30.22 2011-01-29 12:02:27.000 029 33419.90 311.81 2336.40 30.22 2011-01-29 12:02:28.000 029 33419.92 311.81 2336.39 30.22 2011-01-29 12:02:29.000 029 33419.94 311.81 2336.34 30.22 2011-01-29 12:02:30.000 029 33419.84 311.84 2336.43 30.22 2011-01-29 12:02:31.000 029 33419.96 311.81 2336.25 30.22 2011-01-29 12:02:32.000 029 33419.88 311.79 2336.30 30.22 2011-01-29 12:02:33.000 029 33419.96 311.79 2336.40 30.22 2011-01-29 12:02:34.000 029 33420.05 311.76 2336.30 30.22 2011-01-29 12:02:35.000 029 33419.99 311.74 2336.29 30.22 2011-01-29 12:02:36.000 029 33420.03 311.76 2336.39 30.22 2011-01-29 12:02:37.000 029 33420.15 311.79 2336.37 30.22 2011-01-29 12:02:38.000 029 33420.02 311.76 2336.31 30.22 2011-01-29 12:02:39.000 029 33419.96 311.81 2336.27 30.22 2011-01-29 12:02:40.000 029 33420.09 311.74 2336.29 30.22 2011-01-29 12:02:41.000 029 33420.11 311.75 2336.27 30.22 2011-01-29 12:02:42.000 029 33420.20 311.80 2336.28 30.22 2011-01-29 12:02:43.000 029 33420.17 311.78 2336.22 30.22 2011-01-29 12:02:44.000 029 33420.02 311.75 2336.25 30.22 2011-01-29 12:02:45.000 029 33420.21 311.75 2336.26 30.22 2011-01-29 12:02:46.000 029 33420.37 311.80 2336.17 30.22 2011-01-29 12:02:47.000 029 33420.23 311.79 2336.20 30.22 2011-01-29 12:02:48.000 029 33420.24 311.78 2336.20 30.22 2011-01-29 12:02:49.000 029 33420.27 311.77 2336.22 30.22 2011-01-29 12:02:50.000 029 33420.29 311.73 2336.05 30.22 2011-01-29 12:02:51.000 029 33420.27 311.71 2336.24 30.22 2011-01-29 12:02:52.000 029 33420.29 311.71 2336.19 30.22 2011-01-29 12:02:53.000 029 33420.39 311.71 2336.16 30.22 2011-01-29 12:02:54.000 029 33420.37 311.75 2336.16 30.22 2011-01-29 12:02:55.000 029 33420.39 311.77 2336.13 30.22 2011-01-29 12:02:56.000 029 33420.41 311.69 2336.13 30.22 2011-01-29 12:02:57.000 029 33420.31 311.72 2336.12 30.22 2011-01-29 12:02:58.000 029 33420.46 311.70 2336.12 30.22 2011-01-29 12:02:59.000 029 33420.48 311.68 2336.05 30.22 2011-01-29 12:03:00.000 029 33420.46 311.71 2336.16 30.22 2011-01-29 12:03:01.000 029 33420.46 311.68 2336.09 30.22 2011-01-29 12:03:02.000 029 33420.41 311.68 2336.14 30.22 2011-01-29 12:03:03.000 029 33420.51 311.68 2336.18 30.22 2011-01-29 12:03:04.000 029 33420.51 311.68 2336.15 30.22 2011-01-29 12:03:05.000 029 33420.49 311.65 2336.07 30.22 2011-01-29 12:03:06.000 029 33420.45 311.66 2336.10 30.22 2011-01-29 12:03:07.000 029 33420.57 311.70 2336.12 30.22 2011-01-29 12:03:08.000 029 33420.49 311.63 2336.06 30.22 2011-01-29 12:03:09.000 029 33420.60 311.63 2336.07 30.22 2011-01-29 12:03:10.000 029 33420.59 311.64 2336.11 30.22 2011-01-29 12:03:11.000 029 33420.65 311.62 2336.11 30.22 2011-01-29 12:03:12.000 029 33420.60 311.62 2336.11 30.22 2011-01-29 12:03:13.000 029 33420.62 311.56 2336.14 30.22 2011-01-29 12:03:14.000 029 33420.60 311.64 2336.02 30.22 2011-01-29 12:03:15.000 029 33420.74 311.57 2336.12 30.22 2011-01-29 12:03:16.000 029 33420.69 311.58 2335.98 30.22 2011-01-29 12:03:17.000 029 33420.63 311.55 2336.01 30.22 2011-01-29 12:03:18.000 029 33420.67 311.58 2336.09 30.22 2011-01-29 12:03:19.000 029 33420.68 311.58 2336.03 30.22 2011-01-29 12:03:20.000 029 33420.71 311.58 2335.91 30.22 2011-01-29 12:03:21.000 029 33420.79 311.51 2336.11 30.22 2011-01-29 12:03:22.000 029 33420.72 311.57 2335.95 30.22 2011-01-29 12:03:23.000 029 33420.80 311.55 2335.92 30.22 2011-01-29 12:03:24.000 029 33420.84 311.56 2335.99 30.22 2011-01-29 12:03:25.000 029 33420.85 311.56 2335.96 30.22 2011-01-29 12:03:26.000 029 33420.79 311.54 2336.02 30.22 2011-01-29 12:03:27.000 029 33421.00 311.56 2336.00 30.22 2011-01-29 12:03:28.000 029 33420.94 311.55 2335.95 30.22 2011-01-29 12:03:29.000 029 33420.93 311.54 2335.96 30.22 2011-01-29 12:03:30.000 029 33420.89 311.56 2335.93 30.22 2011-01-29 12:03:31.000 029 33420.89 311.52 2335.93 30.22 2011-01-29 12:03:32.000 029 33420.87 311.51 2336.00 30.22 2011-01-29 12:03:33.000 029 33420.87 311.52 2335.96 30.22 2011-01-29 12:03:34.000 029 33420.94 311.54 2335.99 30.22 2011-01-29 12:03:35.000 029 33420.91 311.52 2335.88 30.22 2011-01-29 12:03:36.000 029 33420.95 311.50 2335.96 30.22 2011-01-29 12:03:37.000 029 33420.94 311.53 2335.87 30.22 2011-01-29 12:03:38.000 029 33421.01 311.53 2336.00 30.22 2011-01-29 12:03:39.000 029 33421.05 311.53 2335.89 30.22 2011-01-29 12:03:40.000 029 33421.03 311.49 2335.87 30.22 2011-01-29 12:03:41.000 029 33421.03 311.52 2335.89 30.22 2011-01-29 12:03:42.000 029 33421.08 311.54 2335.91 30.22 2011-01-29 12:03:43.000 029 33421.12 311.56 2335.97 30.22 2011-01-29 12:03:44.000 029 33421.06 311.53 2335.89 30.22 2011-01-29 12:03:45.000 029 33420.95 311.52 2335.89 30.22 2011-01-29 12:03:46.000 029 33421.09 311.56 2335.96 30.22 2011-01-29 12:03:47.000 029 33421.20 311.52 2335.91 30.22 2011-01-29 12:03:48.000 029 33421.15 311.52 2335.91 30.22 2011-01-29 12:03:49.000 029 33421.16 311.46 2335.86 30.22 2011-01-29 12:03:50.000 029 33421.14 311.46 2335.88 30.22 2011-01-29 12:03:51.000 029 33421.17 311.46 2335.80 30.22 2011-01-29 12:03:52.000 029 33421.10 311.45 2335.77 30.22 2011-01-29 12:03:53.000 029 33421.08 311.43 2335.86 30.22 2011-01-29 12:03:54.000 029 33421.07 311.44 2335.96 30.22 2011-01-29 12:03:55.000 029 33421.14 311.44 2335.83 30.22 2011-01-29 12:03:56.000 029 33421.12 311.48 2335.89 30.22 2011-01-29 12:03:57.000 029 33421.22 311.48 2335.85 30.22 2011-01-29 12:03:58.000 029 33421.09 311.50 2335.89 30.22 2011-01-29 12:03:59.000 029 33421.25 311.49 2335.85 30.22 2011-01-29 12:04:00.000 029 33421.10 311.46 2335.81 30.22 2011-01-29 12:04:01.000 029 33421.19 311.50 2335.77 30.22 2011-01-29 12:04:02.000 029 33421.28 311.49 2335.82 30.22 2011-01-29 12:04:03.000 029 33421.27 311.44 2335.83 30.22 2011-01-29 12:04:04.000 029 33421.19 311.47 2335.79 30.22 2011-01-29 12:04:05.000 029 33421.25 311.46 2335.71 30.22 2011-01-29 12:04:06.000 029 33421.21 311.45 2335.77 30.22 2011-01-29 12:04:07.000 029 33421.24 311.51 2335.78 30.22 2011-01-29 12:04:08.000 029 33421.22 311.48 2335.86 30.22 2011-01-29 12:04:09.000 029 33421.23 311.43 2335.78 30.22 2011-01-29 12:04:10.000 029 33421.23 311.48 2335.74 30.22 2011-01-29 12:04:11.000 029 33421.33 311.46 2335.85 30.22 2011-01-29 12:04:12.000 029 33421.22 311.45 2335.77 30.22 2011-01-29 12:04:13.000 029 33421.33 311.45 2335.73 30.22 2011-01-29 12:04:14.000 029 33421.27 311.44 2335.74 30.22 2011-01-29 12:04:15.000 029 33421.28 311.44 2335.82 30.22 2011-01-29 12:04:16.000 029 33421.37 311.47 2335.72 30.22 2011-01-29 12:04:17.000 029 33421.31 311.44 2335.70 30.22 2011-01-29 12:04:18.000 029 33421.28 311.42 2335.77 30.22 2011-01-29 12:04:19.000 029 33421.30 311.38 2335.80 30.22 2011-01-29 12:04:20.000 029 33421.36 311.44 2335.77 30.22 2011-01-29 12:04:21.000 029 33421.39 311.43 2335.79 30.22 2011-01-29 12:04:22.000 029 33421.36 311.41 2335.80 30.22 2011-01-29 12:04:23.000 029 33421.36 311.41 2335.72 30.22 2011-01-29 12:04:24.000 029 33421.37 311.38 2335.74 30.22 2011-01-29 12:04:25.000 029 33421.31 311.36 2335.71 30.22 2011-01-29 12:04:26.000 029 33421.41 311.39 2335.62 30.22 2011-01-29 12:04:27.000 029 33421.31 311.37 2335.79 30.22 2011-01-29 12:04:28.000 029 33421.44 311.36 2335.72 30.22 2011-01-29 12:04:29.000 029 33421.37 311.40 2335.68 30.22 2011-01-29 12:04:30.000 029 33421.43 311.37 2335.69 30.22 2011-01-29 12:04:31.000 029 33421.39 311.35 2335.75 30.22 2011-01-29 12:04:32.000 029 33421.42 311.36 2335.68 30.22 2011-01-29 12:04:33.000 029 33421.43 311.33 2335.77 30.22 2011-01-29 12:04:34.000 029 33421.47 311.36 2335.65 30.22 2011-01-29 12:04:35.000 029 33421.48 311.34 2335.75 30.22 2011-01-29 12:04:36.000 029 33421.43 311.29 2335.69 30.22 2011-01-29 12:04:37.000 029 33421.56 311.37 2335.73 30.22 2011-01-29 12:04:38.000 029 33421.49 311.36 2335.62 30.22 2011-01-29 12:04:39.000 029 33421.45 311.24 2335.72 30.22 2011-01-29 12:04:40.000 029 33421.42 311.29 2335.60 30.22 2011-01-29 12:04:41.000 029 33421.67 311.31 2335.75 30.22 2011-01-29 12:04:42.000 029 33421.49 311.31 2335.73 30.22 2011-01-29 12:04:43.000 029 33421.50 311.31 2335.71 30.22 2011-01-29 12:04:44.000 029 33421.44 311.28 2335.66 30.22 2011-01-29 12:04:45.000 029 33421.44 311.28 2335.62 30.22 2011-01-29 12:04:46.000 029 33421.49 311.30 2335.64 30.22 2011-01-29 12:04:47.000 029 33421.54 311.28 2335.66 30.22 2011-01-29 12:04:48.000 029 33421.55 311.28 2335.66 30.22 2011-01-29 12:04:49.000 029 33421.58 311.30 2335.65 30.22 2011-01-29 12:04:50.000 029 33421.56 311.26 2335.63 30.22 2011-01-29 12:04:51.000 029 33421.56 311.28 2335.65 30.22 2011-01-29 12:04:52.000 029 33421.55 311.28 2335.65 30.22 2011-01-29 12:04:53.000 029 33421.62 311.30 2335.60 30.22 2011-01-29 12:04:54.000 029 33421.53 311.29 2335.54 30.22 2011-01-29 12:04:55.000 029 33421.55 311.27 2335.66 30.22 2011-01-29 12:04:56.000 029 33421.63 311.24 2335.62 30.22 2011-01-29 12:04:57.000 029 33421.62 311.22 2335.64 30.22 2011-01-29 12:04:58.000 029 33421.56 311.22 2335.62 30.22 2011-01-29 12:04:59.000 029 33421.67 311.24 2335.61 30.22 2011-01-29 12:05:00.000 029 33421.66 311.27 2335.51 30.22 2011-01-29 12:05:01.000 029 33421.67 311.20 2335.54 30.22 2011-01-29 12:05:02.000 029 33421.68 311.20 2335.53 30.22 2011-01-29 12:05:03.000 029 33421.57 311.21 2335.61 30.22 2011-01-29 12:05:04.000 029 33421.65 311.22 2335.54 30.22 2011-01-29 12:05:05.000 029 33421.62 311.19 2335.57 30.22 2011-01-29 12:05:06.000 029 33421.60 311.23 2335.52 30.22 2011-01-29 12:05:07.000 029 33421.65 311.16 2335.49 30.22 2011-01-29 12:05:08.000 029 33421.62 311.19 2335.46 30.22 2011-01-29 12:05:09.000 029 33421.65 311.19 2335.55 30.22 2011-01-29 12:05:10.000 029 33421.59 311.16 2335.46 30.22 2011-01-29 12:05:11.000 029 33421.67 311.17 2335.49 30.22 2011-01-29 12:05:12.000 029 33421.61 311.16 2335.49 30.22 2011-01-29 12:05:13.000 029 33421.54 311.12 2335.51 30.22 2011-01-29 12:05:14.000 029 33421.61 311.13 2335.41 30.22 2011-01-29 12:05:15.000 029 33421.64 311.17 2335.52 30.22 2011-01-29 12:05:16.000 029 33421.56 311.17 2335.50 30.22 2011-01-29 12:05:17.000 029 33421.60 311.19 2335.53 30.22 2011-01-29 12:05:18.000 029 33421.65 311.17 2335.51 30.22 2011-01-29 12:05:19.000 029 33421.64 311.19 2335.51 30.22 2011-01-29 12:05:20.000 029 33421.67 311.16 2335.44 30.22 2011-01-29 12:05:21.000 029 33421.65 311.18 2335.56 30.22 2011-01-29 12:05:22.000 029 33421.65 311.18 2335.52 30.22 2011-01-29 12:05:23.000 029 33421.67 311.17 2335.46 30.22 2011-01-29 12:05:24.000 029 33421.56 311.17 2335.43 30.22 2011-01-29 12:05:25.000 029 33421.63 311.18 2335.49 30.22 2011-01-29 12:05:26.000 029 33421.61 311.12 2335.46 30.22 2011-01-29 12:05:27.000 029 33421.60 311.15 2335.52 30.22 2011-01-29 12:05:28.000 029 33421.65 311.18 2335.44 30.22 2011-01-29 12:05:29.000 029 33421.64 311.17 2335.49 30.22 2011-01-29 12:05:30.000 029 33421.65 311.15 2335.38 30.22 2011-01-29 12:05:31.000 029 33421.61 311.14 2335.47 30.22 2011-01-29 12:05:32.000 029 33421.67 311.15 2335.56 30.22 2011-01-29 12:05:33.000 029 33421.62 311.14 2335.55 30.22 2011-01-29 12:05:34.000 029 33421.57 311.10 2335.46 30.22 2011-01-29 12:05:35.000 029 33421.64 311.09 2335.45 30.22 2011-01-29 12:05:36.000 029 33421.53 311.10 2335.44 30.22 2011-01-29 12:05:37.000 029 33421.53 311.11 2335.49 30.22 2011-01-29 12:05:38.000 029 33421.60 311.10 2335.47 30.22 2011-01-29 12:05:39.000 029 33421.67 311.14 2335.51 30.22 2011-01-29 12:05:40.000 029 33421.56 311.10 2335.49 30.22 2011-01-29 12:05:41.000 029 33421.65 311.07 2335.51 30.22 2011-01-29 12:05:42.000 029 33421.60 311.06 2335.51 30.22 2011-01-29 12:05:43.000 029 33421.63 311.11 2335.50 30.22 2011-01-29 12:05:44.000 029 33421.52 311.06 2335.50 30.22 2011-01-29 12:05:45.000 029 33421.61 311.09 2335.50 30.22 2011-01-29 12:05:46.000 029 33421.53 311.10 2335.43 30.22 2011-01-29 12:05:47.000 029 33421.54 311.06 2335.42 30.22 2011-01-29 12:05:48.000 029 33421.67 311.04 2335.38 30.22 2011-01-29 12:05:49.000 029 33421.65 311.05 2335.50 30.22 2011-01-29 12:05:50.000 029 33421.63 311.07 2335.53 30.22 2011-01-29 12:05:51.000 029 33421.69 311.06 2335.47 30.22 2011-01-29 12:05:52.000 029 33421.62 311.04 2335.53 30.22 2011-01-29 12:05:53.000 029 33421.75 311.06 2335.53 30.22 2011-01-29 12:05:54.000 029 33421.65 311.05 2335.55 30.22 2011-01-29 12:05:55.000 029 33421.56 311.07 2335.53 30.22 2011-01-29 12:05:56.000 029 33421.62 311.02 2335.55 30.22 2011-01-29 12:05:57.000 029 33421.62 311.00 2335.50 30.22 2011-01-29 12:05:58.000 029 33421.56 311.04 2335.50 30.22 2011-01-29 12:05:59.000 029 33421.62 311.07 2335.41 30.22 2011-01-29 12:06:00.000 029 33421.55 311.02 2335.44 30.22 2011-01-29 12:06:01.000 029 33421.66 311.00 2335.51 30.22 2011-01-29 12:06:02.000 029 33421.67 311.04 2335.46 30.22 2011-01-29 12:06:03.000 029 33421.69 310.98 2335.51 30.22 2011-01-29 12:06:04.000 029 33421.44 311.03 2335.49 30.22 2011-01-29 12:06:05.000 029 33421.67 310.98 2335.46 30.22 2011-01-29 12:06:06.000 029 33421.59 310.94 2335.49 30.22 2011-01-29 12:06:07.000 029 33421.52 310.99 2335.44 30.22 2011-01-29 12:06:08.000 029 33421.69 310.96 2335.47 30.22 2011-01-29 12:06:09.000 029 33421.64 310.98 2335.39 30.22 2011-01-29 12:06:10.000 029 33421.54 310.94 2335.44 30.22 2011-01-29 12:06:11.000 029 33421.69 310.96 2335.46 30.22 2011-01-29 12:06:12.000 029 33421.65 310.93 2335.45 30.22 2011-01-29 12:06:13.000 029 33421.68 310.89 2335.47 30.22 2011-01-29 12:06:14.000 029 33421.67 310.91 2335.45 30.22 2011-01-29 12:06:15.000 029 33421.69 310.90 2335.43 30.22 2011-01-29 12:06:16.000 029 33421.65 310.89 2335.44 30.22 2011-01-29 12:06:17.000 029 33421.62 310.83 2335.44 30.22 2011-01-29 12:06:18.000 029 33421.64 310.85 2335.46 30.22 2011-01-29 12:06:19.000 029 33421.66 310.87 2335.40 30.22 2011-01-29 12:06:20.000 029 33421.70 310.84 2335.41 30.22 2011-01-29 12:06:21.000 029 33421.75 310.84 2335.38 30.22 2011-01-29 12:06:22.000 029 33421.61 310.85 2335.40 30.22 2011-01-29 12:06:23.000 029 33421.65 310.87 2335.47 30.22 2011-01-29 12:06:24.000 029 33421.72 310.87 2335.41 30.22 2011-01-29 12:06:25.000 029 33421.65 310.86 2335.50 30.22 2011-01-29 12:06:26.000 029 33421.72 310.87 2335.46 30.22 2011-01-29 12:06:27.000 029 33421.73 310.83 2335.40 30.22 2011-01-29 12:06:28.000 029 33421.67 310.86 2335.43 30.22 2011-01-29 12:06:29.000 029 33421.75 310.84 2335.46 30.22 2011-01-29 12:06:30.000 029 33421.65 310.85 2335.52 30.22 2011-01-29 12:06:31.000 029 33421.71 310.85 2335.44 30.22 2011-01-29 12:06:32.000 029 33421.72 310.81 2335.33 30.22 2011-01-29 12:06:33.000 029 33421.77 310.83 2335.47 30.22 2011-01-29 12:06:34.000 029 33421.70 310.75 2335.32 30.22 2011-01-29 12:06:35.000 029 33421.74 310.77 2335.39 30.22 2011-01-29 12:06:36.000 029 33421.67 310.76 2335.39 30.22 2011-01-29 12:06:37.000 029 33421.67 310.78 2335.42 30.22 2011-01-29 12:06:38.000 029 33421.70 310.79 2335.30 30.22 2011-01-29 12:06:39.000 029 33421.64 310.78 2335.35 30.22 2011-01-29 12:06:40.000 029 33421.72 310.75 2335.41 30.22 2011-01-29 12:06:41.000 029 33421.70 310.73 2335.38 30.22 2011-01-29 12:06:42.000 029 33421.74 310.75 2335.37 30.22 2011-01-29 12:06:43.000 029 33421.71 310.77 2335.33 30.22 2011-01-29 12:06:44.000 029 33421.62 310.74 2335.37 30.22 2011-01-29 12:06:45.000 029 33421.61 310.73 2335.42 30.22 2011-01-29 12:06:46.000 029 33421.67 310.74 2335.29 30.22 2011-01-29 12:06:47.000 029 33421.76 310.78 2335.43 30.22 2011-01-29 12:06:48.000 029 33421.64 310.77 2335.42 30.22 2011-01-29 12:06:49.000 029 33421.66 310.74 2335.34 30.22 2011-01-29 12:06:50.000 029 33421.70 310.77 2335.38 30.22 2011-01-29 12:06:51.000 029 33421.67 310.72 2335.32 30.22 2011-01-29 12:06:52.000 029 33421.68 310.76 2335.28 30.22 2011-01-29 12:06:53.000 029 33421.75 310.77 2335.32 30.22 2011-01-29 12:06:54.000 029 33421.74 310.76 2335.35 30.22 2011-01-29 12:06:55.000 029 33421.65 310.75 2335.40 30.22 2011-01-29 12:06:56.000 029 33421.79 310.77 2335.31 30.22 2011-01-29 12:06:57.000 029 33421.74 310.81 2335.42 30.22 2011-01-29 12:06:58.000 029 33421.68 310.75 2335.30 30.22 2011-01-29 12:06:59.000 029 33421.72 310.74 2335.31 30.22 2011-01-29 12:07:00.000 029 33421.65 310.74 2335.25 30.22 2011-01-29 12:07:01.000 029 33421.72 310.73 2335.32 30.22 2011-01-29 12:07:02.000 029 33421.75 310.73 2335.29 30.22 2011-01-29 12:07:03.000 029 33421.83 310.75 2335.34 30.22 2011-01-29 12:07:04.000 029 33421.79 310.74 2335.37 30.22 2011-01-29 12:07:05.000 029 33421.68 310.70 2335.37 30.22 2011-01-29 12:07:06.000 029 33421.75 310.72 2335.31 30.22 2011-01-29 12:07:07.000 029 33421.67 310.72 2335.33 30.22 2011-01-29 12:07:08.000 029 33421.86 310.69 2335.38 30.22 2011-01-29 12:07:09.000 029 33421.75 310.70 2335.32 30.22 2011-01-29 12:07:10.000 029 33421.84 310.68 2335.43 30.22 2011-01-29 12:07:11.000 029 33421.72 310.69 2335.30 30.22 2011-01-29 12:07:12.000 029 33421.77 310.64 2335.29 30.22 2011-01-29 12:07:13.000 029 33421.81 310.65 2335.32 30.22 2011-01-29 12:07:14.000 029 33421.87 310.66 2335.22 30.22 2011-01-29 12:07:15.000 029 33421.83 310.63 2335.34 30.22 2011-01-29 12:07:16.000 029 33421.82 310.64 2335.31 30.22 2011-01-29 12:07:17.000 029 33421.79 310.62 2335.31 30.22 2011-01-29 12:07:18.000 029 33421.87 310.60 2335.28 30.22 2011-01-29 12:07:19.000 029 33421.84 310.59 2335.34 30.22 2011-01-29 12:07:20.000 029 33421.89 310.61 2335.24 30.22 2011-01-29 12:07:21.000 029 33421.82 310.60 2335.32 30.22 2011-01-29 12:07:22.000 029 33421.84 310.57 2335.31 30.22 2011-01-29 12:07:23.000 029 33421.72 310.57 2335.30 30.22 2011-01-29 12:07:24.000 029 33421.77 310.56 2335.31 30.22 2011-01-29 12:07:25.000 029 33421.81 310.56 2335.35 30.22 2011-01-29 12:07:26.000 029 33421.83 310.55 2335.32 30.22 2011-01-29 12:07:27.000 029 33421.83 310.54 2335.27 30.22 2011-01-29 12:07:28.000 029 33421.94 310.55 2335.30 30.22 2011-01-29 12:07:29.000 029 33421.97 310.52 2335.26 30.22 2011-01-29 12:07:30.000 029 33421.83 310.55 2335.30 30.22 2011-01-29 12:07:31.000 029 33421.86 310.58 2335.18 30.22 2011-01-29 12:07:32.000 029 33421.82 310.53 2335.30 30.22 2011-01-29 12:07:33.000 029 33421.87 310.53 2335.26 30.22 2011-01-29 12:07:34.000 029 33421.88 310.56 2335.30 30.22 2011-01-29 12:07:35.000 029 33421.84 310.55 2335.25 30.22 2011-01-29 12:07:36.000 029 33421.79 310.54 2335.22 30.22 2011-01-29 12:07:37.000 029 33421.84 310.56 2335.27 30.22 2011-01-29 12:07:38.000 029 33421.83 310.51 2335.24 30.22 2011-01-29 12:07:39.000 029 33421.78 310.60 2335.32 30.22 2011-01-29 12:07:40.000 029 33421.87 310.56 2335.26 30.22 2011-01-29 12:07:41.000 029 33421.75 310.55 2335.21 30.22 2011-01-29 12:07:42.000 029 33421.79 310.53 2335.28 30.22 2011-01-29 12:07:43.000 029 33421.78 310.54 2335.21 30.22 2011-01-29 12:07:44.000 029 33421.84 310.54 2335.30 30.22 2011-01-29 12:07:45.000 029 33421.80 310.59 2335.30 30.22 2011-01-29 12:07:46.000 029 33421.88 310.59 2335.25 30.22 2011-01-29 12:07:47.000 029 33421.74 310.59 2335.24 30.22 2011-01-29 12:07:48.000 029 33421.84 310.58 2335.24 30.22 2011-01-29 12:07:49.000 029 33421.86 310.58 2335.29 30.22 2011-01-29 12:07:50.000 029 33421.78 310.58 2335.33 30.22 2011-01-29 12:07:51.000 029 33421.79 310.60 2335.24 30.22 2011-01-29 12:07:52.000 029 33421.80 310.58 2335.36 30.22 2011-01-29 12:07:53.000 029 33421.82 310.55 2335.38 30.22 2011-01-29 12:07:54.000 029 33421.79 310.56 2335.31 30.22 2011-01-29 12:07:55.000 029 33421.84 310.60 2335.34 30.22 2011-01-29 12:07:56.000 029 33421.89 310.58 2335.31 30.22 2011-01-29 12:07:57.000 029 33421.84 310.54 2335.22 30.22 2011-01-29 12:07:58.000 029 33421.93 310.52 2335.26 30.22 2011-01-29 12:07:59.000 029 33421.77 310.49 2335.27 30.22 2011-01-29 12:08:00.000 029 33421.77 310.52 2335.33 30.22 2011-01-29 12:08:01.000 029 33421.77 310.50 2335.32 30.22 2011-01-29 12:08:02.000 029 33421.89 310.49 2335.24 30.22 2011-01-29 12:08:03.000 029 33421.85 310.49 2335.28 30.22 2011-01-29 12:08:04.000 029 33421.93 310.58 2335.29 30.22 2011-01-29 12:08:05.000 029 33421.75 310.49 2335.28 30.22 2011-01-29 12:08:06.000 029 33421.84 310.49 2335.29 30.22 2011-01-29 12:08:07.000 029 33421.75 310.52 2335.30 30.22 2011-01-29 12:08:08.000 029 33421.81 310.51 2335.28 30.22 2011-01-29 12:08:09.000 029 33421.90 310.48 2335.37 30.22 2011-01-29 12:08:10.000 029 33421.80 310.49 2335.27 30.22 2011-01-29 12:08:11.000 029 33421.84 310.48 2335.28 30.22 2011-01-29 12:08:12.000 029 33421.87 310.50 2335.30 30.22 2011-01-29 12:08:13.000 029 33421.79 310.43 2335.34 30.22 2011-01-29 12:08:14.000 029 33421.81 310.45 2335.28 30.22 2011-01-29 12:08:15.000 029 33421.83 310.46 2335.27 30.22 2011-01-29 12:08:16.000 029 33421.75 310.46 2335.34 30.22 2011-01-29 12:08:17.000 029 33421.82 310.43 2335.25 30.22 2011-01-29 12:08:18.000 029 33421.88 310.42 2335.23 30.22 2011-01-29 12:08:19.000 029 33421.83 310.47 2335.35 30.22 2011-01-29 12:08:20.000 029 33421.79 310.45 2335.24 30.22 2011-01-29 12:08:21.000 029 33421.84 310.49 2335.32 30.22 2011-01-29 12:08:22.000 029 33421.87 310.42 2335.41 30.22 2011-01-29 12:08:23.000 029 33421.72 310.44 2335.40 30.22 2011-01-29 12:08:24.000 029 33421.74 310.42 2335.32 30.22 2011-01-29 12:08:25.000 029 33421.78 310.48 2335.25 30.22 2011-01-29 12:08:26.000 029 33421.80 310.49 2335.33 30.22 2011-01-29 12:08:27.000 029 33421.76 310.47 2335.34 30.22 2011-01-29 12:08:28.000 029 33421.74 310.45 2335.30 30.22 2011-01-29 12:08:29.000 029 33421.90 310.44 2335.26 30.22 2011-01-29 12:08:30.000 029 33421.80 310.49 2335.17 30.22 2011-01-29 12:08:31.000 029 33421.80 310.44 2335.32 30.22 2011-01-29 12:08:32.000 029 33421.83 310.48 2335.30 30.22 2011-01-29 12:08:33.000 029 33421.77 310.41 2335.24 30.22 2011-01-29 12:08:34.000 029 33421.79 310.46 2335.20 30.22 2011-01-29 12:08:35.000 029 33421.81 310.44 2335.30 30.22 2011-01-29 12:08:36.000 029 33421.76 310.43 2335.22 30.22 2011-01-29 12:08:37.000 029 33421.71 310.46 2335.28 30.22 2011-01-29 12:08:38.000 029 33421.72 310.46 2335.25 30.22 2011-01-29 12:08:39.000 029 33421.80 310.47 2335.27 30.22 2011-01-29 12:08:40.000 029 33421.77 310.49 2335.28 30.22 2011-01-29 12:08:41.000 029 33421.68 310.52 2335.19 30.22 2011-01-29 12:08:42.000 029 33421.74 310.48 2335.20 30.22 2011-01-29 12:08:43.000 029 33421.66 310.46 2335.29 30.22 2011-01-29 12:08:44.000 029 33421.76 310.46 2335.31 30.22 2011-01-29 12:08:45.000 029 33421.71 310.47 2335.30 30.22 2011-01-29 12:08:46.000 029 33421.69 310.47 2335.24 30.22 2011-01-29 12:08:47.000 029 33421.69 310.50 2335.25 30.22 2011-01-29 12:08:48.000 029 33421.69 310.47 2335.25 30.22 2011-01-29 12:08:49.000 029 33421.67 310.45 2335.22 30.22 2011-01-29 12:08:50.000 029 33421.64 310.46 2335.21 30.22 2011-01-29 12:08:51.000 029 33421.61 310.45 2335.17 30.22 2011-01-29 12:08:52.000 029 33421.70 310.49 2335.21 30.22 2011-01-29 12:08:53.000 029 33421.73 310.43 2335.31 30.22 2011-01-29 12:08:54.000 029 33421.68 310.44 2335.24 30.22 2011-01-29 12:08:55.000 029 33421.65 310.44 2335.32 30.22 2011-01-29 12:08:56.000 029 33421.60 310.49 2335.27 30.22 2011-01-29 12:08:57.000 029 33421.67 310.44 2335.29 30.22 2011-01-29 12:08:58.000 029 33421.60 310.48 2335.25 30.22 2011-01-29 12:08:59.000 029 33421.67 310.45 2335.28 30.22 2011-01-29 12:09:00.000 029 33421.61 310.43 2335.30 30.22 2011-01-29 12:09:01.000 029 33421.63 310.47 2335.25 30.22 2011-01-29 12:09:02.000 029 33421.62 310.48 2335.34 30.22 2011-01-29 12:09:03.000 029 33421.67 310.48 2335.28 30.22 2011-01-29 12:09:04.000 029 33421.60 310.49 2335.32 30.22 2011-01-29 12:09:05.000 029 33421.62 310.45 2335.22 30.22 2011-01-29 12:09:06.000 029 33421.59 310.46 2335.24 30.22 2011-01-29 12:09:07.000 029 33421.56 310.46 2335.33 30.22 2011-01-29 12:09:08.000 029 33421.53 310.46 2335.30 30.22 2011-01-29 12:09:09.000 029 33421.53 310.46 2335.35 30.22 2011-01-29 12:09:10.000 029 33421.62 310.49 2335.37 30.22 2011-01-29 12:09:11.000 029 33421.56 310.47 2335.26 30.22 2011-01-29 12:09:12.000 029 33421.51 310.50 2335.26 30.22 2011-01-29 12:09:13.000 029 33421.49 310.48 2335.30 30.22 2011-01-29 12:09:14.000 029 33421.42 310.50 2335.30 30.22 2011-01-29 12:09:15.000 029 33421.43 310.46 2335.31 30.22 2011-01-29 12:09:16.000 029 33421.43 310.46 2335.32 30.22 2011-01-29 12:09:17.000 029 33421.48 310.50 2335.37 30.22 2011-01-29 12:09:18.000 029 33421.43 310.50 2335.34 30.22 2011-01-29 12:09:19.000 029 33421.38 310.50 2335.26 30.22 2011-01-29 12:09:20.000 029 33421.37 310.49 2335.34 30.22 2011-01-29 12:09:21.000 029 33421.34 310.47 2335.25 30.22 2011-01-29 12:09:22.000 029 33421.32 310.51 2335.30 30.22 2011-01-29 12:09:23.000 029 33421.34 310.52 2335.39 30.22 2011-01-29 12:09:24.000 029 33421.22 310.53 2335.38 30.22 2011-01-29 12:09:25.000 029 33421.27 310.52 2335.35 30.22 2011-01-29 12:09:26.000 029 33421.28 310.52 2335.41 30.22 2011-01-29 12:09:27.000 029 33421.17 310.52 2335.41 30.22 2011-01-29 12:09:28.000 029 33421.26 310.50 2335.33 30.22 2011-01-29 12:09:29.000 029 33421.28 310.52 2335.33 30.22 2011-01-29 12:09:30.000 029 33421.22 310.52 2335.33 30.22 2011-01-29 12:09:31.000 029 33421.25 310.51 2335.31 30.22 2011-01-29 12:09:32.000 029 33421.23 310.52 2335.42 30.22 2011-01-29 12:09:33.000 029 33421.11 310.45 2335.40 30.22 2011-01-29 12:09:34.000 029 33421.24 310.49 2335.32 30.22 2011-01-29 12:09:35.000 029 33421.18 310.52 2335.40 30.22 2011-01-29 12:09:36.000 029 33421.09 310.48 2335.39 30.22 2011-01-29 12:09:37.000 029 33421.17 310.48 2335.43 30.22 2011-01-29 12:09:38.000 029 33421.12 310.49 2335.38 30.22 2011-01-29 12:09:39.000 029 33421.13 310.52 2335.46 30.22 2011-01-29 12:09:40.000 029 33421.17 310.52 2335.44 30.22 2011-01-29 12:09:41.000 029 33421.18 310.51 2335.42 30.22 2011-01-29 12:09:42.000 029 33421.13 310.52 2335.41 30.22 2011-01-29 12:09:43.000 029 33421.19 310.50 2335.40 30.22 2011-01-29 12:09:44.000 029 33421.09 310.54 2335.43 30.22 2011-01-29 12:09:45.000 029 33421.06 310.47 2335.45 30.22 2011-01-29 12:09:46.000 029 33421.21 310.50 2335.40 30.22 2011-01-29 12:09:47.000 029 33421.05 310.43 2335.45 30.22 2011-01-29 12:09:48.000 029 33421.09 310.46 2335.44 30.22 2011-01-29 12:09:49.000 029 33421.17 310.42 2335.56 30.22 2011-01-29 12:09:50.000 029 33421.08 310.42 2335.47 30.22 2011-01-29 12:09:51.000 029 33421.05 310.49 2335.42 30.22 2011-01-29 12:09:52.000 029 33421.12 310.45 2335.48 30.22 2011-01-29 12:09:53.000 029 33421.09 310.46 2335.43 30.22 2011-01-29 12:09:54.000 029 33421.07 310.40 2335.43 30.22 2011-01-29 12:09:55.000 029 33421.15 310.45 2335.47 30.22 2011-01-29 12:09:56.000 029 33420.99 310.42 2335.44 30.22 2011-01-29 12:09:57.000 029 33421.12 310.44 2335.53 30.22 2011-01-29 12:09:58.000 029 33421.04 310.42 2335.46 30.22 2011-01-29 12:09:59.000 029 33421.02 310.34 2335.51 30.22 2011-01-29 12:10:00.000 029 33421.00 310.34 2335.43 30.22 2011-01-29 12:10:01.000 029 33421.07 310.34 2335.41 30.22 2011-01-29 12:10:02.000 029 33421.05 310.36 2335.46 30.22 2011-01-29 12:10:03.000 029 33421.00 310.37 2335.53 30.22 2011-01-29 12:10:04.000 029 33420.99 310.32 2335.47 30.22 2011-01-29 12:10:05.000 029 33420.95 310.37 2335.42 30.22 2011-01-29 12:10:06.000 029 33420.96 310.33 2335.44 30.22 2011-01-29 12:10:07.000 029 33421.03 310.33 2335.41 30.22 2011-01-29 12:10:08.000 029 33420.96 310.32 2335.43 30.22 2011-01-29 12:10:09.000 029 33421.05 310.35 2335.48 30.22 2011-01-29 12:10:10.000 029 33420.93 310.31 2335.42 30.22 2011-01-29 12:10:11.000 029 33420.97 310.40 2335.51 30.22 2011-01-29 12:10:12.000 029 33420.93 310.35 2335.51 30.22 2011-01-29 12:10:13.000 029 33420.97 310.34 2335.38 30.22 2011-01-29 12:10:14.000 029 33420.91 310.29 2335.44 30.22 2011-01-29 12:10:15.000 029 33420.89 310.31 2335.40 30.22 2011-01-29 12:10:16.000 029 33420.94 310.35 2335.46 30.22 2011-01-29 12:10:17.000 029 33420.99 310.30 2335.41 30.22 2011-01-29 12:10:18.000 029 33420.98 310.30 2335.48 30.22 2011-01-29 12:10:19.000 029 33420.91 310.28 2335.46 30.22 2011-01-29 12:10:20.000 029 33420.87 310.31 2335.46 30.22 2011-01-29 12:10:21.000 029 33420.91 310.23 2335.39 30.22 2011-01-29 12:10:22.000 029 33420.84 310.30 2335.39 30.22 2011-01-29 12:10:23.000 029 33420.93 310.32 2335.44 30.22 2011-01-29 12:10:24.000 029 33420.88 310.29 2335.44 30.22 2011-01-29 12:10:25.000 029 33420.84 310.32 2335.42 30.22 2011-01-29 12:10:26.000 029 33420.86 310.24 2335.44 30.22 2011-01-29 12:10:27.000 029 33420.84 310.30 2335.41 30.22 2011-01-29 12:10:28.000 029 33420.84 310.31 2335.45 30.22 2011-01-29 12:10:29.000 029 33420.92 310.29 2335.38 30.22 2011-01-29 12:10:30.000 029 33420.78 310.30 2335.34 30.22 2011-01-29 12:10:31.000 029 33420.74 310.34 2335.47 30.22 2011-01-29 12:10:32.000 029 33420.76 310.27 2335.38 30.22 2011-01-29 12:10:33.000 029 33420.76 310.30 2335.47 30.22 2011-01-29 12:10:34.000 029 33420.78 310.27 2335.43 30.22 2011-01-29 12:10:35.000 029 33420.73 310.30 2335.42 30.22 2011-01-29 12:10:36.000 029 33420.75 310.31 2335.41 30.22 2011-01-29 12:10:37.000 029 33420.77 310.32 2335.47 30.22 2011-01-29 12:10:38.000 029 33420.68 310.32 2335.50 30.22 2011-01-29 12:10:39.000 029 33420.68 310.33 2335.42 30.22 2011-01-29 12:10:40.000 029 33420.75 310.38 2335.38 30.22 2011-01-29 12:10:41.000 029 33420.71 310.32 2335.46 30.22 2011-01-29 12:10:42.000 029 33420.70 310.30 2335.49 30.22 2011-01-29 12:10:43.000 029 33420.72 310.28 2335.47 30.22 2011-01-29 12:10:44.000 029 33420.73 310.29 2335.48 30.22 2011-01-29 12:10:45.000 029 33420.71 310.32 2335.51 30.22 2011-01-29 12:10:46.000 029 33420.63 310.28 2335.46 30.22 2011-01-29 12:10:47.000 029 33420.74 310.33 2335.44 30.22 2011-01-29 12:10:48.000 029 33420.69 310.31 2335.44 30.22 2011-01-29 12:10:49.000 029 33420.62 310.34 2335.55 30.22 2011-01-29 12:10:50.000 029 33420.65 310.27 2335.47 30.22 2011-01-29 12:10:51.000 029 33420.70 310.28 2335.47 30.22 2011-01-29 12:10:52.000 029 33420.60 310.25 2335.51 30.22 2011-01-29 12:10:53.000 029 33420.70 310.27 2335.43 30.22 2011-01-29 12:10:54.000 029 33420.62 310.24 2335.47 30.22 2011-01-29 12:10:55.000 029 33420.63 310.28 2335.48 30.22 2011-01-29 12:10:56.000 029 33420.62 310.23 2335.44 30.22 2011-01-29 12:10:57.000 029 33420.58 310.21 2335.46 30.22 2011-01-29 12:10:58.000 029 33420.57 310.22 2335.45 30.22 2011-01-29 12:10:59.000 029 33420.56 310.27 2335.46 30.22 2011-01-29 12:11:00.000 029 33420.63 310.25 2335.47 30.22 2011-01-29 12:11:01.000 029 33420.66 310.23 2335.50 30.22 2011-01-29 12:11:02.000 029 33420.54 310.24 2335.44 30.22 2011-01-29 12:11:03.000 029 33420.52 310.28 2335.48 30.22 2011-01-29 12:11:04.000 029 33420.61 310.26 2335.44 30.22 2011-01-29 12:11:05.000 029 33420.52 310.22 2335.49 30.22 2011-01-29 12:11:06.000 029 33420.51 310.24 2335.46 30.22 2011-01-29 12:11:07.000 029 33420.46 310.25 2335.48 30.21 2011-01-29 12:11:08.000 029 33420.53 310.23 2335.53 30.22 2011-01-29 12:11:09.000 029 33420.53 310.25 2335.47 30.22 2011-01-29 12:11:10.000 029 33420.44 310.26 2335.53 30.22 2011-01-29 12:11:11.000 029 33420.55 310.30 2335.47 30.21 2011-01-29 12:11:12.000 029 33420.43 310.28 2335.46 30.21 2011-01-29 12:11:13.000 029 33420.51 310.25 2335.45 30.21 2011-01-29 12:11:14.000 029 33420.53 310.27 2335.55 30.21 2011-01-29 12:11:15.000 029 33420.61 310.23 2335.46 30.21 2011-01-29 12:11:16.000 029 33420.55 310.25 2335.56 30.21 2011-01-29 12:11:17.000 029 33420.44 310.24 2335.51 30.22 2011-01-29 12:11:18.000 029 33420.46 310.23 2335.43 30.22 2011-01-29 12:11:19.000 029 33420.53 310.20 2335.59 30.21 2011-01-29 12:11:20.000 029 33420.49 310.26 2335.46 30.22 2011-01-29 12:11:21.000 029 33420.51 310.19 2335.51 30.22 2011-01-29 12:11:22.000 029 33420.50 310.19 2335.54 30.22 2011-01-29 12:11:23.000 029 33420.47 310.20 2335.53 30.21 2011-01-29 12:11:24.000 029 33420.47 310.19 2335.52 30.21 2011-01-29 12:11:25.000 029 33420.56 310.14 2335.49 30.21 2011-01-29 12:11:26.000 029 33420.53 310.19 2335.49 30.21 2011-01-29 12:11:27.000 029 33420.55 310.19 2335.50 30.21 2011-01-29 12:11:28.000 029 33420.54 310.12 2335.50 30.21 2011-01-29 12:11:29.000 029 33420.51 310.11 2335.52 30.21 2011-01-29 12:11:30.000 029 33420.56 310.11 2335.55 30.21 2011-01-29 12:11:31.000 029 33420.54 310.06 2335.43 30.21 2011-01-29 12:11:32.000 029 33420.46 310.06 2335.51 30.21 2011-01-29 12:11:33.000 029 33420.54 310.10 2335.45 30.21 2011-01-29 12:11:34.000 029 33420.54 310.12 2335.53 30.21 2011-01-29 12:11:35.000 029 33420.52 310.08 2335.51 30.21 2011-01-29 12:11:36.000 029 33420.46 310.07 2335.52 30.21 2011-01-29 12:11:37.000 029 33420.46 310.09 2335.58 30.21 2011-01-29 12:11:38.000 029 33420.47 310.01 2335.45 30.21 2011-01-29 12:11:39.000 029 33420.53 310.03 2335.51 30.21 2011-01-29 12:11:40.000 029 33420.54 310.03 2335.52 30.21 2011-01-29 12:11:41.000 029 33420.47 310.04 2335.51 30.21 2011-01-29 12:11:42.000 029 33420.48 310.06 2335.47 30.21 2011-01-29 12:11:43.000 029 33420.49 310.05 2335.45 30.21 2011-01-29 12:11:44.000 029 33420.51 310.04 2335.43 30.21 2011-01-29 12:11:45.000 029 33420.48 310.04 2335.46 30.21 2011-01-29 12:11:46.000 029 33420.47 310.01 2335.53 30.21 2011-01-29 12:11:47.000 029 33420.54 310.02 2335.40 30.21 2011-01-29 12:11:48.000 029 33420.46 310.06 2335.48 30.21 2011-01-29 12:11:49.000 029 33420.44 310.05 2335.49 30.21 2011-01-29 12:11:50.000 029 33420.48 310.05 2335.41 30.21 2011-01-29 12:11:51.000 029 33420.57 310.00 2335.44 30.21 2011-01-29 12:11:52.000 029 33420.56 310.05 2335.48 30.21 2011-01-29 12:11:53.000 029 33420.56 310.05 2335.40 30.21 2011-01-29 12:11:54.000 029 33420.57 310.04 2335.41 30.21 2011-01-29 12:11:55.000 029 33420.50 310.04 2335.41 30.21 2011-01-29 12:11:56.000 029 33420.44 310.07 2335.40 30.21 2011-01-29 12:11:57.000 029 33420.44 310.05 2335.45 30.21 2011-01-29 12:11:58.000 029 33420.55 310.05 2335.44 30.21 2011-01-29 12:11:59.000 029 33420.52 310.05 2335.43 30.21 2011-01-29 12:12:00.000 029 33420.48 310.05 2335.34 30.21 2011-01-29 12:12:01.000 029 33420.46 310.09 2335.44 30.21 2011-01-29 12:12:02.000 029 33420.42 310.07 2335.42 30.21 2011-01-29 12:12:03.000 029 33420.44 310.07 2335.40 30.21 2011-01-29 12:12:04.000 029 33420.47 310.06 2335.37 30.21 2011-01-29 12:12:05.000 029 33420.44 310.07 2335.49 30.21 2011-01-29 12:12:06.000 029 33420.47 310.06 2335.36 30.21 2011-01-29 12:12:07.000 029 33420.46 310.06 2335.41 30.21 2011-01-29 12:12:08.000 029 33420.48 310.07 2335.49 30.21 2011-01-29 12:12:09.000 029 33420.32 310.07 2335.43 30.21 2011-01-29 12:12:10.000 029 33420.50 310.07 2335.44 30.21 2011-01-29 12:12:11.000 029 33420.51 310.06 2335.47 30.21 2011-01-29 12:12:12.000 029 33420.47 310.04 2335.40 30.21 2011-01-29 12:12:13.000 029 33420.43 310.03 2335.36 30.21 2011-01-29 12:12:14.000 029 33420.49 310.07 2335.35 30.21 2011-01-29 12:12:15.000 029 33420.53 310.06 2335.41 30.21 2011-01-29 12:12:16.000 029 33420.40 310.04 2335.41 30.21 2011-01-29 12:12:17.000 029 33420.51 310.04 2335.38 30.21 2011-01-29 12:12:18.000 029 33420.50 310.03 2335.31 30.21 2011-01-29 12:12:19.000 029 33420.47 310.03 2335.44 30.21 2011-01-29 12:12:20.000 029 33420.46 310.03 2335.37 30.21 2011-01-29 12:12:21.000 029 33420.51 310.04 2335.34 30.21 2011-01-29 12:12:22.000 029 33420.41 310.06 2335.37 30.21 2011-01-29 12:12:23.000 029 33420.41 310.01 2335.34 30.21 2011-01-29 12:12:24.000 029 33420.46 310.02 2335.41 30.21 2011-01-29 12:12:25.000 029 33420.50 310.01 2335.33 30.21 2011-01-29 12:12:26.000 029 33420.46 309.99 2335.34 30.21 2011-01-29 12:12:27.000 029 33420.49 310.02 2335.35 30.21 2011-01-29 12:12:28.000 029 33420.43 310.01 2335.35 30.21 2011-01-29 12:12:29.000 029 33420.40 309.99 2335.41 30.21 2011-01-29 12:12:30.000 029 33420.42 310.00 2335.34 30.21 2011-01-29 12:12:31.000 029 33420.38 310.04 2335.35 30.21 2011-01-29 12:12:32.000 029 33420.41 309.99 2335.50 30.21 2011-01-29 12:12:33.000 029 33420.42 310.03 2335.38 30.21 2011-01-29 12:12:34.000 029 33420.38 309.99 2335.31 30.21 2011-01-29 12:12:35.000 029 33420.45 310.01 2335.35 30.21 2011-01-29 12:12:36.000 029 33420.36 310.02 2335.34 30.21 2011-01-29 12:12:37.000 029 33420.37 310.03 2335.39 30.21 2011-01-29 12:12:38.000 029 33420.37 310.01 2335.36 30.21 2011-01-29 12:12:39.000 029 33420.43 309.99 2335.32 30.21 2011-01-29 12:12:40.000 029 33420.44 310.05 2335.29 30.21 2011-01-29 12:12:41.000 029 33420.40 310.03 2335.32 30.21 2011-01-29 12:12:42.000 029 33420.44 310.01 2335.33 30.21 2011-01-29 12:12:43.000 029 33420.41 310.02 2335.44 30.21 2011-01-29 12:12:44.000 029 33420.44 309.98 2335.49 30.21 2011-01-29 12:12:45.000 029 33420.34 310.00 2335.31 30.21 2011-01-29 12:12:46.000 029 33420.29 310.05 2335.31 30.21 2011-01-29 12:12:47.000 029 33420.45 309.97 2335.29 30.21 2011-01-29 12:12:48.000 029 33420.35 309.96 2335.32 30.21 2011-01-29 12:12:49.000 029 33420.41 310.03 2335.38 30.21 2011-01-29 12:12:50.000 029 33420.41 310.01 2335.38 30.21 2011-01-29 12:12:51.000 029 33420.44 309.93 2335.33 30.21 2011-01-29 12:12:52.000 029 33420.41 309.96 2335.38 30.21 2011-01-29 12:12:53.000 029 33420.40 309.99 2335.38 30.21 2011-01-29 12:12:54.000 029 33420.35 309.96 2335.37 30.21 2011-01-29 12:12:55.000 029 33420.43 309.99 2335.37 30.21 2011-01-29 12:12:56.000 029 33420.42 310.00 2335.35 30.21 2011-01-29 12:12:57.000 029 33420.41 309.98 2335.34 30.21 2011-01-29 12:12:58.000 029 33420.31 309.96 2335.34 30.21 2011-01-29 12:12:59.000 029 33420.42 309.95 2335.33 30.21 2011-01-29 12:13:00.000 029 33420.32 309.96 2335.38 30.21 2011-01-29 12:13:01.000 029 33420.35 309.98 2335.39 30.21 2011-01-29 12:13:02.000 029 33420.43 309.97 2335.40 30.21 2011-01-29 12:13:03.000 029 33420.49 309.96 2335.32 30.21 2011-01-29 12:13:04.000 029 33420.40 309.96 2335.37 30.21 2011-01-29 12:13:05.000 029 33420.49 309.96 2335.25 30.21 2011-01-29 12:13:06.000 029 33420.31 309.96 2335.25 30.21 2011-01-29 12:13:07.000 029 33420.44 309.93 2335.33 30.21 2011-01-29 12:13:08.000 029 33420.42 309.95 2335.31 30.21 2011-01-29 12:13:09.000 029 33420.42 309.97 2335.24 30.21 2011-01-29 12:13:10.000 029 33420.35 309.92 2335.30 30.21 2011-01-29 12:13:11.000 029 33420.43 309.95 2335.30 30.21 2011-01-29 12:13:12.000 029 33420.38 309.96 2335.27 30.21 2011-01-29 12:13:13.000 029 33420.32 309.91 2335.32 30.21 2011-01-29 12:13:14.000 029 33420.35 309.93 2335.31 30.21 2011-01-29 12:13:15.000 029 33420.37 309.92 2335.34 30.21 2011-01-29 12:13:16.000 029 33420.39 309.96 2335.26 30.21 2011-01-29 12:13:17.000 029 33420.36 309.94 2335.29 30.21 2011-01-29 12:13:18.000 029 33420.28 309.93 2335.28 30.21 2011-01-29 12:13:19.000 029 33420.39 309.97 2335.30 30.21 2011-01-29 12:13:20.000 029 33420.42 309.95 2335.23 30.21 2011-01-29 12:13:21.000 029 33420.25 309.91 2335.38 30.21 2011-01-29 12:13:22.000 029 33420.40 309.95 2335.32 30.21 2011-01-29 12:13:23.000 029 33420.30 309.93 2335.30 30.21 2011-01-29 12:13:24.000 029 33420.34 309.91 2335.28 30.21 2011-01-29 12:13:25.000 029 33420.32 309.95 2335.33 30.21 2011-01-29 12:13:26.000 029 33420.34 309.92 2335.32 30.21 2011-01-29 12:13:27.000 029 33420.29 309.95 2335.30 30.21 2011-01-29 12:13:28.000 029 33420.25 309.94 2335.33 30.21 2011-01-29 12:13:29.000 029 33420.29 309.94 2335.39 30.21 2011-01-29 12:13:30.000 029 33420.31 309.90 2335.32 30.21 2011-01-29 12:13:31.000 029 33420.32 309.95 2335.37 30.21 2011-01-29 12:13:32.000 029 33420.35 309.96 2335.38 30.21 2011-01-29 12:13:33.000 029 33420.25 309.93 2335.30 30.21 2011-01-29 12:13:34.000 029 33420.38 309.98 2335.24 30.21 2011-01-29 12:13:35.000 029 33420.29 309.94 2335.30 30.21 2011-01-29 12:13:36.000 029 33420.34 309.95 2335.29 30.21 2011-01-29 12:13:37.000 029 33420.32 309.94 2335.30 30.21 2011-01-29 12:13:38.000 029 33420.37 309.90 2335.25 30.21 2011-01-29 12:13:39.000 029 33420.36 309.91 2335.33 30.21 2011-01-29 12:13:40.000 029 33420.29 309.95 2335.32 30.21 2011-01-29 12:13:41.000 029 33420.32 309.91 2335.27 30.21 2011-01-29 12:13:42.000 029 33420.31 309.94 2335.25 30.21 2011-01-29 12:13:43.000 029 33420.27 309.92 2335.31 30.21 2011-01-29 12:13:44.000 029 33420.23 309.92 2335.28 30.21 2011-01-29 12:13:45.000 029 33420.24 309.94 2335.28 30.21 2011-01-29 12:13:46.000 029 33420.34 309.94 2335.31 30.21 2011-01-29 12:13:47.000 029 33420.22 309.91 2335.31 30.21 2011-01-29 12:13:48.000 029 33420.29 309.93 2335.34 30.21 2011-01-29 12:13:49.000 029 33420.28 309.91 2335.28 30.21 2011-01-29 12:13:50.000 029 33420.31 309.94 2335.27 30.21 2011-01-29 12:13:51.000 029 33420.22 309.90 2335.28 30.21 2011-01-29 12:13:52.000 029 33420.36 309.89 2335.25 30.21 2011-01-29 12:13:53.000 029 33420.32 309.92 2335.30 30.21 2011-01-29 12:13:54.000 029 33420.28 309.90 2335.29 30.21 2011-01-29 12:13:55.000 029 33420.38 309.92 2335.25 30.21 2011-01-29 12:13:56.000 029 33420.17 309.91 2335.29 30.21 2011-01-29 12:13:57.000 029 33420.26 309.85 2335.24 30.21 2011-01-29 12:13:58.000 029 33420.40 309.92 2335.26 30.21 2011-01-29 12:13:59.000 029 33420.25 309.87 2335.19 30.21 2011-01-29 12:14:00.000 029 33420.28 309.86 2335.23 30.21 2011-01-29 12:14:01.000 029 33420.22 309.89 2335.27 30.21 2011-01-29 12:14:02.000 029 33420.24 309.90 2335.18 30.21 2011-01-29 12:14:03.000 029 33420.14 309.85 2335.18 30.21 2011-01-29 12:14:04.000 029 33420.33 309.90 2335.20 30.21 2011-01-29 12:14:05.000 029 33420.28 309.90 2335.23 30.21 2011-01-29 12:14:06.000 029 33420.20 309.89 2335.22 30.21 2011-01-29 12:14:07.000 029 33420.30 309.88 2335.24 30.21 2011-01-29 12:14:08.000 029 33420.21 309.88 2335.28 30.21 2011-01-29 12:14:09.000 029 33420.23 309.88 2335.26 30.21 2011-01-29 12:14:10.000 029 33420.26 309.88 2335.13 30.21 2011-01-29 12:14:11.000 029 33420.12 309.91 2335.22 30.21 2011-01-29 12:14:12.000 029 33420.15 309.88 2335.19 30.21 2011-01-29 12:14:13.000 029 33420.21 309.88 2335.17 30.21 2011-01-29 12:14:14.000 029 33420.23 309.88 2335.28 30.21 2011-01-29 12:14:15.000 029 33420.21 309.82 2335.20 30.21 2011-01-29 12:14:16.000 029 33420.22 309.89 2335.20 30.21 2011-01-29 12:14:17.000 029 33420.22 309.90 2335.23 30.21 2011-01-29 12:14:18.000 029 33420.18 309.87 2335.15 30.21 2011-01-29 12:14:19.000 029 33420.21 309.88 2335.18 30.21 2011-01-29 12:14:20.000 029 33420.12 309.91 2335.20 30.21 2011-01-29 12:14:21.000 029 33420.22 309.89 2335.20 30.21 2011-01-29 12:14:22.000 029 33420.19 309.90 2335.22 30.21 2011-01-29 12:14:23.000 029 33420.20 309.91 2335.15 30.21 2011-01-29 12:14:24.000 029 33420.21 309.89 2335.17 30.21 2011-01-29 12:14:25.000 029 33420.21 309.87 2335.20 30.21 2011-01-29 12:14:26.000 029 33420.10 309.90 2335.25 30.21 2011-01-29 12:14:27.000 029 33420.09 309.90 2335.15 30.21 2011-01-29 12:14:28.000 029 33420.19 309.94 2335.19 30.21 2011-01-29 12:14:29.000 029 33420.10 309.91 2335.21 30.21 2011-01-29 12:14:30.000 029 33420.12 309.89 2335.25 30.21 2011-01-29 12:14:31.000 029 33420.16 309.92 2335.25 30.21 2011-01-29 12:14:32.000 029 33420.15 309.91 2335.15 30.21 2011-01-29 12:14:33.000 029 33420.07 309.95 2335.17 30.21 2011-01-29 12:14:34.000 029 33420.22 309.89 2335.19 30.21 2011-01-29 12:14:35.000 029 33420.01 309.94 2335.14 30.21 2011-01-29 12:14:36.000 029 33420.04 309.91 2335.16 30.21 2011-01-29 12:14:37.000 029 33420.12 309.94 2335.20 30.21 2011-01-29 12:14:38.000 029 33420.08 309.93 2335.18 30.21 2011-01-29 12:14:39.000 029 33419.94 309.90 2335.19 30.21 2011-01-29 12:14:40.000 029 33420.04 309.93 2335.15 30.21 2011-01-29 12:14:41.000 029 33420.10 309.87 2335.15 30.21 2011-01-29 12:14:42.000 029 33420.01 309.91 2335.20 30.21 2011-01-29 12:14:43.000 029 33420.04 309.92 2335.12 30.21 2011-01-29 12:14:44.000 029 33420.07 309.94 2335.13 30.21 2011-01-29 12:14:45.000 029 33419.95 309.89 2335.25 30.21 2011-01-29 12:14:46.000 029 33420.18 309.94 2335.18 30.21 2011-01-29 12:14:47.000 029 33420.00 309.94 2335.17 30.21 2011-01-29 12:14:48.000 029 33420.08 309.92 2335.23 30.21 2011-01-29 12:14:49.000 029 33420.00 309.94 2335.20 30.21 2011-01-29 12:14:50.000 029 33420.08 309.92 2335.19 30.21 2011-01-29 12:14:51.000 029 33420.03 309.88 2335.16 30.21 2011-01-29 12:14:52.000 029 33419.98 309.87 2335.24 30.21 2011-01-29 12:14:53.000 029 33420.15 309.89 2335.25 30.21 2011-01-29 12:14:54.000 029 33420.06 309.87 2335.20 30.21 2011-01-29 12:14:55.000 029 33419.99 309.85 2335.17 30.21 2011-01-29 12:14:56.000 029 33420.01 309.90 2335.26 30.21 2011-01-29 12:14:57.000 029 33419.92 309.87 2335.30 30.21 2011-01-29 12:14:58.000 029 33420.03 309.90 2335.19 30.21 2011-01-29 12:14:59.000 029 33419.95 309.91 2335.26 30.21 2011-01-29 12:15:00.000 029 33419.98 309.89 2335.24 30.21 2011-01-29 12:15:01.000 029 33420.04 309.87 2335.18 30.21 2011-01-29 12:15:02.000 029 33420.03 309.87 2335.19 30.21 2011-01-29 12:15:03.000 029 33419.97 309.86 2335.24 30.21 2011-01-29 12:15:04.000 029 33420.00 309.85 2335.11 30.21 2011-01-29 12:15:05.000 029 33419.95 309.86 2335.19 30.21 2011-01-29 12:15:06.000 029 33419.95 309.82 2335.19 30.21 2011-01-29 12:15:07.000 029 33419.95 309.85 2335.27 30.21 2011-01-29 12:15:08.000 029 33420.00 309.86 2335.26 30.21 2011-01-29 12:15:09.000 029 33419.82 309.88 2335.19 30.21 2011-01-29 12:15:10.000 029 33420.00 309.85 2335.24 30.21 2011-01-29 12:15:11.000 029 33419.94 309.92 2335.21 30.21 2011-01-29 12:15:12.000 029 33419.86 309.85 2335.18 30.21 2011-01-29 12:15:13.000 029 33419.94 309.87 2335.19 30.21 2011-01-29 12:15:14.000 029 33419.92 309.88 2335.24 30.21 2011-01-29 12:15:15.000 029 33419.89 309.86 2335.19 30.21 2011-01-29 12:15:16.000 029 33419.91 309.89 2335.20 30.21 2011-01-29 12:15:17.000 029 33419.88 309.84 2335.08 30.21 2011-01-29 12:15:18.000 029 33419.85 309.86 2335.16 30.21 2011-01-29 12:15:19.000 029 33419.94 309.84 2335.12 30.21 2011-01-29 12:15:20.000 029 33419.94 309.87 2335.13 30.21 2011-01-29 12:15:21.000 029 33419.95 309.84 2335.15 30.21 2011-01-29 12:15:22.000 029 33419.94 309.87 2335.23 30.21 2011-01-29 12:15:23.000 029 33419.91 309.88 2335.15 30.21 2011-01-29 12:15:24.000 029 33419.96 309.84 2335.17 30.21 2011-01-29 12:15:25.000 029 33419.96 309.89 2335.15 30.21 2011-01-29 12:15:26.000 029 33419.88 309.85 2335.22 30.21 2011-01-29 12:15:27.000 029 33419.87 309.83 2335.22 30.21 2011-01-29 12:15:28.000 029 33419.96 309.82 2335.12 30.21 2011-01-29 12:15:29.000 029 33419.82 309.87 2335.17 30.21 2011-01-29 12:15:30.000 029 33419.82 309.82 2335.21 30.21 2011-01-29 12:15:31.000 029 33419.85 309.83 2335.18 30.21 2011-01-29 12:15:32.000 029 33419.85 309.85 2335.25 30.21 2011-01-29 12:15:33.000 029 33419.77 309.80 2335.16 30.21 2011-01-29 12:15:34.000 029 33419.94 309.85 2335.19 30.21 2011-01-29 12:15:35.000 029 33419.85 309.83 2335.22 30.21 2011-01-29 12:15:36.000 029 33419.89 309.84 2335.22 30.21 2011-01-29 12:15:37.000 029 33419.88 309.78 2335.16 30.21 2011-01-29 12:15:38.000 029 33419.88 309.80 2335.08 30.21 2011-01-29 12:15:39.000 029 33419.86 309.78 2335.13 30.21 2011-01-29 12:15:40.000 029 33419.89 309.73 2335.19 30.21 2011-01-29 12:15:41.000 029 33419.90 309.77 2335.15 30.21 2011-01-29 12:15:42.000 029 33419.86 309.75 2335.18 30.21 2011-01-29 12:15:43.000 029 33419.99 309.80 2335.17 30.21 2011-01-29 12:15:44.000 029 33419.93 309.73 2335.12 30.21 2011-01-29 12:15:45.000 029 33419.89 309.66 2335.20 30.21 2011-01-29 12:15:46.000 029 33419.87 309.73 2335.13 30.21 2011-01-29 12:15:47.000 029 33419.92 309.74 2335.20 30.21 2011-01-29 12:15:48.000 029 33419.85 309.70 2335.16 30.21 2011-01-29 12:15:49.000 029 33419.94 309.72 2335.20 30.21 2011-01-29 12:15:50.000 029 33419.95 309.69 2335.19 30.21 2011-01-29 12:15:51.000 029 33419.97 309.62 2335.09 30.21 2011-01-29 12:15:52.000 029 33419.84 309.66 2335.21 30.21 2011-01-29 12:15:53.000 029 33419.96 309.66 2335.10 30.21 2011-01-29 12:15:54.000 029 33419.84 309.68 2335.07 30.21 2011-01-29 12:15:55.000 029 33419.91 309.69 2335.16 30.21 2011-01-29 12:15:56.000 029 33420.00 309.71 2335.13 30.21 2011-01-29 12:15:57.000 029 33419.93 309.62 2335.13 30.21 2011-01-29 12:15:58.000 029 33419.93 309.62 2335.18 30.21 2011-01-29 12:15:59.000 029 33420.02 309.67 2335.23 30.21 2011-01-29 12:16:00.000 029 33419.89 309.60 2335.10 30.21 2011-01-29 12:16:01.000 029 33420.01 309.62 2335.10 30.21 2011-01-29 12:16:02.000 029 33419.99 309.65 2335.14 30.21 2011-01-29 12:16:03.000 029 33419.88 309.58 2335.12 30.21 2011-01-29 12:16:04.000 029 33420.17 309.58 2335.05 30.21 2011-01-29 12:16:05.000 029 33420.00 309.60 2335.03 30.21 2011-01-29 12:16:06.000 029 33420.04 309.60 2335.03 30.21 2011-01-29 12:16:07.000 029 33419.97 309.52 2335.01 30.21 2011-01-29 12:16:08.000 029 33419.93 309.57 2335.12 30.21 2011-01-29 12:16:09.000 029 33420.09 309.50 2335.08 30.21 2011-01-29 12:16:10.000 029 33420.01 309.52 2335.12 30.21 2011-01-29 12:16:11.000 029 33419.98 309.54 2335.01 30.21 2011-01-29 12:16:12.000 029 33420.03 309.55 2334.96 30.21 2011-01-29 12:16:13.000 029 33420.04 309.52 2335.03 30.21 2011-01-29 12:16:14.000 029 33420.01 309.56 2335.03 30.21 2011-01-29 12:16:15.000 029 33419.99 309.56 2335.00 30.21 2011-01-29 12:16:16.000 029 33420.02 309.57 2335.01 30.21 2011-01-29 12:16:17.000 029 33420.03 309.53 2334.98 30.21 2011-01-29 12:16:18.000 029 33419.97 309.56 2334.97 30.21 2011-01-29 12:16:19.000 029 33420.01 309.56 2335.05 30.21 2011-01-29 12:16:20.000 029 33420.00 309.57 2335.05 30.21 2011-01-29 12:16:21.000 029 33420.02 309.51 2335.03 30.21 2011-01-29 12:16:22.000 029 33419.94 309.53 2334.99 30.21 2011-01-29 12:16:23.000 029 33420.00 309.55 2335.10 30.21 2011-01-29 12:16:24.000 029 33419.96 309.53 2335.08 30.21 2011-01-29 12:16:25.000 029 33420.03 309.55 2334.97 30.21 2011-01-29 12:16:26.000 029 33420.05 309.50 2335.04 30.21 2011-01-29 12:16:27.000 029 33420.00 309.52 2334.94 30.21 2011-01-29 12:16:28.000 029 33420.05 309.51 2334.99 30.21 2011-01-29 12:16:29.000 029 33420.12 309.53 2334.99 30.21 2011-01-29 12:16:30.000 029 33420.03 309.54 2334.97 30.21 2011-01-29 12:16:31.000 029 33420.12 309.53 2334.95 30.21 2011-01-29 12:16:32.000 029 33420.02 309.51 2334.96 30.21 2011-01-29 12:16:33.000 029 33420.08 309.50 2335.01 30.21 2011-01-29 12:16:34.000 029 33420.04 309.52 2334.98 30.21 2011-01-29 12:16:35.000 029 33420.07 309.53 2334.95 30.21 2011-01-29 12:16:36.000 029 33420.06 309.49 2334.96 30.21 2011-01-29 12:16:37.000 029 33419.94 309.51 2335.00 30.21 2011-01-29 12:16:38.000 029 33419.94 309.52 2334.92 30.21 2011-01-29 12:16:39.000 029 33420.01 309.49 2335.02 30.21 2011-01-29 12:16:40.000 029 33420.00 309.49 2334.97 30.21 2011-01-29 12:16:41.000 029 33420.01 309.48 2334.95 30.21 2011-01-29 12:16:42.000 029 33420.03 309.49 2334.97 30.21 2011-01-29 12:16:43.000 029 33419.91 309.49 2334.95 30.21 2011-01-29 12:16:44.000 029 33419.96 309.50 2334.94 30.21 2011-01-29 12:16:45.000 029 33419.99 309.49 2335.01 30.21 2011-01-29 12:16:46.000 029 33420.04 309.52 2335.00 30.21 2011-01-29 12:16:47.000 029 33419.92 309.48 2334.99 30.21 2011-01-29 12:16:48.000 029 33419.97 309.52 2334.98 30.21 2011-01-29 12:16:49.000 029 33420.03 309.49 2334.90 30.21 2011-01-29 12:16:50.000 029 33419.95 309.50 2334.95 30.21 2011-01-29 12:16:51.000 029 33419.84 309.51 2334.96 30.21 2011-01-29 12:16:52.000 029 33420.07 309.51 2334.88 30.21 2011-01-29 12:16:53.000 029 33420.05 309.50 2334.93 30.21 2011-01-29 12:16:54.000 029 33420.00 309.46 2334.97 30.21 2011-01-29 12:16:55.000 029 33419.99 309.51 2334.99 30.21 2011-01-29 12:16:56.000 029 33419.94 309.47 2334.93 30.21 2011-01-29 12:16:57.000 029 33419.98 309.55 2334.97 30.21 2011-01-29 12:16:58.000 029 33420.01 309.52 2334.95 30.21 2011-01-29 12:16:59.000 029 33419.91 309.49 2334.91 30.21 2011-01-29 12:17:00.000 029 33419.92 309.49 2334.94 30.21 2011-01-29 12:17:01.000 029 33419.90 309.50 2334.88 30.21 2011-01-29 12:17:02.000 029 33419.96 309.56 2334.91 30.21 2011-01-29 12:17:03.000 029 33419.83 309.51 2334.97 30.21 2011-01-29 12:17:04.000 029 33419.89 309.49 2334.83 30.21 2011-01-29 12:17:05.000 029 33420.01 309.49 2334.97 30.21 2011-01-29 12:17:06.000 029 33419.93 309.47 2334.94 30.21 2011-01-29 12:17:07.000 029 33419.92 309.53 2335.00 30.21 2011-01-29 12:17:08.000 029 33419.84 309.49 2334.95 30.21 2011-01-29 12:17:09.000 029 33419.94 309.54 2334.91 30.21 2011-01-29 12:17:10.000 029 33419.94 309.52 2334.96 30.21 2011-01-29 12:17:11.000 029 33419.84 309.51 2334.87 30.21 2011-01-29 12:17:12.000 029 33419.80 309.50 2334.99 30.21 2011-01-29 12:17:13.000 029 33419.86 309.51 2334.88 30.21 2011-01-29 12:17:14.000 029 33419.88 309.49 2334.98 30.21 2011-01-29 12:17:15.000 029 33419.77 309.53 2334.93 30.21 2011-01-29 12:17:16.000 029 33419.82 309.52 2334.97 30.21 2011-01-29 12:17:17.000 029 33419.89 309.47 2334.95 30.21 2011-01-29 12:17:18.000 029 33419.88 309.51 2334.93 30.21 2011-01-29 12:17:19.000 029 33419.80 309.49 2334.95 30.21 2011-01-29 12:17:20.000 029 33419.88 309.46 2334.88 30.21 2011-01-29 12:17:21.000 029 33419.86 309.44 2335.01 30.21 2011-01-29 12:17:22.000 029 33419.81 309.44 2334.87 30.21 2011-01-29 12:17:23.000 029 33419.84 309.47 2334.93 30.21 2011-01-29 12:17:24.000 029 33420.00 309.46 2334.93 30.21 2011-01-29 12:17:25.000 029 33419.84 309.45 2334.95 30.21 2011-01-29 12:17:26.000 029 33419.90 309.45 2335.03 30.21 2011-01-29 12:17:27.000 029 33419.93 309.43 2334.86 30.21 2011-01-29 12:17:28.000 029 33419.77 309.43 2334.85 30.21 2011-01-29 12:17:29.000 029 33419.91 309.41 2334.88 30.21 2011-01-29 12:17:30.000 029 33419.92 309.44 2334.93 30.21 2011-01-29 12:17:31.000 029 33419.88 309.42 2334.94 30.21 2011-01-29 12:17:32.000 029 33419.84 309.42 2334.87 30.21 2011-01-29 12:17:33.000 029 33419.94 309.41 2334.93 30.21 2011-01-29 12:17:34.000 029 33419.85 309.41 2334.87 30.21 2011-01-29 12:17:35.000 029 33419.94 309.43 2334.95 30.21 2011-01-29 12:17:36.000 029 33419.85 309.43 2334.90 30.21 2011-01-29 12:17:37.000 029 33419.86 309.44 2334.91 30.21 2011-01-29 12:17:38.000 029 33419.84 309.43 2334.94 30.21 2011-01-29 12:17:39.000 029 33419.87 309.47 2334.91 30.21 2011-01-29 12:17:40.000 029 33419.86 309.45 2334.88 30.21 2011-01-29 12:17:41.000 029 33419.76 309.40 2334.89 30.21 2011-01-29 12:17:42.000 029 33419.87 309.40 2334.97 30.21 2011-01-29 12:17:43.000 029 33419.78 309.40 2334.90 30.21 2011-01-29 12:17:44.000 029 33419.79 309.44 2334.93 30.21 2011-01-29 12:17:45.000 029 33419.80 309.40 2334.87 30.21 2011-01-29 12:17:46.000 029 33419.81 309.44 2334.91 30.21 2011-01-29 12:17:47.000 029 33419.80 309.42 2334.91 30.21 2011-01-29 12:17:48.000 029 33419.86 309.45 2334.90 30.21 2011-01-29 12:17:49.000 029 33419.79 309.42 2334.91 30.21 2011-01-29 12:17:50.000 029 33419.88 309.41 2334.88 30.21 2011-01-29 12:17:51.000 029 33419.76 309.40 2334.89 30.21 2011-01-29 12:17:52.000 029 33419.73 309.37 2334.99 30.21 2011-01-29 12:17:53.000 029 33419.91 309.37 2334.91 30.21 2011-01-29 12:17:54.000 029 33419.80 309.42 2334.84 30.21 2011-01-29 12:17:55.000 029 33419.81 309.38 2334.82 30.21 2011-01-29 12:17:56.000 029 33419.79 309.40 2334.91 30.21 2011-01-29 12:17:57.000 029 33419.79 309.42 2334.91 30.21 2011-01-29 12:17:58.000 029 33419.86 309.32 2334.88 30.21 2011-01-29 12:17:59.000 029 33419.75 309.40 2334.84 30.21 2011-01-29 12:18:00.000 029 33419.78 309.35 2334.79 30.21 2011-01-29 12:18:01.000 029 33419.78 309.36 2334.81 30.21 2011-01-29 12:18:02.000 029 33419.76 309.34 2334.97 30.21 2011-01-29 12:18:03.000 029 33419.81 309.40 2334.88 30.21 2011-01-29 12:18:04.000 029 33419.71 309.33 2334.76 30.21 2011-01-29 12:18:05.000 029 33419.82 309.36 2334.76 30.21 2011-01-29 12:18:06.000 029 33419.88 309.36 2334.87 30.21 2011-01-29 12:18:07.000 029 33419.78 309.37 2334.83 30.21 2011-01-29 12:18:08.000 029 33419.77 309.35 2334.88 30.21 2011-01-29 12:18:09.000 029 33419.80 309.38 2334.82 30.21 2011-01-29 12:18:10.000 029 33419.75 309.38 2334.87 30.21 2011-01-29 12:18:11.000 029 33419.77 309.39 2334.84 30.21 2011-01-29 12:18:12.000 029 33419.79 309.40 2334.86 30.21 2011-01-29 12:18:13.000 029 33419.79 309.38 2334.79 30.21 2011-01-29 12:18:14.000 029 33419.78 309.37 2334.82 30.21 2011-01-29 12:18:15.000 029 33419.84 309.37 2334.87 30.21 2011-01-29 12:18:16.000 029 33419.79 309.39 2334.84 30.21 2011-01-29 12:18:17.000 029 33419.79 309.35 2334.86 30.21 2011-01-29 12:18:18.000 029 33419.72 309.36 2334.90 30.21 2011-01-29 12:18:19.000 029 33419.81 309.37 2334.88 30.21 2011-01-29 12:18:20.000 029 33419.73 309.40 2334.86 30.21 2011-01-29 12:18:21.000 029 33419.66 309.36 2334.95 30.21 2011-01-29 12:18:22.000 029 33419.69 309.38 2334.84 30.21 2011-01-29 12:18:23.000 029 33419.73 309.32 2334.88 30.21 2011-01-29 12:18:24.000 029 33419.79 309.33 2334.81 30.21 2011-01-29 12:18:25.000 029 33419.69 309.33 2334.76 30.21 2011-01-29 12:18:26.000 029 33419.75 309.34 2334.87 30.21 2011-01-29 12:18:27.000 029 33419.66 309.34 2334.83 30.21 2011-01-29 12:18:28.000 029 33419.76 309.34 2334.79 30.21 2011-01-29 12:18:29.000 029 33419.69 309.35 2334.84 30.21 2011-01-29 12:18:30.000 029 33419.71 309.32 2334.78 30.21 2011-01-29 12:18:31.000 029 33419.72 309.33 2334.75 30.21 2011-01-29 12:18:32.000 029 33419.76 309.31 2334.94 30.21 2011-01-29 12:18:33.000 029 33419.72 309.34 2334.84 30.21 2011-01-29 12:18:34.000 029 33419.83 309.30 2334.85 30.21 2011-01-29 12:18:35.000 029 33419.71 309.33 2334.79 30.21 2011-01-29 12:18:36.000 029 33419.68 309.30 2334.78 30.21 2011-01-29 12:18:37.000 029 33419.81 309.29 2334.80 30.21 2011-01-29 12:18:38.000 029 33419.71 309.28 2334.89 30.21 2011-01-29 12:18:39.000 029 33419.80 309.31 2334.91 30.21 2011-01-29 12:18:40.000 029 33419.68 309.24 2334.76 30.21 2011-01-29 12:18:41.000 029 33419.61 309.24 2334.88 30.21 2011-01-29 12:18:42.000 029 33419.86 309.25 2334.86 30.21 2011-01-29 12:18:43.000 029 33419.75 309.24 2334.86 30.21 2011-01-29 12:18:44.000 029 33419.69 309.23 2334.85 30.21 2011-01-29 12:18:45.000 029 33419.72 309.25 2334.85 30.21 2011-01-29 12:18:46.000 029 33419.72 309.25 2334.75 30.21 2011-01-29 12:18:47.000 029 33419.73 309.25 2334.82 30.21 2011-01-29 12:18:48.000 029 33419.79 309.21 2334.81 30.21 2011-01-29 12:18:49.000 029 33419.75 309.24 2334.74 30.21 2011-01-29 12:18:50.000 029 33419.75 309.23 2334.75 30.21 2011-01-29 12:18:51.000 029 33419.67 309.22 2334.78 30.21 2011-01-29 12:18:52.000 029 33419.78 309.23 2334.75 30.21 2011-01-29 12:18:53.000 029 33419.72 309.24 2334.85 30.21 2011-01-29 12:18:54.000 029 33419.72 309.24 2334.76 30.21 2011-01-29 12:18:55.000 029 33419.70 309.24 2334.78 30.21 2011-01-29 12:18:56.000 029 33419.78 309.25 2334.69 30.21 2011-01-29 12:18:57.000 029 33419.80 309.26 2334.74 30.21 2011-01-29 12:18:58.000 029 33419.73 309.26 2334.78 30.21 2011-01-29 12:18:59.000 029 33419.86 309.21 2334.75 30.21 2011-01-29 12:19:00.000 029 33419.79 309.24 2334.78 30.21 2011-01-29 12:19:01.000 029 33419.78 309.23 2334.79 30.21 2011-01-29 12:19:02.000 029 33419.82 309.23 2334.86 30.21 2011-01-29 12:19:03.000 029 33419.74 309.21 2334.68 30.21 2011-01-29 12:19:04.000 029 33419.78 309.18 2334.70 30.21 2011-01-29 12:19:05.000 029 33419.76 309.19 2334.80 30.21 2011-01-29 12:19:06.000 029 33419.73 309.25 2334.79 30.21 2011-01-29 12:19:07.000 029 33419.73 309.19 2334.86 30.21 2011-01-29 12:19:08.000 029 33419.83 309.24 2334.71 30.21 2011-01-29 12:19:09.000 029 33419.80 309.23 2334.83 30.21 2011-01-29 12:19:10.000 029 33419.86 309.22 2334.72 30.21 2011-01-29 12:19:11.000 029 33419.81 309.22 2334.76 30.21 2011-01-29 12:19:12.000 029 33419.77 309.18 2334.74 30.21 2011-01-29 12:19:13.000 029 33419.72 309.18 2334.74 30.21 2011-01-29 12:19:14.000 029 33419.82 309.22 2334.74 30.21 2011-01-29 12:19:15.000 029 33419.82 309.19 2334.73 30.21 2011-01-29 12:19:16.000 029 33419.81 309.20 2334.70 30.21 2011-01-29 12:19:17.000 029 33419.82 309.21 2334.74 30.21 2011-01-29 12:19:18.000 029 33419.78 309.13 2334.72 30.21 2011-01-29 12:19:19.000 029 33419.83 309.11 2334.71 30.21 2011-01-29 12:19:20.000 029 33419.80 309.16 2334.68 30.21 2011-01-29 12:19:21.000 029 33419.84 309.16 2334.72 30.21 2011-01-29 12:19:22.000 029 33419.91 309.18 2334.74 30.21 2011-01-29 12:19:23.000 029 33419.81 309.14 2334.61 30.21 2011-01-29 12:19:24.000 029 33419.91 309.14 2334.60 30.21 2011-01-29 12:19:25.000 029 33419.86 309.12 2334.68 30.21 2011-01-29 12:19:26.000 029 33419.86 309.12 2334.67 30.21 2011-01-29 12:19:27.000 029 33419.89 309.13 2334.66 30.21 2011-01-29 12:19:28.000 029 33419.90 309.11 2334.72 30.21 2011-01-29 12:19:29.000 029 33419.93 309.11 2334.61 30.21 2011-01-29 12:19:30.000 029 33419.97 309.11 2334.69 30.21 2011-01-29 12:19:31.000 029 33419.94 309.08 2334.62 30.21 2011-01-29 12:19:32.000 029 33419.90 309.10 2334.68 30.21 2011-01-29 12:19:33.000 029 33420.01 309.08 2334.59 30.21 2011-01-29 12:19:34.000 029 33419.98 309.12 2334.66 30.21 2011-01-29 12:19:35.000 029 33419.93 309.15 2334.64 30.21 2011-01-29 12:19:36.000 029 33419.89 309.05 2334.63 30.21 2011-01-29 12:19:37.000 029 33419.85 309.07 2334.64 30.21 2011-01-29 12:19:38.000 029 33419.96 309.10 2334.60 30.21 2011-01-29 12:19:39.000 029 33419.88 309.08 2334.64 30.21 2011-01-29 12:19:40.000 029 33419.98 309.13 2334.66 30.21 2011-01-29 12:19:41.000 029 33419.94 309.09 2334.60 30.21 2011-01-29 12:19:42.000 029 33419.99 309.09 2334.64 30.21 2011-01-29 12:19:43.000 029 33419.98 309.09 2334.57 30.21 2011-01-29 12:19:44.000 029 33419.97 309.11 2334.58 30.21 2011-01-29 12:19:45.000 029 33420.01 309.04 2334.53 30.21 2011-01-29 12:19:46.000 029 33420.02 309.04 2334.63 30.21 2011-01-29 12:19:47.000 029 33419.91 309.09 2334.56 30.21 2011-01-29 12:19:48.000 029 33420.06 309.03 2334.54 30.21 2011-01-29 12:19:49.000 029 33419.98 309.03 2334.62 30.21 2011-01-29 12:19:50.000 029 33420.00 309.02 2334.54 30.21 2011-01-29 12:19:51.000 029 33420.02 309.02 2334.59 30.21 2011-01-29 12:19:52.000 029 33420.01 308.99 2334.54 30.21 2011-01-29 12:19:53.000 029 33420.04 309.02 2334.58 30.21 2011-01-29 12:19:54.000 029 33420.07 309.04 2334.57 30.21 2011-01-29 12:19:55.000 029 33420.00 309.04 2334.55 30.21 2011-01-29 12:19:56.000 029 33419.97 309.02 2334.53 30.21 2011-01-29 12:19:57.000 029 33420.07 309.05 2334.51 30.21 2011-01-29 12:19:58.000 029 33420.10 308.98 2334.47 30.21 2011-01-29 12:19:59.000 029 33420.03 309.06 2334.47 30.21 2011-01-29 12:20:00.000 029 33420.04 309.04 2334.61 30.21 2011-01-29 12:20:01.000 029 33419.99 309.01 2334.53 30.21 2011-01-29 12:20:02.000 029 33420.16 308.95 2334.52 30.21 2011-01-29 12:20:03.000 029 33420.04 308.98 2334.45 30.21 2011-01-29 12:20:04.000 029 33419.99 308.96 2334.49 30.21 2011-01-29 12:20:05.000 029 33419.96 309.03 2334.48 30.21 2011-01-29 12:20:06.000 029 33420.02 309.06 2334.45 30.21 2011-01-29 12:20:07.000 029 33419.97 309.02 2334.44 30.21 2011-01-29 12:20:08.000 029 33419.97 309.02 2334.45 30.21 2011-01-29 12:20:09.000 029 33419.98 308.99 2334.53 30.21 2011-01-29 12:20:10.000 029 33420.09 309.02 2334.41 30.21 2011-01-29 12:20:11.000 029 33420.00 308.99 2334.50 30.21 2011-01-29 12:20:12.000 029 33420.07 308.97 2334.44 30.21 2011-01-29 12:20:13.000 029 33420.07 308.98 2334.41 30.21 2011-01-29 12:20:14.000 029 33420.08 308.96 2334.44 30.21 2011-01-29 12:20:15.000 029 33420.12 309.01 2334.44 30.21 2011-01-29 12:20:16.000 029 33420.15 308.97 2334.48 30.21 2011-01-29 12:20:17.000 029 33420.06 308.96 2334.47 30.21 2011-01-29 12:20:18.000 029 33420.06 308.94 2334.43 30.21 2011-01-29 12:20:19.000 029 33420.12 308.90 2334.47 30.21 2011-01-29 12:20:20.000 029 33420.04 308.97 2334.45 30.21 2011-01-29 12:20:21.000 029 33420.17 308.95 2334.38 30.21 2011-01-29 12:20:22.000 029 33420.10 308.92 2334.44 30.21 2011-01-29 12:20:23.000 029 33420.11 308.93 2334.39 30.21 2011-01-29 12:20:24.000 029 33420.12 308.94 2334.38 30.21 2011-01-29 12:20:25.000 029 33420.11 308.89 2334.41 30.21 2011-01-29 12:20:26.000 029 33420.12 308.89 2334.36 30.21 2011-01-29 12:20:27.000 029 33420.12 308.96 2334.38 30.21 2011-01-29 12:20:28.000 029 33420.00 308.91 2334.41 30.21 2011-01-29 12:20:29.000 029 33420.09 308.94 2334.36 30.21 2011-01-29 12:20:30.000 029 33420.04 308.92 2334.36 30.21 2011-01-29 12:20:31.000 029 33420.05 308.89 2334.36 30.21 2011-01-29 12:20:32.000 029 33420.12 308.89 2334.34 30.21 2011-01-29 12:20:33.000 029 33420.13 308.90 2334.32 30.21 2011-01-29 12:20:34.000 029 33420.12 308.89 2334.34 30.21 2011-01-29 12:20:35.000 029 33420.16 308.85 2334.34 30.21 2011-01-29 12:20:36.000 029 33420.09 308.88 2334.35 30.21 2011-01-29 12:20:37.000 029 33420.10 308.84 2334.31 30.21 2011-01-29 12:20:38.000 029 33420.07 308.86 2334.36 30.21 2011-01-29 12:20:39.000 029 33420.15 308.85 2334.28 30.21 2011-01-29 12:20:40.000 029 33420.07 308.81 2334.17 30.21 2011-01-29 12:20:41.000 029 33420.13 308.83 2334.24 30.21 2011-01-29 12:20:42.000 029 33420.13 308.81 2334.29 30.21 2011-01-29 12:20:43.000 029 33420.20 308.81 2334.29 30.21 2011-01-29 12:20:44.000 029 33420.13 308.79 2334.34 30.21 2011-01-29 12:20:45.000 029 33420.13 308.79 2334.24 30.21 2011-01-29 12:20:46.000 029 33420.11 308.81 2334.25 30.21 2011-01-29 12:20:47.000 029 33420.13 308.84 2334.23 30.21 2011-01-29 12:20:48.000 029 33420.09 308.81 2334.26 30.21 2011-01-29 12:20:49.000 029 33420.12 308.80 2334.24 30.21 2011-01-29 12:20:50.000 029 33420.11 308.81 2334.25 30.21 2011-01-29 12:20:51.000 029 33420.22 308.78 2334.24 30.21 2011-01-29 12:20:52.000 029 33420.18 308.79 2334.22 30.21 2011-01-29 12:20:53.000 029 33420.23 308.80 2334.19 30.21 2011-01-29 12:20:54.000 029 33420.11 308.83 2334.30 30.21 2011-01-29 12:20:55.000 029 33420.18 308.83 2334.29 30.21 2011-01-29 12:20:56.000 029 33420.14 308.82 2334.23 30.21 2011-01-29 12:20:57.000 029 33420.17 308.81 2334.22 30.21 2011-01-29 12:20:58.000 029 33420.16 308.78 2334.16 30.21 2011-01-29 12:20:59.000 029 33420.09 308.81 2334.19 30.21 2011-01-29 12:21:00.000 029 33420.11 308.77 2334.07 30.21 2011-01-29 12:21:01.000 029 33420.19 308.77 2334.09 30.21 2011-01-29 12:21:02.000 029 33420.18 308.80 2334.16 30.21 2011-01-29 12:21:03.000 029 33420.18 308.79 2334.11 30.21 2011-01-29 12:21:04.000 029 33420.21 308.78 2334.16 30.21 2011-01-29 12:21:05.000 029 33420.07 308.77 2334.14 30.21 2011-01-29 12:21:06.000 029 33420.06 308.80 2334.14 30.21 2011-01-29 12:21:07.000 029 33420.06 308.75 2334.17 30.21 2011-01-29 12:21:08.000 029 33420.20 308.78 2334.14 30.21 2011-01-29 12:21:09.000 029 33420.16 308.80 2334.14 30.21 2011-01-29 12:21:10.000 029 33420.11 308.69 2334.09 30.21 2011-01-29 12:21:11.000 029 33420.07 308.75 2334.09 30.21 2011-01-29 12:21:12.000 029 33420.17 308.79 2334.20 30.21 2011-01-29 12:21:13.000 029 33420.15 308.77 2334.21 30.21 2011-01-29 12:21:14.000 029 33420.15 308.71 2334.13 30.21 2011-01-29 12:21:15.000 029 33420.13 308.74 2334.16 30.21 2011-01-29 12:21:16.000 029 33420.21 308.68 2334.19 30.21 2011-01-29 12:21:17.000 029 33420.09 308.75 2334.15 30.21 2011-01-29 12:21:18.000 029 33419.90 308.76 2334.14 30.21 2011-01-29 12:21:19.000 029 33420.09 308.81 2334.19 30.21 2011-01-29 12:21:20.000 029 33420.13 308.73 2334.18 30.21 2011-01-29 12:21:21.000 029 33420.06 308.75 2334.14 30.21 2011-01-29 12:21:22.000 029 33420.10 308.75 2334.13 30.21 2011-01-29 12:21:23.000 029 33420.07 308.72 2334.15 30.21 2011-01-29 12:21:24.000 029 33420.13 308.80 2334.12 30.21 2011-01-29 12:21:25.000 029 33420.09 308.75 2334.13 30.21 2011-01-29 12:21:26.000 029 33420.19 308.73 2334.09 30.21 2011-01-29 12:21:27.000 029 33420.05 308.71 2334.10 30.21 2011-01-29 12:21:28.000 029 33420.09 308.73 2334.17 30.21 2011-01-29 12:21:29.000 029 33420.22 308.69 2334.13 30.21 2011-01-29 12:21:30.000 029 33420.10 308.68 2334.09 30.21 2011-01-29 12:21:31.000 029 33420.15 308.68 2334.05 30.21 2011-01-29 12:21:32.000 029 33420.12 308.75 2334.13 30.21 2011-01-29 12:21:33.000 029 33420.15 308.68 2334.15 30.21 2011-01-29 12:21:34.000 029 33420.09 308.70 2334.09 30.21 2011-01-29 12:21:35.000 029 33420.07 308.68 2334.16 30.21 2011-01-29 12:21:36.000 029 33420.12 308.66 2334.07 30.21 2011-01-29 12:21:37.000 029 33420.12 308.70 2334.09 30.21 2011-01-29 12:21:38.000 029 33420.12 308.68 2334.16 30.21 2011-01-29 12:21:39.000 029 33420.12 308.67 2334.13 30.21 2011-01-29 12:21:40.000 029 33420.06 308.71 2334.13 30.21 2011-01-29 12:21:41.000 029 33420.24 308.63 2334.17 30.21 2011-01-29 12:21:42.000 029 33420.05 308.66 2334.13 30.21 2011-01-29 12:21:43.000 029 33419.97 308.66 2334.11 30.21 2011-01-29 12:21:44.000 029 33420.19 308.63 2334.07 30.21 2011-01-29 12:21:45.000 029 33420.10 308.65 2334.10 30.21 2011-01-29 12:21:46.000 029 33420.06 308.63 2334.06 30.21 2011-01-29 12:21:47.000 029 33420.10 308.62 2334.10 30.21 2011-01-29 12:21:48.000 029 33420.21 308.63 2334.10 30.21 2011-01-29 12:21:49.000 029 33420.12 308.61 2334.11 30.21 2011-01-29 12:21:50.000 029 33420.13 308.58 2334.18 30.21 2011-01-29 12:21:51.000 029 33420.13 308.58 2334.10 30.21 2011-01-29 12:21:52.000 029 33420.14 308.60 2334.06 30.21 2011-01-29 12:21:53.000 029 33420.21 308.59 2334.11 30.21 2011-01-29 12:21:54.000 029 33420.09 308.63 2334.03 30.21 2011-01-29 12:21:55.000 029 33420.15 308.60 2334.08 30.21 2011-01-29 12:21:56.000 029 33420.15 308.61 2334.08 30.21 2011-01-29 12:21:57.000 029 33420.26 308.61 2333.99 30.21 2011-01-29 12:21:58.000 029 33420.25 308.64 2334.04 30.21 2011-01-29 12:21:59.000 029 33420.11 308.59 2334.04 30.21 2011-01-29 12:22:00.000 029 33420.10 308.60 2334.10 30.21 2011-01-29 12:22:01.000 029 33420.22 308.63 2334.03 30.20 2011-01-29 12:22:02.000 029 33420.17 308.63 2334.01 30.21 2011-01-29 12:22:03.000 029 33420.19 308.56 2334.04 30.21 2011-01-29 12:22:04.000 029 33420.29 308.60 2334.07 30.21 2011-01-29 12:22:05.000 029 33420.15 308.57 2334.09 30.20 2011-01-29 12:22:06.000 029 33420.19 308.59 2334.05 30.20 2011-01-29 12:22:07.000 029 33420.15 308.59 2334.08 30.21 2011-01-29 12:22:08.000 029 33420.18 308.56 2333.97 30.20 2011-01-29 12:22:09.000 029 33420.19 308.57 2334.00 30.20 2011-01-29 12:22:10.000 029 33420.26 308.55 2334.04 30.21 2011-01-29 12:22:11.000 029 33420.26 308.56 2334.05 30.21 2011-01-29 12:22:12.000 029 33420.24 308.57 2334.05 30.21 2011-01-29 12:22:13.000 029 33420.28 308.52 2334.05 30.21 2011-01-29 12:22:14.000 029 33420.33 308.54 2334.04 30.21 2011-01-29 12:22:15.000 029 33420.26 308.52 2334.00 30.21 2011-01-29 12:22:16.000 029 33420.31 308.50 2334.02 30.21 2011-01-29 12:22:17.000 029 33420.18 308.52 2334.01 30.21 2011-01-29 12:22:18.000 029 33420.27 308.53 2334.03 30.20 2011-01-29 12:22:19.000 029 33420.25 308.49 2333.92 30.20 2011-01-29 12:22:20.000 029 33420.25 308.51 2334.00 30.20 2011-01-29 12:22:21.000 029 33420.29 308.44 2334.01 30.20 2011-01-29 12:22:22.000 029 33420.29 308.52 2333.96 30.20 2011-01-29 12:22:23.000 029 33420.35 308.52 2333.98 30.20 2011-01-29 12:22:24.000 029 33420.27 308.49 2334.00 30.20 2011-01-29 12:22:25.000 029 33420.31 308.49 2333.98 30.20 2011-01-29 12:22:26.000 029 33420.40 308.42 2334.04 30.20 2011-01-29 12:22:27.000 029 33420.35 308.48 2333.97 30.21 2011-01-29 12:22:28.000 029 33420.26 308.47 2334.02 30.21 2011-01-29 12:22:29.000 029 33420.35 308.46 2333.97 30.20 2011-01-29 12:22:30.000 029 33420.35 308.44 2333.93 30.20 2011-01-29 12:22:31.000 029 33420.40 308.45 2333.96 30.20 2011-01-29 12:22:32.000 029 33420.38 308.44 2333.97 30.20 2011-01-29 12:22:33.000 029 33420.42 308.44 2333.87 30.20 2011-01-29 12:22:34.000 029 33420.35 308.46 2334.01 30.20 2011-01-29 12:22:35.000 029 33420.47 308.43 2333.98 30.20 2011-01-29 12:22:36.000 029 33420.32 308.43 2333.89 30.20 2011-01-29 12:22:37.000 029 33420.33 308.44 2333.90 30.20 2011-01-29 12:22:38.000 029 33420.38 308.43 2333.92 30.20 2011-01-29 12:22:39.000 029 33420.39 308.42 2333.82 30.20 2011-01-29 12:22:40.000 029 33420.37 308.43 2333.94 30.20 2011-01-29 12:22:41.000 029 33420.40 308.48 2333.91 30.20 2011-01-29 12:22:42.000 029 33420.42 308.44 2333.97 30.20 2011-01-29 12:22:43.000 029 33420.41 308.42 2333.97 30.20 2011-01-29 12:22:44.000 029 33420.39 308.43 2333.94 30.20 2011-01-29 12:22:45.000 029 33420.36 308.44 2333.86 30.20 2011-01-29 12:22:46.000 029 33420.37 308.43 2333.86 30.20 2011-01-29 12:22:47.000 029 33420.46 308.44 2333.89 30.20 2011-01-29 12:22:48.000 029 33420.41 308.48 2333.94 30.20 2011-01-29 12:22:49.000 029 33420.37 308.46 2333.91 30.20 2011-01-29 12:22:50.000 029 33420.38 308.43 2333.94 30.20 2011-01-29 12:22:51.000 029 33420.41 308.46 2333.88 30.20 2011-01-29 12:22:52.000 029 33420.43 308.48 2333.87 30.20 2011-01-29 12:22:53.000 029 33420.41 308.45 2333.88 30.20 2011-01-29 12:22:54.000 029 33420.37 308.41 2333.84 30.20 2011-01-29 12:22:55.000 029 33420.38 308.45 2333.90 30.20 2011-01-29 12:22:56.000 029 33420.46 308.44 2333.86 30.20 2011-01-29 12:22:57.000 029 33420.38 308.50 2333.88 30.20 2011-01-29 12:22:58.000 029 33420.43 308.51 2333.84 30.20 2011-01-29 12:22:59.000 029 33420.40 308.53 2333.81 30.20 2011-01-29 12:23:00.000 029 33420.40 308.47 2333.80 30.20 2011-01-29 12:23:01.000 029 33420.36 308.48 2333.86 30.20 2011-01-29 12:23:02.000 029 33420.41 308.53 2333.80 30.20 2011-01-29 12:23:03.000 029 33420.38 308.53 2333.82 30.20 2011-01-29 12:23:04.000 029 33420.50 308.50 2333.76 30.20 2011-01-29 12:23:05.000 029 33420.40 308.48 2333.87 30.20 2011-01-29 12:23:06.000 029 33420.50 308.50 2333.84 30.20 2011-01-29 12:23:07.000 029 33420.41 308.50 2333.83 30.20 2011-01-29 12:23:08.000 029 33420.38 308.49 2333.76 30.20 2011-01-29 12:23:09.000 029 33420.35 308.50 2333.75 30.20 2011-01-29 12:23:10.000 029 33420.38 308.47 2333.85 30.20 2011-01-29 12:23:11.000 029 33420.38 308.49 2333.80 30.20 2011-01-29 12:23:12.000 029 33420.38 308.45 2333.84 30.20 2011-01-29 12:23:13.000 029 33420.47 308.43 2333.78 30.20 2011-01-29 12:23:14.000 029 33420.34 308.45 2333.76 30.20 2011-01-29 12:23:15.000 029 33420.32 308.48 2333.82 30.20 2011-01-29 12:23:16.000 029 33420.35 308.43 2333.74 30.20 2011-01-29 12:23:17.000 029 33420.35 308.47 2333.78 30.20 2011-01-29 12:23:18.000 029 33420.31 308.50 2333.76 30.20 2011-01-29 12:23:19.000 029 33420.35 308.44 2333.73 30.20 2011-01-29 12:23:20.000 029 33420.35 308.46 2333.86 30.20 2011-01-29 12:23:21.000 029 33420.30 308.42 2333.82 30.20 2011-01-29 12:23:22.000 029 33420.38 308.44 2333.77 30.20 2011-01-29 12:23:23.000 029 33420.38 308.42 2333.84 30.20 2011-01-29 12:23:24.000 029 33420.36 308.46 2333.82 30.20 2011-01-29 12:23:25.000 029 33420.32 308.41 2333.80 30.20 2011-01-29 12:23:26.000 029 33420.36 308.42 2333.87 30.20 2011-01-29 12:23:27.000 029 33420.39 308.45 2333.80 30.20 2011-01-29 12:23:28.000 029 33420.37 308.44 2333.78 30.20 2011-01-29 12:23:29.000 029 33420.34 308.46 2333.83 30.20 2011-01-29 12:23:30.000 029 33420.42 308.44 2333.83 30.20 2011-01-29 12:23:31.000 029 33420.29 308.45 2333.73 30.20 2011-01-29 12:23:32.000 029 33420.34 308.49 2333.83 30.20 2011-01-29 12:23:33.000 029 33420.34 308.49 2333.81 30.20 2011-01-29 12:23:34.000 029 33420.32 308.46 2333.75 30.20 2011-01-29 12:23:35.000 029 33420.30 308.51 2333.74 30.20 2011-01-29 12:23:36.000 029 33420.35 308.47 2333.73 30.20 2011-01-29 12:23:37.000 029 33420.28 308.48 2333.76 30.20 2011-01-29 12:23:38.000 029 33420.34 308.45 2333.80 30.20 2011-01-29 12:23:39.000 029 33420.29 308.50 2333.74 30.20 2011-01-29 12:23:40.000 029 33420.32 308.49 2333.86 30.20 2011-01-29 12:23:41.000 029 33420.21 308.53 2333.84 30.20 2011-01-29 12:23:42.000 029 33420.24 308.54 2333.77 30.20 2011-01-29 12:23:43.000 029 33420.31 308.48 2333.85 30.20 2011-01-29 12:23:44.000 029 33420.28 308.50 2333.84 30.20 2011-01-29 12:23:45.000 029 33420.29 308.51 2333.78 30.20 2011-01-29 12:23:46.000 029 33420.31 308.51 2333.80 30.20 2011-01-29 12:23:47.000 029 33420.29 308.51 2333.82 30.20 2011-01-29 12:23:48.000 029 33420.28 308.50 2333.83 30.20 2011-01-29 12:23:49.000 029 33420.21 308.48 2333.88 30.20 2011-01-29 12:23:50.000 029 33420.27 308.50 2333.82 30.20 2011-01-29 12:23:51.000 029 33420.25 308.48 2333.81 30.20 2011-01-29 12:23:52.000 029 33420.24 308.44 2333.94 30.20 2011-01-29 12:23:53.000 029 33420.10 308.45 2333.78 30.20 2011-01-29 12:23:54.000 029 33420.34 308.50 2333.82 30.20 2011-01-29 12:23:55.000 029 33420.13 308.48 2333.82 30.20 2011-01-29 12:23:56.000 029 33420.32 308.47 2333.96 30.20 2011-01-29 12:23:57.000 029 33420.25 308.47 2333.76 30.20 2011-01-29 12:23:58.000 029 33420.21 308.50 2333.82 30.20 2011-01-29 12:23:59.000 029 33420.23 308.42 2333.85 30.20 2011-01-29 12:24:00.000 029 33420.15 308.49 2333.86 30.20 2011-01-29 12:24:01.000 029 33420.09 308.50 2333.91 30.20 2011-01-29 12:24:02.000 029 33420.20 308.49 2333.98 30.20 2011-01-29 12:24:03.000 029 33420.26 308.42 2333.78 30.20 2011-01-29 12:24:04.000 029 33420.15 308.50 2333.96 30.20 2011-01-29 12:24:05.000 029 33420.18 308.40 2333.89 30.20 2011-01-29 12:24:06.000 029 33420.12 308.42 2333.89 30.20 2011-01-29 12:24:07.000 029 33420.12 308.40 2333.92 30.20 2011-01-29 12:24:08.000 029 33420.13 308.42 2333.82 30.20 2011-01-29 12:24:09.000 029 33420.14 308.43 2333.74 30.20 2011-01-29 12:24:10.000 029 33420.10 308.39 2333.90 30.20 2011-01-29 12:24:11.000 029 33420.06 308.45 2333.78 30.20 2011-01-29 12:24:12.000 029 33420.27 308.44 2333.86 30.20 2011-01-29 12:24:13.000 029 33420.12 308.45 2333.87 30.20 2011-01-29 12:24:14.000 029 33420.13 308.45 2333.84 30.20 2011-01-29 12:24:15.000 029 33420.18 308.38 2333.83 30.20 2011-01-29 12:24:16.000 029 33420.19 308.41 2333.92 30.20 2011-01-29 12:24:17.000 029 33420.17 308.45 2333.89 30.20 2011-01-29 12:24:18.000 029 33420.11 308.43 2333.89 30.20 2011-01-29 12:24:19.000 029 33420.21 308.45 2333.89 30.20 2011-01-29 12:24:20.000 029 33420.09 308.45 2333.79 30.20 2011-01-29 12:24:21.000 029 33420.05 308.43 2333.82 30.20 2011-01-29 12:24:22.000 029 33419.93 308.39 2333.78 30.20 2011-01-29 12:24:23.000 029 33420.06 308.49 2333.75 30.20 2011-01-29 12:24:24.000 029 33420.07 308.53 2333.76 30.20 2011-01-29 12:24:25.000 029 33420.00 308.49 2333.82 30.20 2011-01-29 12:24:26.000 029 33419.97 308.45 2333.88 30.20 2011-01-29 12:24:27.000 029 33420.00 308.47 2333.85 30.20 2011-01-29 12:24:28.000 029 33420.01 308.50 2333.88 30.20 2011-01-29 12:24:29.000 029 33419.94 308.51 2333.84 30.20 2011-01-29 12:24:30.000 029 33420.07 308.55 2333.87 30.20 2011-01-29 12:24:31.000 029 33419.99 308.51 2333.93 30.20 2011-01-29 12:24:32.000 029 33420.04 308.49 2333.76 30.20 2011-01-29 12:24:33.000 029 33420.00 308.50 2333.87 30.20 2011-01-29 12:24:34.000 029 33419.98 308.44 2333.78 30.20 2011-01-29 12:24:35.000 029 33419.94 308.49 2333.83 30.20 2011-01-29 12:24:36.000 029 33419.97 308.47 2333.89 30.20 2011-01-29 12:24:37.000 029 33419.99 308.45 2333.82 30.20 2011-01-29 12:24:38.000 029 33420.01 308.48 2333.87 30.20 2011-01-29 12:24:39.000 029 33420.01 308.44 2333.89 30.20 2011-01-29 12:24:40.000 029 33419.94 308.48 2333.82 30.20 2011-01-29 12:24:41.000 029 33419.96 308.47 2333.82 30.20 2011-01-29 12:24:42.000 029 33419.89 308.47 2333.80 30.20 2011-01-29 12:24:43.000 029 33419.99 308.46 2333.80 30.20 2011-01-29 12:24:44.000 029 33419.95 308.47 2333.84 30.20 2011-01-29 12:24:45.000 029 33419.99 308.49 2333.87 30.20 2011-01-29 12:24:46.000 029 33420.00 308.47 2333.97 30.20 2011-01-29 12:24:47.000 029 33419.88 308.44 2333.90 30.21 2011-01-29 12:24:48.000 029 33419.95 308.44 2333.91 30.20 2011-01-29 12:24:49.000 029 33419.97 308.43 2333.91 30.20 2011-01-29 12:24:50.000 029 33420.00 308.47 2333.89 30.20 2011-01-29 12:24:51.000 029 33419.93 308.41 2333.87 30.20 2011-01-29 12:24:52.000 029 33419.94 308.40 2333.94 30.21 2011-01-29 12:24:53.000 029 33419.96 308.38 2333.84 30.20 2011-01-29 12:24:54.000 029 33419.94 308.37 2333.90 30.21 2011-01-29 12:24:55.000 029 33419.92 308.36 2333.85 30.21 2011-01-29 12:24:56.000 029 33419.96 308.37 2333.88 30.21 2011-01-29 12:24:57.000 029 33420.01 308.38 2333.86 30.21 2011-01-29 12:24:58.000 029 33420.07 308.38 2333.78 30.21 2011-01-29 12:24:59.000 029 33419.92 308.34 2333.88 30.21 2011-01-29 12:25:00.000 029 33420.09 308.35 2333.85 30.21 2011-01-29 12:25:01.000 029 33419.97 308.32 2333.85 30.21 2011-01-29 12:25:02.000 029 33420.05 308.31 2333.85 30.21 2011-01-29 12:25:03.000 029 33420.03 308.29 2333.92 30.21 2011-01-29 12:25:04.000 029 33420.03 308.33 2333.79 30.21 2011-01-29 12:25:05.000 029 33420.03 308.29 2333.79 30.20 2011-01-29 12:25:06.000 029 33419.97 308.32 2333.90 30.20 2011-01-29 12:25:07.000 029 33420.00 308.29 2333.86 30.20 2011-01-29 12:25:08.000 029 33420.00 308.28 2333.88 30.21 2011-01-29 12:25:09.000 029 33419.99 308.34 2333.88 30.21 2011-01-29 12:25:10.000 029 33419.86 308.30 2333.86 30.20 2011-01-29 12:25:11.000 029 33419.93 308.30 2333.84 30.21 2011-01-29 12:25:12.000 029 33420.06 308.32 2333.92 30.21 2011-01-29 12:25:13.000 029 33419.96 308.31 2333.84 30.21 2011-01-29 12:25:14.000 029 33419.97 308.31 2333.76 30.21 2011-01-29 12:25:15.000 029 33419.96 308.36 2333.88 30.20 2011-01-29 12:25:16.000 029 33419.90 308.33 2333.79 30.20 2011-01-29 12:25:17.000 029 33419.97 308.35 2333.81 30.20 2011-01-29 12:25:18.000 029 33419.99 308.33 2333.80 30.21 2011-01-29 12:25:19.000 029 33419.96 308.33 2333.80 30.20 2011-01-29 12:25:20.000 029 33420.00 308.31 2333.76 30.20 2011-01-29 12:25:21.000 029 33419.94 308.34 2333.88 30.20 2011-01-29 12:25:22.000 029 33419.93 308.31 2333.78 30.21 2011-01-29 12:25:23.000 029 33419.89 308.29 2333.84 30.20 2011-01-29 12:25:24.000 029 33419.96 308.33 2333.80 30.20 2011-01-29 12:25:25.000 029 33419.97 308.33 2333.76 30.20 2011-01-29 12:25:26.000 029 33419.94 308.30 2333.80 30.20 2011-01-29 12:25:27.000 029 33419.98 308.26 2333.82 30.20 2011-01-29 12:25:28.000 029 33419.95 308.25 2333.77 30.20 2011-01-29 12:25:29.000 029 33419.93 308.28 2333.88 30.21 2011-01-29 12:25:30.000 029 33419.90 308.19 2333.88 30.20 2011-01-29 12:25:31.000 029 33419.96 308.17 2333.89 30.20 2011-01-29 12:25:32.000 029 33420.07 308.19 2333.76 30.20 2011-01-29 12:25:33.000 029 33420.03 308.21 2333.83 30.20 2011-01-29 12:25:34.000 029 33420.05 308.22 2333.84 30.20 2011-01-29 12:25:35.000 029 33419.99 308.17 2333.81 30.20 2011-01-29 12:25:36.000 029 33420.04 308.16 2333.83 30.20 2011-01-29 12:25:37.000 029 33420.10 308.15 2333.82 30.20 2011-01-29 12:25:38.000 029 33420.19 308.17 2333.83 30.20 2011-01-29 12:25:39.000 029 33420.09 308.17 2333.81 30.20 2011-01-29 12:25:40.000 029 33420.10 308.17 2333.82 30.20 2011-01-29 12:25:41.000 029 33420.18 308.16 2333.74 30.20 2011-01-29 12:25:42.000 029 33420.19 308.16 2333.85 30.20 2011-01-29 12:25:43.000 029 33420.13 308.15 2333.78 30.20 2011-01-29 12:25:44.000 029 33420.08 308.11 2333.73 30.20 2011-01-29 12:25:45.000 029 33420.14 308.16 2333.76 30.20 2011-01-29 12:25:46.000 029 33420.13 308.11 2333.85 30.20 2011-01-29 12:25:47.000 029 33420.16 308.16 2333.83 30.20 2011-01-29 12:25:48.000 029 33420.17 308.12 2333.76 30.20 2011-01-29 12:25:49.000 029 33420.16 308.11 2333.82 30.20 2011-01-29 12:25:50.000 029 33420.19 308.14 2333.80 30.20 2011-01-29 12:25:51.000 029 33420.12 308.17 2333.76 30.20 2011-01-29 12:25:52.000 029 33420.08 308.13 2333.74 30.20 2011-01-29 12:25:53.000 029 33420.10 308.15 2333.72 30.20 2011-01-29 12:25:54.000 029 33420.11 308.17 2333.67 30.20 2011-01-29 12:25:55.000 029 33420.14 308.12 2333.68 30.20 2011-01-29 12:25:56.000 029 33420.26 308.10 2333.84 30.20 2011-01-29 12:25:57.000 029 33420.18 308.14 2333.64 30.20 2011-01-29 12:25:58.000 029 33420.08 308.07 2333.70 30.20 2011-01-29 12:25:59.000 029 33420.12 308.16 2333.72 30.20 2011-01-29 12:26:00.000 029 33420.24 308.09 2333.67 30.20 2011-01-29 12:26:01.000 029 33420.19 308.07 2333.66 30.20 2011-01-29 12:26:02.000 029 33420.13 308.08 2333.69 30.20 2011-01-29 12:26:03.000 029 33420.19 308.10 2333.61 30.20 2011-01-29 12:26:04.000 029 33420.26 308.06 2333.73 30.20 2011-01-29 12:26:05.000 029 33420.22 308.09 2333.69 30.20 2011-01-29 12:26:06.000 029 33420.21 308.05 2333.72 30.20 2011-01-29 12:26:07.000 029 33420.25 308.02 2333.66 30.20 2011-01-29 12:26:08.000 029 33420.25 308.02 2333.70 30.20 2011-01-29 12:26:09.000 029 33420.30 308.06 2333.74 30.20 2011-01-29 12:26:10.000 029 33420.30 308.03 2333.72 30.20 2011-01-29 12:26:11.000 029 33420.28 308.04 2333.59 30.20 2011-01-29 12:26:12.000 029 33420.32 308.04 2333.62 30.20 2011-01-29 12:26:13.000 029 33420.29 308.02 2333.61 30.20 2011-01-29 12:26:14.000 029 33420.32 308.03 2333.65 30.20 2011-01-29 12:26:15.000 029 33420.31 308.02 2333.67 30.20 2011-01-29 12:26:16.000 029 33420.33 308.04 2333.69 30.20 2011-01-29 12:26:17.000 029 33420.27 308.04 2333.65 30.20 2011-01-29 12:26:18.000 029 33420.35 308.06 2333.63 30.20 2011-01-29 12:26:19.000 029 33420.28 308.04 2333.58 30.20 2011-01-29 12:26:20.000 029 33420.24 308.03 2333.63 30.20 2011-01-29 12:26:21.000 029 33420.31 308.00 2333.66 30.20 2011-01-29 12:26:22.000 029 33420.38 308.00 2333.60 30.20 2011-01-29 12:26:23.000 029 33420.29 308.01 2333.58 30.20 2011-01-29 12:26:24.000 029 33420.24 308.05 2333.61 30.20 2011-01-29 12:26:25.000 029 33420.26 308.02 2333.63 30.20 2011-01-29 12:26:26.000 029 33420.35 307.99 2333.62 30.20 2011-01-29 12:26:27.000 029 33420.39 307.93 2333.62 30.20 2011-01-29 12:26:28.000 029 33420.31 308.01 2333.57 30.20 2011-01-29 12:26:29.000 029 33420.28 308.04 2333.56 30.20 2011-01-29 12:26:30.000 029 33420.29 308.03 2333.53 30.20 2011-01-29 12:26:31.000 029 33420.26 308.02 2333.51 30.20 2011-01-29 12:26:32.000 029 33420.32 308.01 2333.52 30.20 2011-01-29 12:26:33.000 029 33420.30 308.05 2333.58 30.20 2011-01-29 12:26:34.000 029 33420.24 307.98 2333.60 30.20 2011-01-29 12:26:35.000 029 33420.31 308.05 2333.63 30.20 2011-01-29 12:26:36.000 029 33420.34 308.02 2333.61 30.20 2011-01-29 12:26:37.000 029 33420.32 307.99 2333.55 30.20 2011-01-29 12:26:38.000 029 33420.28 307.98 2333.55 30.20 2011-01-29 12:26:39.000 029 33420.30 307.96 2333.57 30.20 2011-01-29 12:26:40.000 029 33420.38 307.96 2333.51 30.20 2011-01-29 12:26:41.000 029 33420.31 307.95 2333.58 30.20 2011-01-29 12:26:42.000 029 33420.40 308.00 2333.63 30.20 2011-01-29 12:26:43.000 029 33420.37 308.01 2333.55 30.20 2011-01-29 12:26:44.000 029 33420.37 307.99 2333.51 30.20 2011-01-29 12:26:45.000 029 33420.44 308.00 2333.54 30.20 2011-01-29 12:26:46.000 029 33420.39 307.96 2333.47 30.20 2011-01-29 12:26:47.000 029 33420.44 307.95 2333.54 30.20 2011-01-29 12:26:48.000 029 33420.35 307.93 2333.53 30.20 2011-01-29 12:26:49.000 029 33420.45 307.95 2333.53 30.20 2011-01-29 12:26:50.000 029 33420.49 307.95 2333.49 30.20 2011-01-29 12:26:51.000 029 33420.40 307.96 2333.58 30.20 2011-01-29 12:26:52.000 029 33420.45 307.98 2333.51 30.20 2011-01-29 12:26:53.000 029 33420.41 307.93 2333.44 30.20 2011-01-29 12:26:54.000 029 33420.43 307.92 2333.57 30.20 2011-01-29 12:26:55.000 029 33420.44 307.94 2333.55 30.20 2011-01-29 12:26:56.000 029 33420.49 307.90 2333.51 30.20 2011-01-29 12:26:57.000 029 33420.42 307.93 2333.53 30.20 2011-01-29 12:26:58.000 029 33420.44 307.95 2333.52 30.20 2011-01-29 12:26:59.000 029 33420.42 307.93 2333.50 30.20 2011-01-29 12:27:00.000 029 33420.51 307.92 2333.51 30.20 2011-01-29 12:27:01.000 029 33420.46 307.94 2333.52 30.20 2011-01-29 12:27:02.000 029 33420.52 307.86 2333.51 30.20 2011-01-29 12:27:03.000 029 33420.55 307.90 2333.57 30.20 2011-01-29 12:27:04.000 029 33420.44 307.91 2333.44 30.20 2011-01-29 12:27:05.000 029 33420.45 307.89 2333.41 30.20 2011-01-29 12:27:06.000 029 33420.53 307.88 2333.47 30.20 2011-01-29 12:27:07.000 029 33420.49 307.91 2333.47 30.20 2011-01-29 12:27:08.000 029 33420.52 307.93 2333.42 30.20 2011-01-29 12:27:09.000 029 33420.51 307.91 2333.48 30.20 2011-01-29 12:27:10.000 029 33420.43 307.91 2333.40 30.20 2011-01-29 12:27:11.000 029 33420.46 307.90 2333.41 30.20 2011-01-29 12:27:12.000 029 33420.50 307.91 2333.45 30.20 2011-01-29 12:27:13.000 029 33420.46 307.87 2333.48 30.20 2011-01-29 12:27:14.000 029 33420.48 307.90 2333.41 30.20 2011-01-29 12:27:15.000 029 33420.57 307.93 2333.42 30.20 2011-01-29 12:27:16.000 029 33420.54 307.90 2333.42 30.20 2011-01-29 12:27:17.000 029 33420.42 307.89 2333.43 30.20 2011-01-29 12:27:18.000 029 33420.50 307.88 2333.43 30.20 2011-01-29 12:27:19.000 029 33420.58 307.89 2333.37 30.20 2011-01-29 12:27:20.000 029 33420.54 307.86 2333.43 30.20 2011-01-29 12:27:21.000 029 33420.53 307.86 2333.45 30.20 2011-01-29 12:27:22.000 029 33420.56 307.86 2333.36 30.20 2011-01-29 12:27:23.000 029 33420.50 307.85 2333.38 30.20 2011-01-29 12:27:24.000 029 33420.43 307.85 2333.32 30.20 2011-01-29 12:27:25.000 029 33420.46 307.85 2333.30 30.20 2011-01-29 12:27:26.000 029 33420.46 307.82 2333.41 30.20 2011-01-29 12:27:27.000 029 33420.48 307.84 2333.39 30.20 2011-01-29 12:27:28.000 029 33420.42 307.86 2333.39 30.20 2011-01-29 12:27:29.000 029 33420.54 307.86 2333.36 30.20 2011-01-29 12:27:30.000 029 33420.56 307.85 2333.35 30.20 2011-01-29 12:27:31.000 029 33420.54 307.88 2333.34 30.20 2011-01-29 12:27:32.000 029 33420.51 307.91 2333.38 30.20 2011-01-29 12:27:33.000 029 33420.51 307.86 2333.33 30.20 2011-01-29 12:27:34.000 029 33420.43 307.89 2333.35 30.20 2011-01-29 12:27:35.000 029 33420.50 307.86 2333.36 30.20 2011-01-29 12:27:36.000 029 33420.52 307.84 2333.32 30.20 2011-01-29 12:27:37.000 029 33420.56 307.83 2333.29 30.20 2011-01-29 12:27:38.000 029 33420.56 307.84 2333.41 30.20 2011-01-29 12:27:39.000 029 33420.53 307.86 2333.29 30.20 2011-01-29 12:27:40.000 029 33420.44 307.82 2333.33 30.20 2011-01-29 12:27:41.000 029 33420.61 307.89 2333.34 30.20 2011-01-29 12:27:42.000 029 33420.58 307.86 2333.35 30.20 2011-01-29 12:27:43.000 029 33420.54 307.82 2333.36 30.20 2011-01-29 12:27:44.000 029 33420.56 307.89 2333.29 30.20 2011-01-29 12:27:45.000 029 33420.50 307.86 2333.37 30.20 2011-01-29 12:27:46.000 029 33420.45 307.83 2333.27 30.20 2011-01-29 12:27:47.000 029 33420.53 307.88 2333.36 30.20 2011-01-29 12:27:48.000 029 33420.59 307.86 2333.40 30.20 2011-01-29 12:27:49.000 029 33420.51 307.82 2333.36 30.20 2011-01-29 12:27:50.000 029 33420.51 307.82 2333.31 30.20 2011-01-29 12:27:51.000 029 33420.51 307.87 2333.33 30.20 2011-01-29 12:27:52.000 029 33420.49 307.88 2333.34 30.20 2011-01-29 12:27:53.000 029 33420.49 307.83 2333.33 30.20 2011-01-29 12:27:54.000 029 33420.52 307.87 2333.37 30.20 2011-01-29 12:27:55.000 029 33420.47 307.89 2333.34 30.20 2011-01-29 12:27:56.000 029 33420.47 307.91 2333.34 30.20 2011-01-29 12:27:57.000 029 33420.50 307.87 2333.33 30.20 2011-01-29 12:27:58.000 029 33420.41 307.86 2333.24 30.20 2011-01-29 12:27:59.000 029 33420.53 307.85 2333.34 30.20 2011-01-29 12:28:00.000 029 33420.44 307.86 2333.30 30.20 2011-01-29 12:28:01.000 029 33420.49 307.85 2333.30 30.20 2011-01-29 12:28:02.000 029 33420.42 307.88 2333.29 30.20 2011-01-29 12:28:03.000 029 33420.49 307.89 2333.42 30.20 2011-01-29 12:28:04.000 029 33420.50 307.91 2333.24 30.20 2011-01-29 12:28:05.000 029 33420.46 307.84 2333.36 30.20 2011-01-29 12:28:06.000 029 33420.54 307.87 2333.30 30.20 2011-01-29 12:28:07.000 029 33420.52 307.84 2333.34 30.20 2011-01-29 12:28:08.000 029 33420.50 307.87 2333.33 30.20 2011-01-29 12:28:09.000 029 33420.53 307.82 2333.35 30.20 2011-01-29 12:28:10.000 029 33420.49 307.83 2333.29 30.20 2011-01-29 12:28:11.000 029 33420.46 307.84 2333.28 30.20 2011-01-29 12:28:12.000 029 33420.57 307.81 2333.18 30.20 2011-01-29 12:28:13.000 029 33420.50 307.81 2333.29 30.20 2011-01-29 12:28:14.000 029 33420.51 307.79 2333.30 30.20 2011-01-29 12:28:15.000 029 33420.56 307.76 2333.30 30.20 2011-01-29 12:28:16.000 029 33420.53 307.76 2333.29 30.20 2011-01-29 12:28:17.000 029 33420.54 307.77 2333.32 30.20 2011-01-29 12:28:18.000 029 33420.49 307.76 2333.35 30.20 2011-01-29 12:28:19.000 029 33420.59 307.76 2333.34 30.20 2011-01-29 12:28:20.000 029 33420.56 307.76 2333.20 30.20 2011-01-29 12:28:21.000 029 33420.61 307.78 2333.29 30.20 2011-01-29 12:28:22.000 029 33420.62 307.73 2333.25 30.20 2011-01-29 12:28:23.000 029 33420.51 307.73 2333.24 30.20 2011-01-29 12:28:24.000 029 33420.62 307.73 2333.23 30.20 2011-01-29 12:28:25.000 029 33420.62 307.72 2333.22 30.20 2011-01-29 12:28:26.000 029 33420.64 307.73 2333.24 30.20 2011-01-29 12:28:27.000 029 33420.60 307.72 2333.26 30.20 2011-01-29 12:28:28.000 029 33420.58 307.73 2333.30 30.20 2011-01-29 12:28:29.000 029 33420.69 307.73 2333.23 30.20 2011-01-29 12:28:30.000 029 33420.61 307.75 2333.22 30.20 2011-01-29 12:28:31.000 029 33420.68 307.70 2333.18 30.20 2011-01-29 12:28:32.000 029 33420.63 307.71 2333.22 30.20 2011-01-29 12:28:33.000 029 33420.63 307.71 2333.21 30.20 2011-01-29 12:28:34.000 029 33420.55 307.71 2333.22 30.20 2011-01-29 12:28:35.000 029 33420.70 307.75 2333.22 30.20 2011-01-29 12:28:36.000 029 33420.63 307.72 2333.30 30.20 2011-01-29 12:28:37.000 029 33420.59 307.71 2333.23 30.20 2011-01-29 12:28:38.000 029 33420.62 307.70 2333.24 30.20 2011-01-29 12:28:39.000 029 33420.64 307.69 2333.22 30.20 2011-01-29 12:28:40.000 029 33420.65 307.71 2333.22 30.20 2011-01-29 12:28:41.000 029 33420.63 307.71 2333.23 30.20 2011-01-29 12:28:42.000 029 33420.69 307.70 2333.26 30.20 2011-01-29 12:28:43.000 029 33420.63 307.69 2333.27 30.20 2011-01-29 12:28:44.000 029 33420.62 307.72 2333.27 30.20 2011-01-29 12:28:45.000 029 33420.59 307.72 2333.14 30.20 2011-01-29 12:28:46.000 029 33420.67 307.67 2333.20 30.20 2011-01-29 12:28:47.000 029 33420.61 307.67 2333.25 30.20 2011-01-29 12:28:48.000 029 33420.72 307.65 2333.16 30.20 2011-01-29 12:28:49.000 029 33420.66 307.67 2333.11 30.20 2011-01-29 12:28:50.000 029 33420.68 307.68 2333.16 30.20 2011-01-29 12:28:51.000 029 33420.69 307.68 2333.20 30.20 2011-01-29 12:28:52.000 029 33420.61 307.66 2333.13 30.20 2011-01-29 12:28:53.000 029 33420.71 307.65 2333.17 30.20 2011-01-29 12:28:54.000 029 33420.72 307.63 2333.22 30.20 2011-01-29 12:28:55.000 029 33420.74 307.64 2333.16 30.20 2011-01-29 12:28:56.000 029 33420.71 307.65 2333.14 30.20 2011-01-29 12:28:57.000 029 33420.71 307.62 2333.18 30.20 2011-01-29 12:28:58.000 029 33420.75 307.60 2333.14 30.20 2011-01-29 12:28:59.000 029 33420.81 307.63 2333.19 30.20 2011-01-29 12:29:00.000 029 33420.68 307.62 2333.16 30.20 2011-01-29 12:29:01.000 029 33420.77 307.59 2333.13 30.20 2011-01-29 12:29:02.000 029 33420.70 307.62 2333.10 30.20 2011-01-29 12:29:03.000 029 33420.66 307.62 2333.16 30.20 2011-01-29 12:29:04.000 029 33420.69 307.66 2333.17 30.20 2011-01-29 12:29:05.000 029 33420.66 307.62 2333.21 30.20 2011-01-29 12:29:06.000 029 33420.77 307.61 2333.14 30.20 2011-01-29 12:29:07.000 029 33420.81 307.62 2333.11 30.20 2011-01-29 12:29:08.000 029 33420.76 307.60 2333.06 30.20 2011-01-29 12:29:09.000 029 33420.68 307.60 2333.24 30.20 2011-01-29 12:29:10.000 029 33420.62 307.62 2333.08 30.20 2011-01-29 12:29:11.000 029 33420.71 307.59 2333.02 30.20 2011-01-29 12:29:12.000 029 33420.79 307.55 2333.09 30.20 2011-01-29 12:29:13.000 029 33420.72 307.60 2333.09 30.20 2011-01-29 12:29:14.000 029 33420.76 307.59 2333.17 30.20 2011-01-29 12:29:15.000 029 33420.81 307.56 2333.11 30.20 2011-01-29 12:29:16.000 029 33420.77 307.59 2333.14 30.20 2011-01-29 12:29:17.000 029 33420.81 307.60 2333.09 30.20 2011-01-29 12:29:18.000 029 33420.92 307.54 2333.12 30.20 2011-01-29 12:29:19.000 029 33420.75 307.52 2333.05 30.20 2011-01-29 12:29:20.000 029 33420.88 307.54 2333.11 30.20 2011-01-29 12:29:21.000 029 33420.82 307.55 2333.08 30.20 2011-01-29 12:29:22.000 029 33420.78 307.54 2333.11 30.20 2011-01-29 12:29:23.000 029 33420.79 307.55 2333.08 30.20 2011-01-29 12:29:24.000 029 33420.84 307.51 2333.09 30.20 2011-01-29 12:29:25.000 029 33420.81 307.49 2333.07 30.20 2011-01-29 12:29:26.000 029 33420.82 307.53 2333.11 30.20 2011-01-29 12:29:27.000 029 33420.90 307.52 2333.17 30.20 2011-01-29 12:29:28.000 029 33420.84 307.50 2333.11 30.20 2011-01-29 12:29:29.000 029 33420.90 307.49 2333.03 30.20 2011-01-29 12:29:30.000 029 33420.87 307.52 2333.08 30.20 2011-01-29 12:29:31.000 029 33420.90 307.48 2333.08 30.20 2011-01-29 12:29:32.000 029 33420.87 307.50 2333.02 30.20 2011-01-29 12:29:33.000 029 33420.92 307.46 2333.02 30.20 2011-01-29 12:29:34.000 029 33421.02 307.50 2333.04 30.20 2011-01-29 12:29:35.000 029 33420.87 307.49 2333.04 30.20 2011-01-29 12:29:36.000 029 33420.94 307.47 2333.04 30.20 2011-01-29 12:29:37.000 029 33420.94 307.44 2333.06 30.20 2011-01-29 12:29:38.000 029 33420.96 307.49 2333.09 30.20 2011-01-29 12:29:39.000 029 33420.88 307.43 2333.07 30.20 2011-01-29 12:29:40.000 029 33421.03 307.46 2333.05 30.20 2011-01-29 12:29:41.000 029 33420.95 307.46 2333.03 30.20 2011-01-29 12:29:42.000 029 33421.05 307.41 2332.99 30.20 2011-01-29 12:29:43.000 029 33420.94 307.44 2332.97 30.20 2011-01-29 12:29:44.000 029 33420.94 307.47 2333.03 30.20 2011-01-29 12:29:45.000 029 33421.02 307.46 2332.97 30.20 2011-01-29 12:29:46.000 029 33420.90 307.44 2332.99 30.20 2011-01-29 12:29:47.000 029 33421.02 307.50 2333.01 30.20 2011-01-29 12:29:48.000 029 33421.05 307.44 2332.96 30.20 2011-01-29 12:29:49.000 029 33420.97 307.41 2332.92 30.20 2011-01-29 12:29:50.000 029 33421.02 307.47 2332.87 30.20 2011-01-29 12:29:51.000 029 33420.93 307.44 2332.91 30.20 2011-01-29 12:29:52.000 029 33421.02 307.44 2332.97 30.20 2011-01-29 12:29:53.000 029 33421.16 307.41 2332.98 30.20 2011-01-29 12:29:54.000 029 33421.02 307.40 2332.98 30.20 2011-01-29 12:29:55.000 029 33420.99 307.47 2332.89 30.20 2011-01-29 12:29:56.000 029 33421.06 307.43 2332.98 30.20 2011-01-29 12:29:57.000 029 33421.11 307.49 2332.93 30.20 2011-01-29 12:29:58.000 029 33421.09 307.45 2332.86 30.20 2011-01-29 12:29:59.000 029 33421.06 307.44 2332.88 30.20 2011-01-29 12:30:00.000 029 33421.04 307.43 2332.97 30.20 2011-01-29 12:30:01.000 029 33421.04 307.41 2332.93 30.20 2011-01-29 12:30:02.000 029 33421.18 307.46 2332.86 30.20 2011-01-29 12:30:03.000 029 33421.11 307.48 2332.94 30.20 2011-01-29 12:30:04.000 029 33421.14 307.42 2332.90 30.20 2011-01-29 12:30:05.000 029 33421.02 307.44 2332.89 30.20 2011-01-29 12:30:06.000 029 33421.07 307.41 2332.91 30.20 2011-01-29 12:30:07.000 029 33421.01 307.39 2332.83 30.20 2011-01-29 12:30:08.000 029 33421.09 307.43 2332.92 30.20 2011-01-29 12:30:09.000 029 33421.06 307.39 2332.97 30.20 2011-01-29 12:30:10.000 029 33421.02 307.43 2332.97 30.20 2011-01-29 12:30:11.000 029 33421.03 307.41 2333.01 30.20 2011-01-29 12:30:12.000 029 33421.12 307.44 2332.93 30.20 2011-01-29 12:30:13.000 029 33421.07 307.43 2332.96 30.20 2011-01-29 12:30:14.000 029 33421.12 307.40 2332.83 30.20 2011-01-29 12:30:15.000 029 33421.08 307.38 2332.86 30.20 2011-01-29 12:30:16.000 029 33421.11 307.42 2332.87 30.20 2011-01-29 12:30:17.000 029 33421.07 307.44 2332.82 30.20 2011-01-29 12:30:18.000 029 33421.03 307.43 2332.86 30.20 2011-01-29 12:30:19.000 029 33421.04 307.45 2332.85 30.20 2011-01-29 12:30:20.000 029 33421.08 307.42 2332.87 30.20 2011-01-29 12:30:21.000 029 33421.14 307.43 2332.91 30.20 2011-01-29 12:30:22.000 029 33421.06 307.41 2332.86 30.20 2011-01-29 12:30:23.000 029 33421.15 307.39 2332.87 30.20 2011-01-29 12:30:24.000 029 33421.09 307.40 2332.83 30.20 2011-01-29 12:30:25.000 029 33421.12 307.40 2332.79 30.20 2011-01-29 12:30:26.000 029 33421.13 307.39 2332.89 30.20 2011-01-29 12:30:27.000 029 33421.11 307.43 2332.86 30.20 2011-01-29 12:30:28.000 029 33421.06 307.44 2332.88 30.20 2011-01-29 12:30:29.000 029 33421.15 307.42 2332.86 30.20 2011-01-29 12:30:30.000 029 33421.15 307.41 2332.87 30.20 2011-01-29 12:30:31.000 029 33421.17 307.40 2332.89 30.20 2011-01-29 12:30:32.000 029 33421.07 307.37 2332.88 30.20 2011-01-29 12:30:33.000 029 33421.21 307.36 2332.84 30.20 2011-01-29 12:30:34.000 029 33421.09 307.32 2332.84 30.20 2011-01-29 12:30:35.000 029 33421.25 307.40 2332.90 30.20 2011-01-29 12:30:36.000 029 33421.21 307.35 2332.86 30.20 2011-01-29 12:30:37.000 029 33421.14 307.34 2332.88 30.20 2011-01-29 12:30:38.000 029 33421.18 307.37 2332.95 30.20 2011-01-29 12:30:39.000 029 33421.20 307.37 2332.76 30.20 2011-01-29 12:30:40.000 029 33421.15 307.33 2332.81 30.20 2011-01-29 12:30:41.000 029 33421.21 307.34 2332.80 30.20 2011-01-29 12:30:42.000 029 33421.21 307.35 2332.79 30.20 2011-01-29 12:30:43.000 029 33421.22 307.34 2332.79 30.20 2011-01-29 12:30:44.000 029 33421.21 307.33 2332.86 30.20 2011-01-29 12:30:45.000 029 33421.27 307.35 2332.80 30.20 2011-01-29 12:30:46.000 029 33421.21 307.31 2332.81 30.20 2011-01-29 12:30:47.000 029 33421.27 307.34 2332.81 30.20 2011-01-29 12:30:48.000 029 33421.31 307.35 2332.76 30.20 2011-01-29 12:30:49.000 029 33421.19 307.34 2332.83 30.20 2011-01-29 12:30:50.000 029 33421.24 307.36 2332.82 30.20 2011-01-29 12:30:51.000 029 33421.30 307.33 2332.88 30.20 2011-01-29 12:30:52.000 029 33421.24 307.35 2332.79 30.20 2011-01-29 12:30:53.000 029 33421.25 307.32 2332.79 30.20 2011-01-29 12:30:54.000 029 33421.28 307.38 2332.78 30.20 2011-01-29 12:30:55.000 029 33421.34 307.34 2332.81 30.20 2011-01-29 12:30:56.000 029 33421.30 307.33 2332.76 30.20 2011-01-29 12:30:57.000 029 33421.19 307.33 2332.83 30.20 2011-01-29 12:30:58.000 029 33421.34 307.39 2332.77 30.20 2011-01-29 12:30:59.000 029 33421.31 307.39 2332.77 30.20 2011-01-29 12:31:00.000 029 33421.30 307.35 2332.87 30.20 2011-01-29 12:31:01.000 029 33421.37 307.38 2332.80 30.20 2011-01-29 12:31:02.000 029 33421.34 307.37 2332.80 30.20 2011-01-29 12:31:03.000 029 33421.28 307.33 2332.79 30.20 2011-01-29 12:31:04.000 029 33421.38 307.34 2332.78 30.20 2011-01-29 12:31:05.000 029 33421.36 307.32 2332.74 30.20 2011-01-29 12:31:06.000 029 33421.39 307.34 2332.77 30.20 2011-01-29 12:31:07.000 029 33421.31 307.26 2332.80 30.20 2011-01-29 12:31:08.000 029 33421.31 307.33 2332.75 30.20 2011-01-29 12:31:09.000 029 33421.37 307.31 2332.84 30.20 2011-01-29 12:31:10.000 029 33421.37 307.32 2332.75 30.20 2011-01-29 12:31:11.000 029 33421.25 307.32 2332.71 30.20 2011-01-29 12:31:12.000 029 33421.45 307.26 2332.73 30.20 2011-01-29 12:31:13.000 029 33421.49 307.30 2332.74 30.20 2011-01-29 12:31:14.000 029 33421.36 307.28 2332.73 30.20 2011-01-29 12:31:15.000 029 33421.37 307.37 2332.74 30.20 2011-01-29 12:31:16.000 029 33421.37 307.30 2332.74 30.20 2011-01-29 12:31:17.000 029 33421.33 307.26 2332.67 30.20 2011-01-29 12:31:18.000 029 33421.28 307.35 2332.76 30.20 2011-01-29 12:31:19.000 029 33421.34 307.30 2332.71 30.20 2011-01-29 12:31:20.000 029 33421.31 307.28 2332.77 30.20 2011-01-29 12:31:21.000 029 33421.33 307.32 2332.75 30.20 2011-01-29 12:31:22.000 029 33421.35 307.32 2332.73 30.20 2011-01-29 12:31:23.000 029 33421.33 307.29 2332.76 30.20 2011-01-29 12:31:24.000 029 33421.39 307.31 2332.68 30.20 2011-01-29 12:31:25.000 029 33421.30 307.30 2332.59 30.20 2011-01-29 12:31:26.000 029 33421.26 307.31 2332.75 30.20 2011-01-29 12:31:27.000 029 33421.37 307.27 2332.70 30.20 2011-01-29 12:31:28.000 029 33421.36 307.26 2332.80 30.20 2011-01-29 12:31:29.000 029 33421.31 307.27 2332.67 30.20 2011-01-29 12:31:30.000 029 33421.33 307.27 2332.80 30.20 2011-01-29 12:31:31.000 029 33421.39 307.24 2332.76 30.20 2011-01-29 12:31:32.000 029 33421.42 307.26 2332.77 30.20 2011-01-29 12:31:33.000 029 33421.33 307.27 2332.74 30.20 2011-01-29 12:31:34.000 029 33421.43 307.25 2332.71 30.20 2011-01-29 12:31:35.000 029 33421.36 307.28 2332.66 30.20 2011-01-29 12:31:36.000 029 33421.48 307.29 2332.71 30.20 2011-01-29 12:31:37.000 029 33421.40 307.26 2332.67 30.20 2011-01-29 12:31:38.000 029 33421.49 307.26 2332.67 30.20 2011-01-29 12:31:39.000 029 33421.39 307.25 2332.68 30.20 2011-01-29 12:31:40.000 029 33421.38 307.23 2332.76 30.20 2011-01-29 12:31:41.000 029 33421.46 307.26 2332.62 30.20 2011-01-29 12:31:42.000 029 33421.41 307.29 2332.67 30.20 2011-01-29 12:31:43.000 029 33421.44 307.28 2332.67 30.20 2011-01-29 12:31:44.000 029 33421.44 307.26 2332.64 30.20 2011-01-29 12:31:45.000 029 33421.49 307.25 2332.69 30.20 2011-01-29 12:31:46.000 029 33421.40 307.28 2332.71 30.20 2011-01-29 12:31:47.000 029 33421.38 307.23 2332.64 30.20 2011-01-29 12:31:48.000 029 33421.35 307.29 2332.62 30.20 2011-01-29 12:31:49.000 029 33421.40 307.31 2332.62 30.20 2011-01-29 12:31:50.000 029 33421.46 307.24 2332.63 30.20 2011-01-29 12:31:51.000 029 33421.40 307.29 2332.68 30.20 2011-01-29 12:31:52.000 029 33421.46 307.27 2332.66 30.20 2011-01-29 12:31:53.000 029 33421.43 307.26 2332.60 30.20 2011-01-29 12:31:54.000 029 33421.47 307.25 2332.63 30.20 2011-01-29 12:31:55.000 029 33421.52 307.28 2332.79 30.20 2011-01-29 12:31:56.000 029 33421.42 307.29 2332.78 30.20 2011-01-29 12:31:57.000 029 33421.43 307.27 2332.70 30.20 2011-01-29 12:31:58.000 029 33421.48 307.24 2332.71 30.20 2011-01-29 12:31:59.000 029 33421.46 307.28 2332.74 30.20 2011-01-29 12:32:00.000 029 33421.35 307.27 2332.58 30.20 2011-01-29 12:32:01.000 029 33421.42 307.31 2332.74 30.20 2011-01-29 12:32:02.000 029 33421.41 307.31 2332.74 30.20 2011-01-29 12:32:03.000 029 33421.43 307.29 2332.68 30.20 2011-01-29 12:32:04.000 029 33421.50 307.27 2332.69 30.20 2011-01-29 12:32:05.000 029 33421.48 307.30 2332.66 30.20 2011-01-29 12:32:06.000 029 33421.37 307.26 2332.70 30.20 2011-01-29 12:32:07.000 029 33421.42 307.28 2332.71 30.20 2011-01-29 12:32:08.000 029 33421.36 307.28 2332.68 30.20 2011-01-29 12:32:09.000 029 33421.44 307.28 2332.70 30.20 2011-01-29 12:32:10.000 029 33421.46 307.26 2332.73 30.20 2011-01-29 12:32:11.000 029 33421.42 307.30 2332.76 30.20 2011-01-29 12:32:12.000 029 33421.43 307.26 2332.67 30.20 2011-01-29 12:32:13.000 029 33421.52 307.27 2332.65 30.20 2011-01-29 12:32:14.000 029 33421.36 307.26 2332.66 30.20 2011-01-29 12:32:15.000 029 33421.43 307.28 2332.66 30.20 2011-01-29 12:32:16.000 029 33421.43 307.25 2332.75 30.20 2011-01-29 12:32:17.000 029 33421.42 307.28 2332.74 30.20 2011-01-29 12:32:18.000 029 33421.47 307.24 2332.67 30.20 2011-01-29 12:32:19.000 029 33421.42 307.27 2332.66 30.20 2011-01-29 12:32:20.000 029 33421.41 307.24 2332.68 30.20 2011-01-29 12:32:21.000 029 33421.44 307.29 2332.66 30.20 2011-01-29 12:32:22.000 029 33421.46 307.26 2332.68 30.20 2011-01-29 12:32:23.000 029 33421.49 307.29 2332.69 30.20 2011-01-29 12:32:24.000 029 33421.46 307.25 2332.67 30.20 2011-01-29 12:32:25.000 029 33421.49 307.22 2332.66 30.20 2011-01-29 12:32:26.000 029 33421.49 307.22 2332.75 30.20 2011-01-29 12:32:27.000 029 33421.43 307.26 2332.73 30.20 2011-01-29 12:32:28.000 029 33421.43 307.25 2332.70 30.20 2011-01-29 12:32:29.000 029 33421.40 307.21 2332.67 30.20 2011-01-29 12:32:30.000 029 33421.53 307.24 2332.71 30.20 2011-01-29 12:32:31.000 029 33421.44 307.22 2332.67 30.20 2011-01-29 12:32:32.000 029 33421.44 307.23 2332.72 30.20 2011-01-29 12:32:33.000 029 33421.49 307.27 2332.69 30.20 2011-01-29 12:32:34.000 029 33421.52 307.26 2332.73 30.20 2011-01-29 12:32:35.000 029 33421.43 307.21 2332.75 30.20 2011-01-29 12:32:36.000 029 33421.49 307.27 2332.74 30.20 2011-01-29 12:32:37.000 029 33421.42 307.23 2332.77 30.20 2011-01-29 12:32:38.000 029 33421.40 307.24 2332.77 30.20 2011-01-29 12:32:39.000 029 33421.45 307.25 2332.77 30.20 2011-01-29 12:32:40.000 029 33421.52 307.26 2332.71 30.20 2011-01-29 12:32:41.000 029 33421.50 307.27 2332.81 30.20 2011-01-29 12:32:42.000 029 33421.41 307.30 2332.70 30.20 2011-01-29 12:32:43.000 029 33421.47 307.29 2332.74 30.20 2011-01-29 12:32:44.000 029 33421.47 307.26 2332.77 30.20 2011-01-29 12:32:45.000 029 33421.49 307.26 2332.75 30.20 2011-01-29 12:32:46.000 029 33421.43 307.19 2332.73 30.20 2011-01-29 12:32:47.000 029 33421.47 307.23 2332.60 30.20 2011-01-29 12:32:48.000 029 33421.46 307.21 2332.76 30.20 2011-01-29 12:32:49.000 029 33421.43 307.24 2332.67 30.20 2011-01-29 12:32:50.000 029 33421.53 307.20 2332.69 30.20 2011-01-29 12:32:51.000 029 33421.55 307.19 2332.67 30.20 2011-01-29 12:32:52.000 029 33421.53 307.18 2332.63 30.20 2011-01-29 12:32:53.000 029 33421.40 307.22 2332.72 30.20 2011-01-29 12:32:54.000 029 33421.48 307.19 2332.66 30.20 2011-01-29 12:32:55.000 029 33421.47 307.18 2332.71 30.20 2011-01-29 12:32:56.000 029 33421.49 307.17 2332.70 30.20 2011-01-29 12:32:57.000 029 33421.48 307.14 2332.57 30.20 2011-01-29 12:32:58.000 029 33421.49 307.16 2332.66 30.20 2011-01-29 12:32:59.000 029 33421.61 307.18 2332.68 30.20 2011-01-29 12:33:00.000 029 33421.51 307.16 2332.75 30.20 2011-01-29 12:33:01.000 029 33421.49 307.18 2332.62 30.20 2011-01-29 12:33:02.000 029 33421.50 307.17 2332.64 30.20 2011-01-29 12:33:03.000 029 33421.46 307.18 2332.68 30.20 2011-01-29 12:33:04.000 029 33421.53 307.17 2332.73 30.20 2011-01-29 12:33:05.000 029 33421.48 307.19 2332.58 30.20 2011-01-29 12:33:06.000 029 33421.35 307.18 2332.67 30.20 2011-01-29 12:33:07.000 029 33421.60 307.19 2332.66 30.20 2011-01-29 12:33:08.000 029 33421.47 307.16 2332.73 30.20 2011-01-29 12:33:09.000 029 33421.50 307.20 2332.61 30.20 2011-01-29 12:33:10.000 029 33421.47 307.25 2332.65 30.20 2011-01-29 12:33:11.000 029 33421.52 307.19 2332.65 30.20 2011-01-29 12:33:12.000 029 33421.50 307.20 2332.71 30.20 2011-01-29 12:33:13.000 029 33421.50 307.23 2332.67 30.20 2011-01-29 12:33:14.000 029 33421.50 307.21 2332.59 30.20 2011-01-29 12:33:15.000 029 33421.56 307.24 2332.68 30.20 2011-01-29 12:33:16.000 029 33421.49 307.21 2332.54 30.20 2011-01-29 12:33:17.000 029 33421.51 307.21 2332.64 30.20 2011-01-29 12:33:18.000 029 33421.50 307.20 2332.66 30.20 2011-01-29 12:33:19.000 029 33421.53 307.21 2332.76 30.20 2011-01-29 12:33:20.000 029 33421.42 307.20 2332.77 30.20 2011-01-29 12:33:21.000 029 33421.52 307.19 2332.67 30.20 2011-01-29 12:33:22.000 029 33421.52 307.23 2332.63 30.20 2011-01-29 12:33:23.000 029 33421.51 307.22 2332.68 30.20 2011-01-29 12:33:24.000 029 33421.43 307.21 2332.72 30.20 2011-01-29 12:33:25.000 029 33421.42 307.21 2332.60 30.20 2011-01-29 12:33:26.000 029 33421.42 307.20 2332.66 30.20 2011-01-29 12:33:27.000 029 33421.44 307.18 2332.60 30.20 2011-01-29 12:33:28.000 029 33421.53 307.21 2332.59 30.20 2011-01-29 12:33:29.000 029 33421.39 307.18 2332.71 30.20 2011-01-29 12:33:30.000 029 33421.49 307.23 2332.64 30.20 2011-01-29 12:33:31.000 029 33421.50 307.21 2332.66 30.20 2011-01-29 12:33:32.000 029 33421.43 307.17 2332.66 30.20 2011-01-29 12:33:33.000 029 33421.41 307.20 2332.68 30.20 2011-01-29 12:33:34.000 029 33421.50 307.13 2332.70 30.20 2011-01-29 12:33:35.000 029 33421.43 307.23 2332.66 30.20 2011-01-29 12:33:36.000 029 33421.54 307.18 2332.79 30.20 2011-01-29 12:33:37.000 029 33421.56 307.21 2332.70 30.20 2011-01-29 12:33:38.000 029 33421.50 307.16 2332.70 30.20 2011-01-29 12:33:39.000 029 33421.54 307.19 2332.63 30.20 2011-01-29 12:33:40.000 029 33421.44 307.20 2332.65 30.20 2011-01-29 12:33:41.000 029 33421.42 307.18 2332.57 30.20 2011-01-29 12:33:42.000 029 33421.48 307.14 2332.62 30.20 2011-01-29 12:33:43.000 029 33421.56 307.20 2332.68 30.20 2011-01-29 12:33:44.000 029 33421.47 307.23 2332.65 30.20 2011-01-29 12:33:45.000 029 33421.53 307.21 2332.61 30.20 2011-01-29 12:33:46.000 029 33421.53 307.16 2332.70 30.20 2011-01-29 12:33:47.000 029 33421.58 307.19 2332.70 30.20 2011-01-29 12:33:48.000 029 33421.47 307.18 2332.61 30.20 2011-01-29 12:33:49.000 029 33421.47 307.15 2332.61 30.20 2011-01-29 12:33:50.000 029 33421.44 307.19 2332.61 30.20 2011-01-29 12:33:51.000 029 33421.56 307.24 2332.61 30.20 2011-01-29 12:33:52.000 029 33421.58 307.19 2332.66 30.20 2011-01-29 12:33:53.000 029 33421.49 307.20 2332.66 30.20 2011-01-29 12:33:54.000 029 33421.51 307.18 2332.64 30.20 2011-01-29 12:33:55.000 029 33421.53 307.22 2332.65 30.20 2011-01-29 12:33:56.000 029 33421.48 307.17 2332.64 30.20 2011-01-29 12:33:57.000 029 33421.44 307.18 2332.63 30.20 2011-01-29 12:33:58.000 029 33421.54 307.18 2332.63 30.20 2011-01-29 12:33:59.000 029 33421.59 307.20 2332.66 30.20 2011-01-29 12:34:00.000 029 33421.40 307.20 2332.72 30.20 2011-01-29 12:34:01.000 029 33421.59 307.17 2332.66 30.20 2011-01-29 12:34:02.000 029 33421.53 307.15 2332.63 30.20 2011-01-29 12:34:03.000 029 33421.60 307.20 2332.64 30.20 2011-01-29 12:34:04.000 029 33421.55 307.20 2332.62 30.20 2011-01-29 12:34:05.000 029 33421.55 307.18 2332.64 30.20 2011-01-29 12:34:06.000 029 33421.57 307.18 2332.59 30.20 2011-01-29 12:34:07.000 029 33421.48 307.20 2332.67 30.20 2011-01-29 12:34:08.000 029 33421.45 307.19 2332.67 30.20 2011-01-29 12:34:09.000 029 33421.42 307.18 2332.60 30.20 2011-01-29 12:34:10.000 029 33421.48 307.20 2332.62 30.20 2011-01-29 12:34:11.000 029 33421.47 307.18 2332.67 30.20 2011-01-29 12:34:12.000 029 33421.47 307.22 2332.66 30.20 2011-01-29 12:34:13.000 029 33421.52 307.15 2332.58 30.20 2011-01-29 12:34:14.000 029 33421.46 307.15 2332.61 30.20 2011-01-29 12:34:15.000 029 33421.53 307.21 2332.62 30.20 2011-01-29 12:34:16.000 029 33421.52 307.19 2332.58 30.20 2011-01-29 12:34:17.000 029 33421.36 307.20 2332.66 30.20 2011-01-29 12:34:18.000 029 33421.52 307.17 2332.70 30.20 2011-01-29 12:34:19.000 029 33421.49 307.19 2332.70 30.20 2011-01-29 12:34:20.000 029 33421.46 307.24 2332.68 30.20 2011-01-29 12:34:21.000 029 33421.47 307.20 2332.74 30.20 2011-01-29 12:34:22.000 029 33421.43 307.17 2332.75 30.20 2011-01-29 12:34:23.000 029 33421.39 307.14 2332.64 30.20 2011-01-29 12:34:24.000 029 33421.31 307.19 2332.74 30.20 2011-01-29 12:34:25.000 029 33421.44 307.18 2332.74 30.20 2011-01-29 12:34:26.000 029 33421.35 307.15 2332.68 30.20 2011-01-29 12:34:27.000 029 33421.50 307.18 2332.68 30.20 2011-01-29 12:34:28.000 029 33421.46 307.20 2332.70 30.20 2011-01-29 12:34:29.000 029 33421.47 307.20 2332.70 30.20 2011-01-29 12:34:30.000 029 33421.46 307.18 2332.72 30.20 2011-01-29 12:34:31.000 029 33421.40 307.18 2332.69 30.20 2011-01-29 12:34:32.000 029 33421.44 307.18 2332.66 30.20 2011-01-29 12:34:33.000 029 33421.42 307.19 2332.68 30.20 2011-01-29 12:34:34.000 029 33421.46 307.14 2332.62 30.20 2011-01-29 12:34:35.000 029 33421.34 307.20 2332.64 30.20 2011-01-29 12:34:36.000 029 33421.47 307.14 2332.67 30.20 2011-01-29 12:34:37.000 029 33421.55 307.18 2332.74 30.20 2011-01-29 12:34:38.000 029 33421.48 307.19 2332.74 30.20 2011-01-29 12:34:39.000 029 33421.49 307.13 2332.62 30.20 2011-01-29 12:34:40.000 029 33421.43 307.18 2332.72 30.20 2011-01-29 12:34:41.000 029 33421.37 307.18 2332.67 30.20 2011-01-29 12:34:42.000 029 33421.49 307.18 2332.66 30.20 2011-01-29 12:34:43.000 029 33421.43 307.18 2332.73 30.20 2011-01-29 12:34:44.000 029 33421.42 307.18 2332.73 30.20 2011-01-29 12:34:45.000 029 33421.44 307.18 2332.71 30.20 2011-01-29 12:34:46.000 029 33421.45 307.18 2332.70 30.20 2011-01-29 12:34:47.000 029 33421.44 307.16 2332.70 30.20 2011-01-29 12:34:48.000 029 33421.28 307.18 2332.67 30.20 2011-01-29 12:34:49.000 029 33421.36 307.14 2332.68 30.20 2011-01-29 12:34:50.000 029 33421.45 307.14 2332.71 30.20 2011-01-29 12:34:51.000 029 33421.41 307.15 2332.67 30.20 2011-01-29 12:34:52.000 029 33421.43 307.18 2332.72 30.20 2011-01-29 12:34:53.000 029 33421.40 307.19 2332.69 30.20 2011-01-29 12:34:54.000 029 33421.32 307.14 2332.68 30.20 2011-01-29 12:34:55.000 029 33421.33 307.16 2332.71 30.20 2011-01-29 12:34:56.000 029 33421.42 307.18 2332.67 30.20 2011-01-29 12:34:57.000 029 33421.46 307.18 2332.71 30.20 2011-01-29 12:34:58.000 029 33421.38 307.16 2332.60 30.20 2011-01-29 12:34:59.000 029 33421.38 307.17 2332.71 30.20 2011-01-29 12:35:00.000 029 33421.43 307.17 2332.73 30.20 2011-01-29 12:35:01.000 029 33421.28 307.18 2332.65 30.20 2011-01-29 12:35:02.000 029 33421.34 307.19 2332.68 30.20 2011-01-29 12:35:03.000 029 33421.37 307.17 2332.77 30.20 2011-01-29 12:35:04.000 029 33421.39 307.16 2332.67 30.20 2011-01-29 12:35:05.000 029 33421.36 307.17 2332.76 30.20 2011-01-29 12:35:06.000 029 33421.50 307.17 2332.58 30.20 2011-01-29 12:35:07.000 029 33421.47 307.13 2332.71 30.20 2011-01-29 12:35:08.000 029 33421.40 307.12 2332.67 30.20 2011-01-29 12:35:09.000 029 33421.37 307.18 2332.68 30.20 2011-01-29 12:35:10.000 029 33421.44 307.12 2332.67 30.20 2011-01-29 12:35:11.000 029 33421.54 307.10 2332.61 30.20 2011-01-29 12:35:12.000 029 33421.42 307.14 2332.61 30.20 2011-01-29 12:35:13.000 029 33421.46 307.18 2332.70 30.20 2011-01-29 12:35:14.000 029 33421.42 307.16 2332.65 30.20 2011-01-29 12:35:15.000 029 33421.39 307.12 2332.64 30.20 2011-01-29 12:35:16.000 029 33421.43 307.11 2332.66 30.20 2011-01-29 12:35:17.000 029 33421.31 307.10 2332.62 30.20 2011-01-29 12:35:18.000 029 33421.38 307.13 2332.63 30.20 2011-01-29 12:35:19.000 029 33421.33 307.12 2332.73 30.20 2011-01-29 12:35:20.000 029 33421.35 307.13 2332.72 30.20 2011-01-29 12:35:21.000 029 33421.31 307.12 2332.61 30.20 2011-01-29 12:35:22.000 029 33421.39 307.07 2332.60 30.20 2011-01-29 12:35:23.000 029 33421.31 307.12 2332.61 30.20 2011-01-29 12:35:24.000 029 33421.40 307.06 2332.68 30.20 2011-01-29 12:35:25.000 029 33421.40 307.11 2332.65 30.20 2011-01-29 12:35:26.000 029 33421.37 307.10 2332.63 30.20 2011-01-29 12:35:27.000 029 33421.33 307.11 2332.73 30.20 2011-01-29 12:35:28.000 029 33421.39 307.14 2332.68 30.20 2011-01-29 12:35:29.000 029 33421.34 307.12 2332.63 30.20 2011-01-29 12:35:30.000 029 33421.40 307.11 2332.64 30.20 2011-01-29 12:35:31.000 029 33421.43 307.13 2332.62 30.20 2011-01-29 12:35:32.000 029 33421.41 307.15 2332.65 30.20 2011-01-29 12:35:33.000 029 33421.37 307.14 2332.61 30.20 2011-01-29 12:35:34.000 029 33421.31 307.09 2332.61 30.20 2011-01-29 12:35:35.000 029 33421.41 307.10 2332.68 30.20 2011-01-29 12:35:36.000 029 33421.39 307.14 2332.59 30.20 2011-01-29 12:35:37.000 029 33421.40 307.13 2332.67 30.20 2011-01-29 12:35:38.000 029 33421.37 307.10 2332.67 30.20 2011-01-29 12:35:39.000 029 33421.36 307.13 2332.61 30.20 2011-01-29 12:35:40.000 029 33421.34 307.10 2332.62 30.20 2011-01-29 12:35:41.000 029 33421.28 307.08 2332.67 30.20 2011-01-29 12:35:42.000 029 33421.35 307.12 2332.64 30.20 2011-01-29 12:35:43.000 029 33421.36 307.11 2332.65 30.20 2011-01-29 12:35:44.000 029 33421.26 307.10 2332.62 30.20 2011-01-29 12:35:45.000 029 33421.33 307.12 2332.68 30.20 2011-01-29 12:35:46.000 029 33421.35 307.09 2332.68 30.20 2011-01-29 12:35:47.000 029 33421.32 307.10 2332.61 30.20 2011-01-29 12:35:48.000 029 33421.42 307.09 2332.70 30.20 2011-01-29 12:35:49.000 029 33421.27 307.07 2332.67 30.20 2011-01-29 12:35:50.000 029 33421.31 307.08 2332.76 30.20 2011-01-29 12:35:51.000 029 33421.29 307.10 2332.64 30.20 2011-01-29 12:35:52.000 029 33421.30 307.09 2332.71 30.20 2011-01-29 12:35:53.000 029 33421.34 307.08 2332.67 30.20 2011-01-29 12:35:54.000 029 33421.34 307.09 2332.70 30.20 2011-01-29 12:35:55.000 029 33421.30 307.02 2332.71 30.20 2011-01-29 12:35:56.000 029 33421.32 307.05 2332.62 30.20 2011-01-29 12:35:57.000 029 33421.34 307.04 2332.61 30.20 2011-01-29 12:35:58.000 029 33421.31 307.04 2332.61 30.20 2011-01-29 12:35:59.000 029 33421.24 307.07 2332.62 30.20 2011-01-29 12:36:00.000 029 33421.34 307.03 2332.74 30.20 2011-01-29 12:36:01.000 029 33421.24 307.02 2332.62 30.20 2011-01-29 12:36:02.000 029 33421.29 307.04 2332.58 30.20 2011-01-29 12:36:03.000 029 33421.27 307.07 2332.65 30.20 2011-01-29 12:36:04.000 029 33421.28 307.04 2332.67 30.20 2011-01-29 12:36:05.000 029 33421.25 307.06 2332.63 30.20 2011-01-29 12:36:06.000 029 33421.30 307.06 2332.69 30.20 2011-01-29 12:36:07.000 029 33421.43 307.07 2332.67 30.20 2011-01-29 12:36:08.000 029 33421.25 307.07 2332.68 30.20 2011-01-29 12:36:09.000 029 33421.37 307.01 2332.54 30.20 2011-01-29 12:36:10.000 029 33421.40 307.05 2332.62 30.20 2011-01-29 12:36:11.000 029 33421.33 307.04 2332.64 30.20 2011-01-29 12:36:12.000 029 33421.42 307.04 2332.57 30.20 2011-01-29 12:36:13.000 029 33421.34 306.99 2332.69 30.20 2011-01-29 12:36:14.000 029 33421.40 307.03 2332.63 30.20 2011-01-29 12:36:15.000 029 33421.40 307.03 2332.70 30.20 2011-01-29 12:36:16.000 029 33421.39 307.02 2332.66 30.20 2011-01-29 12:36:17.000 029 33421.42 307.04 2332.64 30.20 2011-01-29 12:36:18.000 029 33421.29 307.01 2332.61 30.20 2011-01-29 12:36:19.000 029 33421.37 307.02 2332.58 30.20 2011-01-29 12:36:20.000 029 33421.40 307.01 2332.62 30.20 2011-01-29 12:36:21.000 029 33421.40 307.01 2332.58 30.20 2011-01-29 12:36:22.000 029 33421.37 307.00 2332.57 30.20 2011-01-29 12:36:23.000 029 33421.42 307.04 2332.53 30.20 2011-01-29 12:36:24.000 029 33421.34 307.03 2332.60 30.20 2011-01-29 12:36:25.000 029 33421.44 307.00 2332.52 30.20 2011-01-29 12:36:26.000 029 33421.46 307.03 2332.56 30.20 2011-01-29 12:36:27.000 029 33421.44 307.04 2332.62 30.20 2011-01-29 12:36:28.000 029 33421.40 307.02 2332.64 30.20 2011-01-29 12:36:29.000 029 33421.46 306.99 2332.54 30.20 2011-01-29 12:36:30.000 029 33421.47 307.02 2332.63 30.20 2011-01-29 12:36:31.000 029 33421.43 307.00 2332.64 30.20 2011-01-29 12:36:32.000 029 33421.42 306.99 2332.55 30.20 2011-01-29 12:36:33.000 029 33421.50 307.02 2332.54 30.20 2011-01-29 12:36:34.000 029 33421.40 306.98 2332.58 30.20 2011-01-29 12:36:35.000 029 33421.44 306.98 2332.54 30.20 2011-01-29 12:36:36.000 029 33421.47 306.99 2332.62 30.20 2011-01-29 12:36:37.000 029 33421.37 307.03 2332.56 30.20 2011-01-29 12:36:38.000 029 33421.44 307.03 2332.52 30.20 2011-01-29 12:36:39.000 029 33421.46 307.01 2332.48 30.20 2011-01-29 12:36:40.000 029 33421.38 307.00 2332.50 30.20 2011-01-29 12:36:41.000 029 33421.36 307.01 2332.59 30.20 2011-01-29 12:36:42.000 029 33421.42 307.01 2332.55 30.20 2011-01-29 12:36:43.000 029 33421.46 307.04 2332.54 30.20 2011-01-29 12:36:44.000 029 33421.50 307.04 2332.55 30.20 2011-01-29 12:36:45.000 029 33421.49 307.00 2332.55 30.20 2011-01-29 12:36:46.000 029 33421.55 307.03 2332.57 30.20 2011-01-29 12:36:47.000 029 33421.45 307.00 2332.53 30.20 2011-01-29 12:36:48.000 029 33421.44 307.00 2332.55 30.20 2011-01-29 12:36:49.000 029 33421.48 306.98 2332.56 30.20 2011-01-29 12:36:50.000 029 33421.48 306.97 2332.59 30.20 2011-01-29 12:36:51.000 029 33421.41 306.99 2332.53 30.20 2011-01-29 12:36:52.000 029 33421.44 306.98 2332.53 30.20 2011-01-29 12:36:53.000 029 33421.47 306.97 2332.51 30.20 2011-01-29 12:36:54.000 029 33421.53 306.96 2332.55 30.20 2011-01-29 12:36:55.000 029 33421.58 306.98 2332.52 30.20 2011-01-29 12:36:56.000 029 33421.52 306.95 2332.55 30.20 2011-01-29 12:36:57.000 029 33421.45 306.97 2332.51 30.20 2011-01-29 12:36:58.000 029 33421.55 307.00 2332.48 30.20 2011-01-29 12:36:59.000 029 33421.46 307.00 2332.44 30.20 2011-01-29 12:37:00.000 029 33421.50 306.95 2332.51 30.20 2011-01-29 12:37:01.000 029 33421.52 306.95 2332.48 30.20 2011-01-29 12:37:02.000 029 33421.56 306.94 2332.45 30.20 2011-01-29 12:37:03.000 029 33421.49 306.95 2332.51 30.20 2011-01-29 12:37:04.000 029 33421.56 306.98 2332.45 30.20 2011-01-29 12:37:05.000 029 33421.56 306.91 2332.48 30.20 2011-01-29 12:37:06.000 029 33421.57 306.92 2332.51 30.20 2011-01-29 12:37:07.000 029 33421.53 306.94 2332.45 30.20 2011-01-29 12:37:08.000 029 33421.47 306.96 2332.35 30.20 2011-01-29 12:37:09.000 029 33421.53 306.93 2332.46 30.20 2011-01-29 12:37:10.000 029 33421.51 306.93 2332.42 30.20 2011-01-29 12:37:11.000 029 33421.69 306.91 2332.45 30.20 2011-01-29 12:37:12.000 029 33421.47 306.95 2332.51 30.20 2011-01-29 12:37:13.000 029 33421.53 306.93 2332.51 30.20 2011-01-29 12:37:14.000 029 33421.46 306.93 2332.46 30.20 2011-01-29 12:37:15.000 029 33421.63 306.96 2332.50 30.20 2011-01-29 12:37:16.000 029 33421.55 306.93 2332.55 30.20 2011-01-29 12:37:17.000 029 33421.55 306.95 2332.45 30.20 2011-01-29 12:37:18.000 029 33421.54 306.91 2332.45 30.20 2011-01-29 12:37:19.000 029 33421.50 306.93 2332.46 30.20 2011-01-29 12:37:20.000 029 33421.52 306.93 2332.46 30.20 2011-01-29 12:37:21.000 029 33421.55 306.94 2332.51 30.20 2011-01-29 12:37:22.000 029 33421.55 306.94 2332.49 30.20 2011-01-29 12:37:23.000 029 33421.58 306.98 2332.45 30.20 2011-01-29 12:37:24.000 029 33421.55 307.00 2332.40 30.20 2011-01-29 12:37:25.000 029 33421.58 306.95 2332.45 30.20 2011-01-29 12:37:26.000 029 33421.49 306.98 2332.45 30.20 2011-01-29 12:37:27.000 029 33421.58 306.95 2332.44 30.20 2011-01-29 12:37:28.000 029 33421.56 306.99 2332.41 30.20 2011-01-29 12:37:29.000 029 33421.55 306.99 2332.43 30.20 2011-01-29 12:37:30.000 029 33421.55 306.98 2332.36 30.20 2011-01-29 12:37:31.000 029 33421.40 307.01 2332.46 30.20 2011-01-29 12:37:32.000 029 33421.50 307.02 2332.41 30.20 2011-01-29 12:37:33.000 029 33421.47 306.97 2332.36 30.20 2011-01-29 12:37:34.000 029 33421.53 306.95 2332.46 30.20 2011-01-29 12:37:35.000 029 33421.53 306.96 2332.49 30.20 2011-01-29 12:37:36.000 029 33421.47 306.98 2332.53 30.20 2011-01-29 12:37:37.000 029 33421.62 306.97 2332.48 30.20 2011-01-29 12:37:38.000 029 33421.54 306.96 2332.49 30.20 2011-01-29 12:37:39.000 029 33421.57 306.93 2332.51 30.20 2011-01-29 12:37:40.000 029 33421.58 306.97 2332.55 30.20 2011-01-29 12:37:41.000 029 33421.52 306.93 2332.51 30.20 2011-01-29 12:37:42.000 029 33421.62 306.95 2332.44 30.20 2011-01-29 12:37:43.000 029 33421.61 306.90 2332.40 30.20 2011-01-29 12:37:44.000 029 33421.57 306.95 2332.40 30.20 2011-01-29 12:37:45.000 029 33421.52 306.90 2332.51 30.20 2011-01-29 12:37:46.000 029 33421.59 306.90 2332.42 30.20 2011-01-29 12:37:47.000 029 33421.50 306.93 2332.51 30.20 2011-01-29 12:37:48.000 029 33421.61 306.90 2332.54 30.20 2011-01-29 12:37:49.000 029 33421.55 306.94 2332.48 30.20 2011-01-29 12:37:50.000 029 33421.56 306.90 2332.42 30.20 2011-01-29 12:37:51.000 029 33421.59 306.94 2332.42 30.20 2011-01-29 12:37:52.000 029 33421.65 306.92 2332.44 30.20 2011-01-29 12:37:53.000 029 33421.71 306.93 2332.46 30.20 2011-01-29 12:37:54.000 029 33421.46 306.93 2332.44 30.20 2011-01-29 12:37:55.000 029 33421.66 306.87 2332.42 30.20 2011-01-29 12:37:56.000 029 33421.58 306.86 2332.46 30.20 2011-01-29 12:37:57.000 029 33421.65 306.90 2332.48 30.20 2011-01-29 12:37:58.000 029 33421.58 306.91 2332.46 30.20 2011-01-29 12:37:59.000 029 33421.53 306.93 2332.39 30.20 2011-01-29 12:38:00.000 029 33421.67 306.92 2332.33 30.20 2011-01-29 12:38:01.000 029 33421.53 306.95 2332.39 30.20 2011-01-29 12:38:02.000 029 33421.53 306.90 2332.40 30.20 2011-01-29 12:38:03.000 029 33421.63 306.92 2332.43 30.20 2011-01-29 12:38:04.000 029 33421.68 306.90 2332.46 30.20 2011-01-29 12:38:05.000 029 33421.59 306.90 2332.39 30.20 2011-01-29 12:38:06.000 029 33421.62 306.85 2332.39 30.20 2011-01-29 12:38:07.000 029 33421.53 306.91 2332.28 30.20 2011-01-29 12:38:08.000 029 33421.64 306.90 2332.37 30.20 2011-01-29 12:38:09.000 029 33421.60 306.88 2332.44 30.20 2011-01-29 12:38:10.000 029 33421.60 306.91 2332.44 30.20 2011-01-29 12:38:11.000 029 33421.50 306.90 2332.40 30.20 2011-01-29 12:38:12.000 029 33421.73 306.85 2332.38 30.20 2011-01-29 12:38:13.000 029 33421.57 306.91 2332.42 30.20 2011-01-29 12:38:14.000 029 33421.58 306.89 2332.43 30.20 2011-01-29 12:38:15.000 029 33421.61 306.89 2332.37 30.20 2011-01-29 12:38:16.000 029 33421.65 306.88 2332.34 30.20 2011-01-29 12:38:17.000 029 33421.55 306.89 2332.34 30.20 2011-01-29 12:38:18.000 029 33421.70 306.85 2332.39 30.20 2011-01-29 12:38:19.000 029 33421.61 306.89 2332.46 30.20 2011-01-29 12:38:20.000 029 33421.67 306.85 2332.40 30.20 2011-01-29 12:38:21.000 029 33421.67 306.85 2332.39 30.20 2011-01-29 12:38:22.000 029 33421.65 306.82 2332.40 30.20 2011-01-29 12:38:23.000 029 33421.74 306.85 2332.39 30.20 2011-01-29 12:38:24.000 029 33421.64 306.84 2332.46 30.20 2011-01-29 12:38:25.000 029 33421.64 306.86 2332.34 30.20 2011-01-29 12:38:26.000 029 33421.65 306.84 2332.33 30.20 2011-01-29 12:38:27.000 029 33421.67 306.85 2332.41 30.20 2011-01-29 12:38:28.000 029 33421.69 306.83 2332.36 30.20 2011-01-29 12:38:29.000 029 33421.67 306.86 2332.40 30.20 2011-01-29 12:38:30.000 029 33421.71 306.88 2332.29 30.20 2011-01-29 12:38:31.000 029 33421.71 306.86 2332.40 30.20 2011-01-29 12:38:32.000 029 33421.61 306.89 2332.33 30.20 2011-01-29 12:38:33.000 029 33421.62 306.90 2332.39 30.20 2011-01-29 12:38:34.000 029 33421.69 306.84 2332.34 30.20 2011-01-29 12:38:35.000 029 33421.71 306.86 2332.30 30.20 2011-01-29 12:38:36.000 029 33421.69 306.82 2332.36 30.20 2011-01-29 12:38:37.000 029 33421.79 306.82 2332.33 30.20 2011-01-29 12:38:38.000 029 33421.75 306.82 2332.37 30.20 2011-01-29 12:38:39.000 029 33421.72 306.87 2332.42 30.20 2011-01-29 12:38:40.000 029 33421.75 306.80 2332.30 30.20 2011-01-29 12:38:41.000 029 33421.61 306.80 2332.39 30.20 2011-01-29 12:38:42.000 029 33421.72 306.81 2332.33 30.20 2011-01-29 12:38:43.000 029 33421.79 306.83 2332.33 30.20 2011-01-29 12:38:44.000 029 33421.76 306.84 2332.31 30.20 2011-01-29 12:38:45.000 029 33421.66 306.82 2332.36 30.20 2011-01-29 12:38:46.000 029 33421.82 306.83 2332.30 30.20 2011-01-29 12:38:47.000 029 33421.78 306.85 2332.28 30.20 2011-01-29 12:38:48.000 029 33421.63 306.82 2332.38 30.20 2011-01-29 12:38:49.000 029 33421.68 306.80 2332.32 30.20 2011-01-29 12:38:50.000 029 33421.68 306.82 2332.27 30.20 2011-01-29 12:38:51.000 029 33421.74 306.83 2332.34 30.20 2011-01-29 12:38:52.000 029 33421.74 306.80 2332.32 30.20 2011-01-29 12:38:53.000 029 33421.75 306.80 2332.40 30.20 2011-01-29 12:38:54.000 029 33421.68 306.81 2332.30 30.20 2011-01-29 12:38:55.000 029 33421.72 306.82 2332.20 30.20 2011-01-29 12:38:56.000 029 33421.66 306.82 2332.26 30.20 2011-01-29 12:38:57.000 029 33421.75 306.81 2332.33 30.20 2011-01-29 12:38:58.000 029 33421.67 306.82 2332.33 30.20 2011-01-29 12:38:59.000 029 33421.79 306.82 2332.40 30.20 2011-01-29 12:39:00.000 029 33421.68 306.87 2332.33 30.20 2011-01-29 12:39:01.000 029 33421.71 306.84 2332.18 30.20 2011-01-29 12:39:02.000 029 33421.62 306.82 2332.25 30.20 2011-01-29 12:39:03.000 029 33421.72 306.83 2332.32 30.20 2011-01-29 12:39:04.000 029 33421.75 306.86 2332.31 30.20 2011-01-29 12:39:05.000 029 33421.67 306.85 2332.35 30.20 2011-01-29 12:39:06.000 029 33421.80 306.87 2332.27 30.20 2011-01-29 12:39:07.000 029 33421.64 306.80 2332.30 30.20 2011-01-29 12:39:08.000 029 33421.63 306.81 2332.31 30.20 2011-01-29 12:39:09.000 029 33421.68 306.76 2332.23 30.20 2011-01-29 12:39:10.000 029 33421.74 306.80 2332.27 30.20 2011-01-29 12:39:11.000 029 33421.77 306.79 2332.28 30.20 2011-01-29 12:39:12.000 029 33421.67 306.75 2332.33 30.20 2011-01-29 12:39:13.000 029 33421.79 306.79 2332.36 30.20 2011-01-29 12:39:14.000 029 33421.72 306.78 2332.27 30.20 2011-01-29 12:39:15.000 029 33421.72 306.79 2332.33 30.20 2011-01-29 12:39:16.000 029 33421.82 306.81 2332.34 30.20 2011-01-29 12:39:17.000 029 33421.67 306.79 2332.22 30.20 2011-01-29 12:39:18.000 029 33421.69 306.77 2332.30 30.20 2011-01-29 12:39:19.000 029 33421.62 306.79 2332.32 30.20 2011-01-29 12:39:20.000 029 33421.71 306.80 2332.23 30.20 2011-01-29 12:39:21.000 029 33421.69 306.81 2332.34 30.20 2011-01-29 12:39:22.000 029 33421.68 306.85 2332.31 30.20 2011-01-29 12:39:23.000 029 33421.71 306.80 2332.29 30.20 2011-01-29 12:39:24.000 029 33421.68 306.82 2332.30 30.20 2011-01-29 12:39:25.000 029 33421.69 306.85 2332.26 30.20 2011-01-29 12:39:26.000 029 33421.62 306.81 2332.26 30.20 2011-01-29 12:39:27.000 029 33421.66 306.84 2332.27 30.20 2011-01-29 12:39:28.000 029 33421.68 306.84 2332.30 30.20 2011-01-29 12:39:29.000 029 33421.62 306.87 2332.26 30.20 2011-01-29 12:39:30.000 029 33421.67 306.84 2332.28 30.20 2011-01-29 12:39:31.000 029 33421.61 306.82 2332.32 30.20 2011-01-29 12:39:32.000 029 33421.65 306.80 2332.30 30.20 2011-01-29 12:39:33.000 029 33421.68 306.83 2332.23 30.20 2011-01-29 12:39:34.000 029 33421.69 306.84 2332.27 30.20 2011-01-29 12:39:35.000 029 33421.67 306.84 2332.28 30.20 2011-01-29 12:39:36.000 029 33421.65 306.85 2332.30 30.20 2011-01-29 12:39:37.000 029 33421.64 306.83 2332.24 30.20 2011-01-29 12:39:38.000 029 33421.65 306.87 2332.28 30.20 2011-01-29 12:39:39.000 029 33421.61 306.85 2332.27 30.20 2011-01-29 12:39:40.000 029 33421.67 306.82 2332.34 30.20 2011-01-29 12:39:41.000 029 33421.67 306.82 2332.21 30.20 2011-01-29 12:39:42.000 029 33421.65 306.75 2332.25 30.20 2011-01-29 12:39:43.000 029 33421.60 306.88 2332.18 30.20 2011-01-29 12:39:44.000 029 33421.68 306.87 2332.23 30.20 2011-01-29 12:39:45.000 029 33421.63 306.76 2332.23 30.20 2011-01-29 12:39:46.000 029 33421.68 306.80 2332.26 30.20 2011-01-29 12:39:47.000 029 33421.72 306.79 2332.24 30.20 2011-01-29 12:39:48.000 029 33421.63 306.78 2332.22 30.20 2011-01-29 12:39:49.000 029 33421.72 306.82 2332.21 30.20 2011-01-29 12:39:50.000 029 33421.61 306.80 2332.30 30.20 2011-01-29 12:39:51.000 029 33421.66 306.76 2332.27 30.20 2011-01-29 12:39:52.000 029 33421.59 306.78 2332.28 30.20 2011-01-29 12:39:53.000 029 33421.58 306.78 2332.26 30.20 2011-01-29 12:39:54.000 029 33421.68 306.82 2332.20 30.20 2011-01-29 12:39:55.000 029 33421.60 306.81 2332.28 30.20 2011-01-29 12:39:56.000 029 33421.61 306.82 2332.29 30.20 2011-01-29 12:39:57.000 029 33421.69 306.81 2332.20 30.20 2011-01-29 12:39:58.000 029 33421.63 306.79 2332.22 30.20 2011-01-29 12:39:59.000 029 33421.59 306.78 2332.18 30.20 2011-01-29 12:40:00.000 029 33421.66 306.75 2332.17 30.20 2011-01-29 12:40:01.000 029 33421.59 306.77 2332.22 30.20 2011-01-29 12:40:02.000 029 33421.64 306.76 2332.28 30.20 2011-01-29 12:40:03.000 029 33421.71 306.75 2332.15 30.20 2011-01-29 12:40:04.000 029 33421.64 306.75 2332.12 30.20 2011-01-29 12:40:05.000 029 33421.79 306.76 2332.22 30.20 2011-01-29 12:40:06.000 029 33421.62 306.75 2332.20 30.20 2011-01-29 12:40:07.000 029 33421.69 306.79 2332.27 30.20 2011-01-29 12:40:08.000 029 33421.72 306.77 2332.24 30.20 2011-01-29 12:40:09.000 029 33421.62 306.81 2332.21 30.20 2011-01-29 12:40:10.000 029 33421.72 306.78 2332.28 30.20 2011-01-29 12:40:11.000 029 33421.64 306.79 2332.14 30.20 2011-01-29 12:40:12.000 029 33421.68 306.79 2332.15 30.20 2011-01-29 12:40:13.000 029 33421.69 306.81 2332.13 30.20 2011-01-29 12:40:14.000 029 33421.64 306.83 2332.15 30.20 2011-01-29 12:40:15.000 029 33421.69 306.79 2332.20 30.20 2011-01-29 12:40:16.000 029 33421.71 306.83 2332.21 30.20 2011-01-29 12:40:17.000 029 33421.65 306.85 2332.19 30.20 2011-01-29 12:40:18.000 029 33421.65 306.86 2332.17 30.20 2011-01-29 12:40:19.000 029 33421.75 306.83 2332.24 30.20 2011-01-29 12:40:20.000 029 33421.67 306.81 2332.25 30.20 2011-01-29 12:40:21.000 029 33421.70 306.81 2332.16 30.20 2011-01-29 12:40:22.000 029 33421.67 306.79 2332.21 30.20 2011-01-29 12:40:23.000 029 33421.54 306.79 2332.23 30.20 2011-01-29 12:40:24.000 029 33421.60 306.86 2332.28 30.20 2011-01-29 12:40:25.000 029 33421.72 306.80 2332.24 30.20 2011-01-29 12:40:26.000 029 33421.63 306.79 2332.24 30.20 2011-01-29 12:40:27.000 029 33421.58 306.82 2332.17 30.20 2011-01-29 12:40:28.000 029 33421.64 306.78 2332.20 30.20 2011-01-29 12:40:29.000 029 33421.59 306.80 2332.26 30.20 2011-01-29 12:40:30.000 029 33421.59 306.81 2332.17 30.20 2011-01-29 12:40:31.000 029 33421.62 306.86 2332.28 30.20 2011-01-29 12:40:32.000 029 33421.61 306.81 2332.25 30.20 2011-01-29 12:40:33.000 029 33421.75 306.79 2332.20 30.20 2011-01-29 12:40:34.000 029 33421.63 306.82 2332.18 30.20 2011-01-29 12:40:35.000 029 33421.58 306.79 2332.21 30.20 2011-01-29 12:40:36.000 029 33421.58 306.80 2332.21 30.20 2011-01-29 12:40:37.000 029 33421.61 306.79 2332.17 30.20 2011-01-29 12:40:38.000 029 33421.59 306.80 2332.18 30.20 2011-01-29 12:40:39.000 029 33421.72 306.75 2332.20 30.20 2011-01-29 12:40:40.000 029 33421.58 306.76 2332.28 30.20 2011-01-29 12:40:41.000 029 33421.64 306.81 2332.13 30.20 2011-01-29 12:40:42.000 029 33421.64 306.74 2332.15 30.20 2011-01-29 12:40:43.000 029 33421.71 306.76 2332.21 30.20 2011-01-29 12:40:44.000 029 33421.61 306.76 2332.19 30.20 2011-01-29 12:40:45.000 029 33421.59 306.79 2332.11 30.20 2011-01-29 12:40:46.000 029 33421.69 306.74 2332.15 30.20 2011-01-29 12:40:47.000 029 33421.68 306.77 2332.15 30.20 2011-01-29 12:40:48.000 029 33421.66 306.78 2332.26 30.20 2011-01-29 12:40:49.000 029 33421.64 306.73 2332.14 30.20 2011-01-29 12:40:50.000 029 33421.61 306.75 2332.14 30.20 2011-01-29 12:40:51.000 029 33421.58 306.80 2332.12 30.20 2011-01-29 12:40:52.000 029 33421.66 306.79 2332.15 30.20 2011-01-29 12:40:53.000 029 33421.67 306.82 2332.15 30.20 2011-01-29 12:40:54.000 029 33421.58 306.80 2332.05 30.20 2011-01-29 12:40:55.000 029 33421.64 306.81 2332.10 30.20 2011-01-29 12:40:56.000 029 33421.57 306.78 2332.10 30.20 2011-01-29 12:40:57.000 029 33421.64 306.83 2332.12 30.20 2011-01-29 12:40:58.000 029 33421.56 306.86 2332.11 30.20 2011-01-29 12:40:59.000 029 33421.62 306.84 2332.11 30.20 2011-01-29 12:41:00.000 029 33421.59 306.85 2332.16 30.20 2011-01-29 12:41:01.000 029 33421.62 306.85 2332.12 30.20 2011-01-29 12:41:02.000 029 33421.60 306.81 2332.15 30.20 2011-01-29 12:41:03.000 029 33421.60 306.87 2332.05 30.20 2011-01-29 12:41:04.000 029 33421.60 306.86 2332.12 30.20 2011-01-29 12:41:05.000 029 33421.58 306.84 2332.13 30.20 2011-01-29 12:41:06.000 029 33421.53 306.80 2332.03 30.20 2011-01-29 12:41:07.000 029 33421.60 306.86 2332.11 30.20 2011-01-29 12:41:08.000 029 33421.62 306.84 2332.08 30.20 2011-01-29 12:41:09.000 029 33421.70 306.83 2332.09 30.20 2011-01-29 12:41:10.000 029 33421.63 306.81 2332.08 30.20 2011-01-29 12:41:11.000 029 33421.60 306.79 2332.14 30.20 2011-01-29 12:41:12.000 029 33421.63 306.81 2332.14 30.20 2011-01-29 12:41:13.000 029 33421.69 306.77 2332.18 30.20 2011-01-29 12:41:14.000 029 33421.58 306.77 2332.18 30.20 2011-01-29 12:41:15.000 029 33421.65 306.76 2332.14 30.20 2011-01-29 12:41:16.000 029 33421.70 306.78 2332.12 30.20 2011-01-29 12:41:17.000 029 33421.59 306.73 2332.07 30.20 2011-01-29 12:41:18.000 029 33421.58 306.81 2332.15 30.20 2011-01-29 12:41:19.000 029 33421.71 306.80 2332.11 30.20 2011-01-29 12:41:20.000 029 33421.58 306.80 2332.14 30.20 2011-01-29 12:41:21.000 029 33421.62 306.73 2332.09 30.20 2011-01-29 12:41:22.000 029 33421.61 306.78 2332.08 30.20 2011-01-29 12:41:23.000 029 33421.53 306.81 2332.15 30.20 2011-01-29 12:41:24.000 029 33421.70 306.81 2332.14 30.20 2011-01-29 12:41:25.000 029 33421.56 306.83 2332.15 30.20 2011-01-29 12:41:26.000 029 33421.63 306.82 2332.11 30.20 2011-01-29 12:41:27.000 029 33421.61 306.84 2332.08 30.20 2011-01-29 12:41:28.000 029 33421.67 306.86 2332.15 30.20 2011-01-29 12:41:29.000 029 33421.52 306.85 2332.15 30.20 2011-01-29 12:41:30.000 029 33421.59 306.84 2332.12 30.20 2011-01-29 12:41:31.000 029 33421.61 306.90 2332.11 30.20 2011-01-29 12:41:32.000 029 33421.59 306.90 2332.06 30.20 2011-01-29 12:41:33.000 029 33421.49 306.88 2332.14 30.20 2011-01-29 12:41:34.000 029 33421.59 306.89 2332.18 30.20 2011-01-29 12:41:35.000 029 33421.56 306.86 2332.15 30.20 2011-01-29 12:41:36.000 029 33421.50 306.89 2332.15 30.20 2011-01-29 12:41:37.000 029 33421.54 306.89 2332.17 30.20 2011-01-29 12:41:38.000 029 33421.47 306.88 2332.15 30.20 2011-01-29 12:41:39.000 029 33421.46 306.85 2332.11 30.20 2011-01-29 12:41:40.000 029 33421.56 306.89 2332.07 30.20 2011-01-29 12:41:41.000 029 33421.52 306.91 2332.11 30.20 2011-01-29 12:41:42.000 029 33421.44 306.92 2332.08 30.20 2011-01-29 12:41:43.000 029 33421.49 306.89 2332.21 30.20 2011-01-29 12:41:44.000 029 33421.58 306.89 2332.18 30.20 2011-01-29 12:41:45.000 029 33421.47 306.87 2332.15 30.20 2011-01-29 12:41:46.000 029 33421.47 306.90 2332.18 30.20 2011-01-29 12:41:47.000 029 33421.40 306.93 2332.25 30.20 2011-01-29 12:41:48.000 029 33421.45 306.87 2332.18 30.20 2011-01-29 12:41:49.000 029 33421.51 306.87 2332.14 30.20 2011-01-29 12:41:50.000 029 33421.44 306.88 2332.17 30.20 2011-01-29 12:41:51.000 029 33421.55 306.86 2332.22 30.20 2011-01-29 12:41:52.000 029 33421.62 306.87 2332.14 30.20 2011-01-29 12:41:53.000 029 33421.48 306.87 2332.14 30.20 2011-01-29 12:41:54.000 029 33421.58 306.81 2332.17 30.20 2011-01-29 12:41:55.000 029 33421.50 306.81 2332.16 30.20 2011-01-29 12:41:56.000 029 33421.55 306.82 2332.17 30.20 2011-01-29 12:41:57.000 029 33421.55 306.86 2332.14 30.20 2011-01-29 12:41:58.000 029 33421.60 306.87 2332.08 30.20 2011-01-29 12:41:59.000 029 33421.58 306.82 2332.20 30.20 2011-01-29 12:42:00.000 029 33421.57 306.86 2332.20 30.20 2011-01-29 12:42:01.000 029 33421.65 306.87 2332.13 30.20 2011-01-29 12:42:02.000 029 33421.66 306.83 2332.15 30.20 2011-01-29 12:42:03.000 029 33421.72 306.90 2332.13 30.20 2011-01-29 12:42:04.000 029 33421.62 306.84 2332.20 30.20 2011-01-29 12:42:05.000 029 33421.71 306.87 2332.17 30.20 2011-01-29 12:42:06.000 029 33421.58 306.88 2332.14 30.20 2011-01-29 12:42:07.000 029 33421.64 306.85 2332.16 30.20 2011-01-29 12:42:08.000 029 33421.59 306.86 2332.12 30.20 2011-01-29 12:42:09.000 029 33421.64 306.85 2332.15 30.20 2011-01-29 12:42:10.000 029 33421.57 306.89 2332.20 30.20 2011-01-29 12:42:11.000 029 33421.54 306.84 2332.09 30.20 2011-01-29 12:42:12.000 029 33421.58 306.82 2332.14 30.20 2011-01-29 12:42:13.000 029 33421.62 306.87 2332.18 30.20 2011-01-29 12:42:14.000 029 33421.53 306.82 2332.12 30.20 2011-01-29 12:42:15.000 029 33421.59 306.84 2332.11 30.20 2011-01-29 12:42:16.000 029 33421.67 306.84 2332.15 30.20 2011-01-29 12:42:17.000 029 33421.50 306.85 2332.13 30.20 2011-01-29 12:42:18.000 029 33421.69 306.85 2332.06 30.20 2011-01-29 12:42:19.000 029 33421.62 306.90 2332.02 30.20 2011-01-29 12:42:20.000 029 33421.58 306.83 2331.98 30.20 2011-01-29 12:42:21.000 029 33421.65 306.82 2332.05 30.20 2011-01-29 12:42:22.000 029 33421.56 306.89 2332.11 30.20 2011-01-29 12:42:23.000 029 33421.59 306.89 2332.08 30.20 2011-01-29 12:42:24.000 029 33421.60 306.86 2332.09 30.20 2011-01-29 12:42:25.000 029 33421.62 306.87 2332.02 30.20 2011-01-29 12:42:26.000 029 33421.53 306.87 2332.02 30.20 2011-01-29 12:42:27.000 029 33421.60 306.92 2332.07 30.20 2011-01-29 12:42:28.000 029 33421.68 306.89 2332.02 30.20 2011-01-29 12:42:29.000 029 33421.59 306.92 2331.96 30.20 2011-01-29 12:42:30.000 029 33421.58 306.92 2332.09 30.20 2011-01-29 12:42:31.000 029 33421.63 306.94 2332.01 30.20 2011-01-29 12:42:32.000 029 33421.59 306.94 2331.99 30.20 2011-01-29 12:42:33.000 029 33421.60 306.91 2332.01 30.20 2011-01-29 12:42:34.000 029 33421.56 306.95 2332.06 30.20 2011-01-29 12:42:35.000 029 33421.46 306.90 2331.97 30.20 2011-01-29 12:42:36.000 029 33421.58 306.93 2332.09 30.20 2011-01-29 12:42:37.000 029 33421.60 306.93 2332.01 30.20 2011-01-29 12:42:38.000 029 33421.56 306.93 2331.96 30.20 2011-01-29 12:42:39.000 029 33421.55 306.93 2332.11 30.20 2011-01-29 12:42:40.000 029 33421.67 306.89 2332.05 30.20 2011-01-29 12:42:41.000 029 33421.61 306.92 2332.02 30.20 2011-01-29 12:42:42.000 029 33421.72 306.91 2332.02 30.20 2011-01-29 12:42:43.000 029 33421.52 306.94 2331.99 30.20 2011-01-29 12:42:44.000 029 33421.54 306.89 2331.97 30.20 2011-01-29 12:42:45.000 029 33421.55 306.92 2332.05 30.20 2011-01-29 12:42:46.000 029 33421.51 306.91 2331.99 30.20 2011-01-29 12:42:47.000 029 33421.56 306.92 2331.92 30.20 2011-01-29 12:42:48.000 029 33421.61 306.88 2332.04 30.20 2011-01-29 12:42:49.000 029 33421.60 306.90 2331.93 30.20 2011-01-29 12:42:50.000 029 33421.66 306.87 2331.96 30.20 2011-01-29 12:42:51.000 029 33421.68 306.89 2331.99 30.20 2011-01-29 12:42:52.000 029 33421.64 306.87 2332.01 30.20 2011-01-29 12:42:53.000 029 33421.52 306.90 2331.97 30.20 2011-01-29 12:42:54.000 029 33421.72 306.82 2331.95 30.20 2011-01-29 12:42:55.000 029 33421.70 306.87 2332.01 30.20 2011-01-29 12:42:56.000 029 33421.67 306.89 2332.00 30.20 2011-01-29 12:42:57.000 029 33421.69 306.91 2332.09 30.20 2011-01-29 12:42:58.000 029 33421.67 306.84 2332.07 30.20 2011-01-29 12:42:59.000 029 33421.56 306.87 2331.98 30.20 2011-01-29 12:43:00.000 029 33421.64 306.92 2331.96 30.20 2011-01-29 12:43:01.000 029 33421.72 306.89 2332.01 30.20 2011-01-29 12:43:02.000 029 33421.63 306.90 2331.96 30.20 2011-01-29 12:43:03.000 029 33421.68 306.94 2331.93 30.20 2011-01-29 12:43:04.000 029 33421.63 306.92 2332.01 30.20 2011-01-29 12:43:05.000 029 33421.62 306.93 2331.97 30.20 2011-01-29 12:43:06.000 029 33421.75 306.99 2331.98 30.20 2011-01-29 12:43:07.000 029 33421.75 306.91 2332.01 30.20 2011-01-29 12:43:08.000 029 33421.64 306.93 2331.98 30.20 2011-01-29 12:43:09.000 029 33421.64 306.98 2332.01 30.20 2011-01-29 12:43:10.000 029 33421.69 307.00 2331.99 30.20 2011-01-29 12:43:11.000 029 33421.64 306.93 2331.97 30.20 2011-01-29 12:43:12.000 029 33421.74 306.97 2331.97 30.20 2011-01-29 12:43:13.000 029 33421.71 307.00 2331.98 30.20 2011-01-29 12:43:14.000 029 33421.65 307.01 2331.96 30.20 2011-01-29 12:43:15.000 029 33421.73 307.01 2332.01 30.20 2011-01-29 12:43:16.000 029 33421.64 306.97 2332.02 30.20 2011-01-29 12:43:17.000 029 33421.59 307.03 2331.98 30.20 2011-01-29 12:43:18.000 029 33421.74 307.04 2331.97 30.20 2011-01-29 12:43:19.000 029 33421.73 307.01 2332.00 30.19 2011-01-29 12:43:20.000 029 33421.67 307.04 2332.04 30.19 2011-01-29 12:43:21.000 029 33421.70 307.04 2331.99 30.20 2011-01-29 12:43:22.000 029 33421.71 307.02 2331.99 30.20 2011-01-29 12:43:23.000 029 33421.74 307.02 2331.96 30.20 2011-01-29 12:43:24.000 029 33421.69 307.00 2331.93 30.20 2011-01-29 12:43:25.000 029 33421.78 307.03 2331.92 30.20 2011-01-29 12:43:26.000 029 33421.73 306.98 2331.90 30.20 2011-01-29 12:43:27.000 029 33421.79 306.96 2331.92 30.20 2011-01-29 12:43:28.000 029 33421.73 306.98 2331.95 30.19 2011-01-29 12:43:29.000 029 33421.78 306.92 2331.92 30.19 2011-01-29 12:43:30.000 029 33421.74 306.94 2331.90 30.19 2011-01-29 12:43:31.000 029 33421.68 306.95 2331.95 30.20 2011-01-29 12:43:32.000 029 33421.82 306.92 2331.94 30.20 2011-01-29 12:43:33.000 029 33421.83 306.96 2331.92 30.19 2011-01-29 12:43:34.000 029 33421.77 306.93 2331.89 30.19 2011-01-29 12:43:35.000 029 33421.77 306.94 2331.97 30.19 2011-01-29 12:43:36.000 029 33421.80 306.93 2331.84 30.19 2011-01-29 12:43:37.000 029 33421.72 306.93 2331.90 30.19 2011-01-29 12:43:38.000 029 33421.74 306.94 2331.91 30.19 2011-01-29 12:43:39.000 029 33421.75 306.89 2331.86 30.20 2011-01-29 12:43:40.000 029 33421.78 306.93 2331.93 30.19 2011-01-29 12:43:41.000 029 33421.87 306.89 2331.95 30.19 2011-01-29 12:43:42.000 029 33421.79 306.90 2331.89 30.19 2011-01-29 12:43:43.000 029 33421.83 306.94 2331.96 30.19 2011-01-29 12:43:44.000 029 33421.77 306.96 2331.95 30.19 2011-01-29 12:43:45.000 029 33421.81 306.93 2331.85 30.19 2011-01-29 12:43:46.000 029 33421.83 306.95 2331.84 30.19 2011-01-29 12:43:47.000 029 33421.80 306.95 2331.86 30.19 2011-01-29 12:43:48.000 029 33421.84 306.97 2331.89 30.19 2011-01-29 12:43:49.000 029 33421.74 306.92 2331.89 30.19 2011-01-29 12:43:50.000 029 33421.75 306.92 2331.86 30.19 2011-01-29 12:43:51.000 029 33421.86 306.93 2331.91 30.19 2011-01-29 12:43:52.000 029 33421.83 306.96 2331.82 30.19 2011-01-29 12:43:53.000 029 33421.78 306.98 2331.83 30.19 2011-01-29 12:43:54.000 029 33421.83 306.96 2331.77 30.19 2011-01-29 12:43:55.000 029 33421.86 306.99 2331.84 30.19 2011-01-29 12:43:56.000 029 33421.78 306.98 2331.79 30.19 2011-01-29 12:43:57.000 029 33421.87 306.96 2331.85 30.19 2011-01-29 12:43:58.000 029 33421.83 306.94 2331.89 30.19 2011-01-29 12:43:59.000 029 33421.80 306.95 2331.83 30.19 2011-01-29 12:44:00.000 029 33421.80 306.95 2331.90 30.19 2011-01-29 12:44:01.000 029 33421.90 306.98 2331.76 30.19 2011-01-29 12:44:02.000 029 33421.86 306.98 2331.88 30.19 2011-01-29 12:44:03.000 029 33421.92 306.94 2331.83 30.19 2011-01-29 12:44:04.000 029 33421.89 306.99 2331.82 30.19 2011-01-29 12:44:05.000 029 33421.84 306.94 2331.80 30.19 2011-01-29 12:44:06.000 029 33421.85 306.95 2331.86 30.19 2011-01-29 12:44:07.000 029 33421.87 306.97 2331.78 30.19 2011-01-29 12:44:08.000 029 33421.81 306.99 2331.81 30.19 2011-01-29 12:44:09.000 029 33421.89 306.94 2331.83 30.19 2011-01-29 12:44:10.000 029 33421.84 306.97 2331.82 30.19 2011-01-29 12:44:11.000 029 33421.92 306.94 2331.81 30.19 2011-01-29 12:44:12.000 029 33421.89 306.96 2331.83 30.19 2011-01-29 12:44:13.000 029 33421.84 306.93 2331.81 30.19 2011-01-29 12:44:14.000 029 33421.90 306.93 2331.80 30.19 2011-01-29 12:44:15.000 029 33421.87 306.95 2331.80 30.19 2011-01-29 12:44:16.000 029 33421.85 306.93 2331.79 30.19 2011-01-29 12:44:17.000 029 33421.83 306.90 2331.83 30.19 2011-01-29 12:44:18.000 029 33421.92 306.94 2331.84 30.19 2011-01-29 12:44:19.000 029 33421.91 306.96 2331.78 30.19 2011-01-29 12:44:20.000 029 33421.89 306.97 2331.72 30.19 2011-01-29 12:44:21.000 029 33421.96 306.94 2331.75 30.19 2011-01-29 12:44:22.000 029 33422.00 306.87 2331.78 30.19 2011-01-29 12:44:23.000 029 33421.92 306.89 2331.78 30.19 2011-01-29 12:44:24.000 029 33422.05 306.88 2331.74 30.19 2011-01-29 12:44:25.000 029 33421.97 306.93 2331.78 30.19 2011-01-29 12:44:26.000 029 33421.95 306.94 2331.76 30.19 2011-01-29 12:44:27.000 029 33421.96 306.88 2331.67 30.19 2011-01-29 12:44:28.000 029 33421.96 306.89 2331.70 30.19 2011-01-29 12:44:29.000 029 33422.00 306.87 2331.81 30.19 2011-01-29 12:44:30.000 029 33421.94 306.90 2331.69 30.19 2011-01-29 12:44:31.000 029 33422.03 306.87 2331.76 30.19 2011-01-29 12:44:32.000 029 33422.03 306.86 2331.80 30.19 2011-01-29 12:44:33.000 029 33422.05 306.90 2331.76 30.19 2011-01-29 12:44:34.000 029 33422.06 306.90 2331.76 30.19 2011-01-29 12:44:35.000 029 33422.08 306.93 2331.62 30.19 2011-01-29 12:44:36.000 029 33422.04 306.92 2331.67 30.19 2011-01-29 12:44:37.000 029 33421.89 306.90 2331.67 30.19 2011-01-29 12:44:38.000 029 33422.08 306.89 2331.66 30.19 2011-01-29 12:44:39.000 029 33421.99 306.89 2331.67 30.19 2011-01-29 12:44:40.000 029 33422.00 306.87 2331.74 30.19 2011-01-29 12:44:41.000 029 33422.04 306.96 2331.65 30.19 2011-01-29 12:44:42.000 029 33422.04 306.92 2331.61 30.19 2011-01-29 12:44:43.000 029 33421.96 306.93 2331.67 30.19 2011-01-29 12:44:44.000 029 33422.05 306.93 2331.64 30.19 2011-01-29 12:44:45.000 029 33421.99 306.92 2331.68 30.19 2011-01-29 12:44:46.000 029 33422.04 306.95 2331.58 30.19 2011-01-29 12:44:47.000 029 33421.99 306.87 2331.60 30.19 2011-01-29 12:44:48.000 029 33421.97 306.92 2331.58 30.19 2011-01-29 12:44:49.000 029 33421.95 306.96 2331.58 30.19 2011-01-29 12:44:50.000 029 33422.05 306.95 2331.67 30.19 2011-01-29 12:44:51.000 029 33421.95 306.95 2331.66 30.19 2011-01-29 12:44:52.000 029 33421.98 306.93 2331.56 30.19 2011-01-29 12:44:53.000 029 33421.97 306.93 2331.66 30.19 2011-01-29 12:44:54.000 029 33422.00 306.91 2331.53 30.19 2011-01-29 12:44:55.000 029 33422.10 306.95 2331.59 30.19 2011-01-29 12:44:56.000 029 33422.08 306.93 2331.56 30.19 2011-01-29 12:44:57.000 029 33421.97 306.91 2331.55 30.19 2011-01-29 12:44:58.000 029 33422.08 306.94 2331.53 30.19 2011-01-29 12:44:59.000 029 33422.04 306.97 2331.56 30.19 2011-01-29 12:45:00.000 029 33421.95 306.92 2331.57 30.19 2011-01-29 12:45:01.000 029 33422.12 306.94 2331.59 30.19 2011-01-29 12:45:02.000 029 33422.05 306.93 2331.58 30.19 2011-01-29 12:45:03.000 029 33421.96 306.94 2331.59 30.19 2011-01-29 12:45:04.000 029 33422.04 306.94 2331.58 30.19 2011-01-29 12:45:05.000 029 33422.07 306.90 2331.62 30.19 2011-01-29 12:45:06.000 029 33422.07 306.91 2331.70 30.19 2011-01-29 12:45:07.000 029 33422.10 306.88 2331.61 30.19 2011-01-29 12:45:08.000 029 33422.00 306.90 2331.57 30.19 2011-01-29 12:45:09.000 029 33422.07 306.87 2331.56 30.19 2011-01-29 12:45:10.000 029 33422.08 306.87 2331.63 30.19 2011-01-29 12:45:11.000 029 33422.06 306.87 2331.64 30.19 2011-01-29 12:45:12.000 029 33422.05 306.89 2331.56 30.19 2011-01-29 12:45:13.000 029 33422.10 306.89 2331.61 30.19 2011-01-29 12:45:14.000 029 33422.15 306.87 2331.66 30.19 2011-01-29 12:45:15.000 029 33422.07 306.87 2331.66 30.19 2011-01-29 12:45:16.000 029 33422.20 306.85 2331.51 30.19 2011-01-29 12:45:17.000 029 33422.14 306.85 2331.57 30.19 2011-01-29 12:45:18.000 029 33422.03 306.89 2331.61 30.19 2011-01-29 12:45:19.000 029 33422.12 306.86 2331.59 30.19 2011-01-29 12:45:20.000 029 33422.16 306.87 2331.50 30.19 2011-01-29 12:45:21.000 029 33422.11 306.83 2331.55 30.19 2011-01-29 12:45:22.000 029 33422.16 306.82 2331.53 30.19 2011-01-29 12:45:23.000 029 33422.07 306.84 2331.62 30.19 2011-01-29 12:45:24.000 029 33422.12 306.89 2331.53 30.19 2011-01-29 12:45:25.000 029 33422.15 306.87 2331.50 30.19 2011-01-29 12:45:26.000 029 33422.11 306.87 2331.56 30.19 2011-01-29 12:45:27.000 029 33422.06 306.85 2331.53 30.19 2011-01-29 12:45:28.000 029 33422.15 306.87 2331.58 30.19 2011-01-29 12:45:29.000 029 33422.18 306.85 2331.59 30.19 2011-01-29 12:45:30.000 029 33422.18 306.84 2331.55 30.19 2011-01-29 12:45:31.000 029 33422.02 306.87 2331.49 30.19 2011-01-29 12:45:32.000 029 33422.05 306.87 2331.47 30.19 2011-01-29 12:45:33.000 029 33422.19 306.86 2331.43 30.19 2011-01-29 12:45:34.000 029 33422.20 306.86 2331.57 30.19 2011-01-29 12:45:35.000 029 33422.20 306.88 2331.54 30.19 2011-01-29 12:45:36.000 029 33422.10 306.88 2331.56 30.19 2011-01-29 12:45:37.000 029 33422.22 306.87 2331.50 30.19 2011-01-29 12:45:38.000 029 33422.17 306.87 2331.59 30.19 2011-01-29 12:45:39.000 029 33422.13 306.86 2331.56 30.19 2011-01-29 12:45:40.000 029 33422.07 306.91 2331.46 30.19 2011-01-29 12:45:41.000 029 33422.20 306.87 2331.41 30.19 2011-01-29 12:45:42.000 029 33422.29 306.90 2331.49 30.19 2011-01-29 12:45:43.000 029 33422.14 306.90 2331.46 30.19 2011-01-29 12:45:44.000 029 33422.27 306.89 2331.49 30.19 2011-01-29 12:45:45.000 029 33422.25 306.86 2331.44 30.19 2011-01-29 12:45:46.000 029 33422.25 306.87 2331.39 30.19 2011-01-29 12:45:47.000 029 33422.18 306.84 2331.41 30.19 2011-01-29 12:45:48.000 029 33422.22 306.89 2331.40 30.19 2011-01-29 12:45:49.000 029 33422.16 306.86 2331.44 30.19 2011-01-29 12:45:50.000 029 33422.27 306.87 2331.46 30.19 2011-01-29 12:45:51.000 029 33422.25 306.85 2331.40 30.19 2011-01-29 12:45:52.000 029 33422.18 306.88 2331.40 30.19 2011-01-29 12:45:53.000 029 33422.24 306.86 2331.40 30.19 2011-01-29 12:45:54.000 029 33422.23 306.85 2331.49 30.19 2011-01-29 12:45:55.000 029 33422.25 306.89 2331.41 30.19 2011-01-29 12:45:56.000 029 33422.19 306.85 2331.40 30.19 2011-01-29 12:45:57.000 029 33422.16 306.81 2331.37 30.19 2011-01-29 12:45:58.000 029 33422.22 306.82 2331.42 30.19 2011-01-29 12:45:59.000 029 33422.22 306.81 2331.47 30.19 2011-01-29 12:46:00.000 029 33422.29 306.82 2331.40 30.19 2011-01-29 12:46:01.000 029 33422.14 306.85 2331.34 30.19 2011-01-29 12:46:02.000 029 33422.11 306.84 2331.47 30.19 2011-01-29 12:46:03.000 029 33422.12 306.86 2331.50 30.19 2011-01-29 12:46:04.000 029 33422.28 306.85 2331.38 30.19 2011-01-29 12:46:05.000 029 33422.32 306.81 2331.42 30.19 2011-01-29 12:46:06.000 029 33422.24 306.81 2331.38 30.19 2011-01-29 12:46:07.000 029 33422.25 306.85 2331.43 30.19 2011-01-29 12:46:08.000 029 33422.21 306.80 2331.36 30.19 2011-01-29 12:46:09.000 029 33422.22 306.82 2331.41 30.19 2011-01-29 12:46:10.000 029 33422.18 306.82 2331.36 30.19 2011-01-29 12:46:11.000 029 33422.32 306.82 2331.41 30.19 2011-01-29 12:46:12.000 029 33422.29 306.81 2331.40 30.19 2011-01-29 12:46:13.000 029 33422.20 306.84 2331.36 30.19 2011-01-29 12:46:14.000 029 33422.30 306.79 2331.40 30.19 2011-01-29 12:46:15.000 029 33422.20 306.77 2331.39 30.19 2011-01-29 12:46:16.000 029 33422.26 306.83 2331.28 30.19 2011-01-29 12:46:17.000 029 33422.30 306.78 2331.38 30.19 2011-01-29 12:46:18.000 029 33422.20 306.80 2331.28 30.19 2011-01-29 12:46:19.000 029 33422.22 306.79 2331.35 30.19 2011-01-29 12:46:20.000 029 33422.29 306.79 2331.26 30.19 2011-01-29 12:46:21.000 029 33422.26 306.79 2331.33 30.19 2011-01-29 12:46:22.000 029 33422.36 306.80 2331.38 30.19 2011-01-29 12:46:23.000 029 33422.25 306.87 2331.34 30.19 2011-01-29 12:46:24.000 029 33422.32 306.78 2331.34 30.19 2011-01-29 12:46:25.000 029 33422.30 306.81 2331.40 30.19 2011-01-29 12:46:26.000 029 33422.24 306.81 2331.30 30.19 2011-01-29 12:46:27.000 029 33422.25 306.79 2331.25 30.19 2011-01-29 12:46:28.000 029 33422.36 306.84 2331.31 30.19 2011-01-29 12:46:29.000 029 33422.37 306.84 2331.28 30.19 2011-01-29 12:46:30.000 029 33422.27 306.79 2331.31 30.19 2011-01-29 12:46:31.000 029 33422.36 306.81 2331.33 30.19 2011-01-29 12:46:32.000 029 33422.32 306.84 2331.41 30.19 2011-01-29 12:46:33.000 029 33422.29 306.81 2331.41 30.19 2011-01-29 12:46:34.000 029 33422.25 306.78 2331.36 30.19 2011-01-29 12:46:35.000 029 33422.35 306.82 2331.33 30.19 2011-01-29 12:46:36.000 029 33422.27 306.83 2331.25 30.19 2011-01-29 12:46:37.000 029 33422.27 306.86 2331.31 30.19 2011-01-29 12:46:38.000 029 33422.33 306.82 2331.34 30.19 2011-01-29 12:46:39.000 029 33422.33 306.80 2331.27 30.19 2011-01-29 12:46:40.000 029 33422.26 306.78 2331.38 30.19 2011-01-29 12:46:41.000 029 33422.37 306.77 2331.25 30.19 2011-01-29 12:46:42.000 029 33422.27 306.79 2331.36 30.19 2011-01-29 12:46:43.000 029 33422.28 306.82 2331.28 30.19 2011-01-29 12:46:44.000 029 33422.46 306.83 2331.28 30.19 2011-01-29 12:46:45.000 029 33422.43 306.82 2331.24 30.19 2011-01-29 12:46:46.000 029 33422.30 306.86 2331.24 30.19 2011-01-29 12:46:47.000 029 33422.31 306.76 2331.31 30.19 2011-01-29 12:46:48.000 029 33422.21 306.79 2331.23 30.19 2011-01-29 12:46:49.000 029 33422.32 306.76 2331.34 30.19 2011-01-29 12:46:50.000 029 33422.31 306.79 2331.31 30.19 2011-01-29 12:46:51.000 029 33422.26 306.81 2331.36 30.19 2011-01-29 12:46:52.000 029 33422.28 306.79 2331.24 30.19 2011-01-29 12:46:53.000 029 33422.36 306.80 2331.25 30.19 2011-01-29 12:46:54.000 029 33422.29 306.78 2331.20 30.19 2011-01-29 12:46:55.000 029 33422.27 306.78 2331.27 30.19 2011-01-29 12:46:56.000 029 33422.27 306.79 2331.30 30.19 2011-01-29 12:46:57.000 029 33422.25 306.77 2331.20 30.19 2011-01-29 12:46:58.000 029 33422.33 306.77 2331.18 30.19 2011-01-29 12:46:59.000 029 33422.30 306.78 2331.22 30.19 2011-01-29 12:47:00.000 029 33422.35 306.81 2331.29 30.19 2011-01-29 12:47:01.000 029 33422.32 306.81 2331.23 30.19 2011-01-29 12:47:02.000 029 33422.39 306.77 2331.22 30.19 2011-01-29 12:47:03.000 029 33422.40 306.82 2331.15 30.19 2011-01-29 12:47:04.000 029 33422.40 306.78 2331.11 30.19 2011-01-29 12:47:05.000 029 33422.40 306.76 2331.22 30.19 2011-01-29 12:47:06.000 029 33422.25 306.79 2331.12 30.19 2011-01-29 12:47:07.000 029 33422.46 306.79 2331.21 30.19 2011-01-29 12:47:08.000 029 33422.35 306.81 2331.26 30.19 2011-01-29 12:47:09.000 029 33422.35 306.76 2331.25 30.19 2011-01-29 12:47:10.000 029 33422.41 306.78 2331.21 30.19 2011-01-29 12:47:11.000 029 33422.45 306.77 2331.13 30.19 2011-01-29 12:47:12.000 029 33422.27 306.80 2331.20 30.19 2011-01-29 12:47:13.000 029 33422.39 306.79 2331.19 30.19 2011-01-29 12:47:14.000 029 33422.39 306.77 2331.16 30.19 2011-01-29 12:47:15.000 029 33422.27 306.77 2331.16 30.19 2011-01-29 12:47:16.000 029 33422.38 306.80 2331.21 30.19 2011-01-29 12:47:17.000 029 33422.39 306.77 2331.24 30.19 2011-01-29 12:47:18.000 029 33422.32 306.78 2331.19 30.19 2011-01-29 12:47:19.000 029 33422.35 306.81 2331.16 30.19 2011-01-29 12:47:20.000 029 33422.40 306.82 2331.21 30.19 2011-01-29 12:47:21.000 029 33422.33 306.79 2331.21 30.19 2011-01-29 12:47:22.000 029 33422.39 306.86 2331.11 30.19 2011-01-29 12:47:23.000 029 33422.31 306.82 2331.22 30.19 2011-01-29 12:47:24.000 029 33422.38 306.81 2331.09 30.19 2011-01-29 12:47:25.000 029 33422.40 306.80 2331.13 30.19 2011-01-29 12:47:26.000 029 33422.33 306.79 2331.16 30.19 2011-01-29 12:47:27.000 029 33422.38 306.81 2331.18 30.19 2011-01-29 12:47:28.000 029 33422.39 306.80 2331.12 30.19 2011-01-29 12:47:29.000 029 33422.34 306.80 2331.14 30.19 2011-01-29 12:47:30.000 029 33422.40 306.83 2331.18 30.19 2011-01-29 12:47:31.000 029 33422.27 306.79 2331.14 30.19 2011-01-29 12:47:32.000 029 33422.39 306.75 2331.07 30.19 2011-01-29 12:47:33.000 029 33422.42 306.76 2331.11 30.19 2011-01-29 12:47:34.000 029 33422.42 306.77 2331.19 30.19 2011-01-29 12:47:35.000 029 33422.39 306.77 2331.15 30.19 2011-01-29 12:47:36.000 029 33422.43 306.77 2331.16 30.19 2011-01-29 12:47:37.000 029 33422.32 306.73 2331.19 30.19 2011-01-29 12:47:38.000 029 33422.45 306.77 2331.07 30.19 2011-01-29 12:47:39.000 029 33422.39 306.77 2331.14 30.19 2011-01-29 12:47:40.000 029 33422.39 306.72 2331.15 30.19 2011-01-29 12:47:41.000 029 33422.44 306.77 2331.09 30.19 2011-01-29 12:47:42.000 029 33422.40 306.73 2331.18 30.19 2011-01-29 12:47:43.000 029 33422.46 306.74 2331.09 30.19 2011-01-29 12:47:44.000 029 33422.40 306.76 2331.09 30.19 2011-01-29 12:47:45.000 029 33422.36 306.74 2331.13 30.19 2011-01-29 12:47:46.000 029 33422.35 306.75 2331.21 30.19 2011-01-29 12:47:47.000 029 33422.43 306.74 2331.11 30.19 2011-01-29 12:47:48.000 029 33422.41 306.74 2331.07 30.19 2011-01-29 12:47:49.000 029 33422.40 306.79 2331.11 30.19 2011-01-29 12:47:50.000 029 33422.45 306.74 2331.08 30.19 2011-01-29 12:47:51.000 029 33422.40 306.74 2331.08 30.19 2011-01-29 12:47:52.000 029 33422.36 306.73 2331.09 30.19 2011-01-29 12:47:53.000 029 33422.41 306.77 2331.08 30.19 2011-01-29 12:47:54.000 029 33422.40 306.77 2331.09 30.19 2011-01-29 12:47:55.000 029 33422.45 306.71 2331.04 30.19 2011-01-29 12:47:56.000 029 33422.43 306.72 2331.10 30.19 2011-01-29 12:47:57.000 029 33422.46 306.73 2331.04 30.19 2011-01-29 12:47:58.000 029 33422.46 306.76 2331.12 30.19 2011-01-29 12:47:59.000 029 33422.42 306.76 2331.11 30.19 2011-01-29 12:48:00.000 029 33422.49 306.72 2331.05 30.19 2011-01-29 12:48:01.000 029 33422.43 306.77 2331.11 30.19 2011-01-29 12:48:02.000 029 33422.46 306.74 2331.11 30.19 2011-01-29 12:48:03.000 029 33422.48 306.76 2331.05 30.19 2011-01-29 12:48:04.000 029 33422.47 306.79 2331.09 30.19 2011-01-29 12:48:05.000 029 33422.42 306.75 2331.07 30.19 2011-01-29 12:48:06.000 029 33422.40 306.74 2331.07 30.19 2011-01-29 12:48:07.000 029 33422.54 306.78 2330.99 30.19 2011-01-29 12:48:08.000 029 33422.48 306.75 2331.07 30.19 2011-01-29 12:48:09.000 029 33422.41 306.75 2331.03 30.19 2011-01-29 12:48:10.000 029 33422.44 306.71 2331.02 30.19 2011-01-29 12:48:11.000 029 33422.43 306.74 2331.04 30.19 2011-01-29 12:48:12.000 029 33422.51 306.77 2330.98 30.19 2011-01-29 12:48:13.000 029 33422.36 306.73 2331.05 30.19 2011-01-29 12:48:14.000 029 33422.51 306.76 2331.02 30.19 2011-01-29 12:48:15.000 029 33422.45 306.74 2330.97 30.19 2011-01-29 12:48:16.000 029 33422.52 306.72 2330.95 30.19 2011-01-29 12:48:17.000 029 33422.57 306.71 2331.02 30.19 2011-01-29 12:48:18.000 029 33422.44 306.70 2330.94 30.19 2011-01-29 12:48:19.000 029 33422.56 306.71 2331.03 30.19 2011-01-29 12:48:20.000 029 33422.38 306.69 2331.02 30.19 2011-01-29 12:48:21.000 029 33422.49 306.68 2330.95 30.19 2011-01-29 12:48:22.000 029 33422.61 306.72 2331.05 30.19 2011-01-29 12:48:23.000 029 33422.51 306.73 2331.00 30.19 2011-01-29 12:48:24.000 029 33422.62 306.71 2330.99 30.19 2011-01-29 12:48:25.000 029 33422.48 306.71 2330.99 30.19 2011-01-29 12:48:26.000 029 33422.58 306.72 2330.97 30.19 2011-01-29 12:48:27.000 029 33422.47 306.71 2331.00 30.19 2011-01-29 12:48:28.000 029 33422.54 306.70 2330.99 30.19 2011-01-29 12:48:29.000 029 33422.57 306.73 2331.00 30.19 2011-01-29 12:48:30.000 029 33422.59 306.75 2330.95 30.19 2011-01-29 12:48:31.000 029 33422.46 306.71 2330.92 30.19 2011-01-29 12:48:32.000 029 33422.52 306.75 2330.90 30.19 2011-01-29 12:48:33.000 029 33422.42 306.69 2330.95 30.19 2011-01-29 12:48:34.000 029 33422.52 306.70 2331.04 30.19 2011-01-29 12:48:35.000 029 33422.51 306.73 2330.90 30.19 2011-01-29 12:48:36.000 029 33422.46 306.72 2330.93 30.19 2011-01-29 12:48:37.000 029 33422.61 306.69 2330.96 30.19 2011-01-29 12:48:38.000 029 33422.62 306.72 2330.94 30.19 2011-01-29 12:48:39.000 029 33422.52 306.74 2330.89 30.19 2011-01-29 12:48:40.000 029 33422.59 306.70 2330.99 30.19 2011-01-29 12:48:41.000 029 33422.59 306.74 2330.94 30.19 2011-01-29 12:48:42.000 029 33422.54 306.70 2331.00 30.19 2011-01-29 12:48:43.000 029 33422.46 306.69 2331.00 30.19 2011-01-29 12:48:44.000 029 33422.54 306.73 2330.88 30.19 2011-01-29 12:48:45.000 029 33422.57 306.70 2330.93 30.19 2011-01-29 12:48:46.000 029 33422.62 306.73 2330.93 30.19 2011-01-29 12:48:47.000 029 33422.63 306.73 2330.95 30.19 2011-01-29 12:48:48.000 029 33422.59 306.74 2330.91 30.19 2011-01-29 12:48:49.000 029 33422.54 306.77 2330.90 30.19 2011-01-29 12:48:50.000 029 33422.51 306.70 2330.91 30.19 2011-01-29 12:48:51.000 029 33422.51 306.68 2330.96 30.19 2011-01-29 12:48:52.000 029 33422.53 306.70 2330.92 30.19 2011-01-29 12:48:53.000 029 33422.51 306.71 2330.86 30.19 2011-01-29 12:48:54.000 029 33422.48 306.72 2330.93 30.19 2011-01-29 12:48:55.000 029 33422.51 306.75 2330.96 30.19 2011-01-29 12:48:56.000 029 33422.55 306.76 2331.00 30.19 2011-01-29 12:48:57.000 029 33422.56 306.77 2330.98 30.19 2011-01-29 12:48:58.000 029 33422.53 306.73 2330.88 30.19 2011-01-29 12:48:59.000 029 33422.57 306.74 2330.78 30.19 2011-01-29 12:49:00.000 029 33422.55 306.74 2330.85 30.19 2011-01-29 12:49:01.000 029 33422.54 306.76 2330.83 30.19 2011-01-29 12:49:02.000 029 33422.54 306.71 2330.82 30.19 2011-01-29 12:49:03.000 029 33422.57 306.73 2330.88 30.19 2011-01-29 12:49:04.000 029 33422.54 306.72 2330.89 30.19 2011-01-29 12:49:05.000 029 33422.53 306.76 2330.96 30.19 2011-01-29 12:49:06.000 029 33422.64 306.80 2330.90 30.19 2011-01-29 12:49:07.000 029 33422.48 306.75 2330.93 30.19 2011-01-29 12:49:08.000 029 33422.56 306.75 2330.88 30.19 2011-01-29 12:49:09.000 029 33422.58 306.78 2330.91 30.19 2011-01-29 12:49:10.000 029 33422.49 306.72 2330.95 30.19 2011-01-29 12:49:11.000 029 33422.55 306.75 2330.90 30.19 2011-01-29 12:49:12.000 029 33422.65 306.75 2330.93 30.19 2011-01-29 12:49:13.000 029 33422.49 306.77 2330.84 30.19 2011-01-29 12:49:14.000 029 33422.61 306.75 2330.81 30.19 2011-01-29 12:49:15.000 029 33422.58 306.74 2330.82 30.19 2011-01-29 12:49:16.000 029 33422.56 306.75 2330.84 30.19 2011-01-29 12:49:17.000 029 33422.50 306.71 2330.89 30.19 2011-01-29 12:49:18.000 029 33422.57 306.77 2330.91 30.19 2011-01-29 12:49:19.000 029 33422.45 306.79 2330.93 30.19 2011-01-29 12:49:20.000 029 33422.61 306.73 2330.94 30.19 2011-01-29 12:49:21.000 029 33422.54 306.74 2330.96 30.19 2011-01-29 12:49:22.000 029 33422.60 306.79 2330.93 30.19 2011-01-29 12:49:23.000 029 33422.58 306.75 2330.82 30.19 2011-01-29 12:49:24.000 029 33422.67 306.72 2330.89 30.19 2011-01-29 12:49:25.000 029 33422.53 306.73 2330.85 30.19 2011-01-29 12:49:26.000 029 33422.51 306.72 2330.87 30.19 2011-01-29 12:49:27.000 029 33422.58 306.71 2330.86 30.19 2011-01-29 12:49:28.000 029 33422.54 306.76 2330.88 30.19 2011-01-29 12:49:29.000 029 33422.52 306.76 2330.92 30.19 2011-01-29 12:49:30.000 029 33422.45 306.71 2330.81 30.19 2011-01-29 12:49:31.000 029 33422.55 306.74 2330.83 30.19 2011-01-29 12:49:32.000 029 33422.54 306.78 2330.87 30.19 2011-01-29 12:49:33.000 029 33422.60 306.75 2330.83 30.19 2011-01-29 12:49:34.000 029 33422.56 306.81 2330.79 30.19 2011-01-29 12:49:35.000 029 33422.60 306.73 2330.85 30.19 2011-01-29 12:49:36.000 029 33422.58 306.74 2330.84 30.19 2011-01-29 12:49:37.000 029 33422.56 306.76 2330.89 30.19 2011-01-29 12:49:38.000 029 33422.55 306.75 2330.80 30.19 2011-01-29 12:49:39.000 029 33422.52 306.75 2330.77 30.19 2011-01-29 12:49:40.000 029 33422.51 306.71 2330.81 30.19 2011-01-29 12:49:41.000 029 33422.53 306.77 2330.91 30.19 2011-01-29 12:49:42.000 029 33422.61 306.73 2330.78 30.19 2011-01-29 12:49:43.000 029 33422.58 306.74 2330.80 30.19 2011-01-29 12:49:44.000 029 33422.61 306.77 2330.88 30.19 2011-01-29 12:49:45.000 029 33422.51 306.77 2330.89 30.19 2011-01-29 12:49:46.000 029 33422.57 306.74 2330.98 30.19 2011-01-29 12:49:47.000 029 33422.52 306.73 2330.80 30.19 2011-01-29 12:49:48.000 029 33422.52 306.76 2330.86 30.19 2011-01-29 12:49:49.000 029 33422.40 306.75 2330.88 30.19 2011-01-29 12:49:50.000 029 33422.60 306.71 2330.84 30.19 2011-01-29 12:49:51.000 029 33422.48 306.72 2330.79 30.19 2011-01-29 12:49:52.000 029 33422.54 306.71 2330.86 30.19 2011-01-29 12:49:53.000 029 33422.52 306.69 2330.89 30.19 2011-01-29 12:49:54.000 029 33422.51 306.71 2330.88 30.19 2011-01-29 12:49:55.000 029 33422.48 306.77 2330.87 30.19 2011-01-29 12:49:56.000 029 33422.59 306.78 2330.83 30.19 2011-01-29 12:49:57.000 029 33422.54 306.70 2330.78 30.19 2011-01-29 12:49:58.000 029 33422.64 306.74 2330.86 30.19 2011-01-29 12:49:59.000 029 33422.58 306.75 2330.86 30.19 2011-01-29 12:50:00.000 029 33422.58 306.73 2330.72 30.19 2011-01-29 12:50:01.000 029 33422.60 306.69 2330.85 30.19 2011-01-29 12:50:02.000 029 33422.61 306.71 2330.80 30.19 2011-01-29 12:50:03.000 029 33422.57 306.72 2330.76 30.19 2011-01-29 12:50:04.000 029 33422.62 306.81 2330.84 30.19 2011-01-29 12:50:05.000 029 33422.60 306.73 2330.84 30.19 2011-01-29 12:50:06.000 029 33422.58 306.77 2330.83 30.19 2011-01-29 12:50:07.000 029 33422.61 306.72 2330.86 30.19 2011-01-29 12:50:08.000 029 33422.58 306.76 2330.76 30.19 2011-01-29 12:50:09.000 029 33422.62 306.72 2330.84 30.19 2011-01-29 12:50:10.000 029 33422.61 306.73 2330.88 30.19 2011-01-29 12:50:11.000 029 33422.62 306.74 2330.85 30.19 2011-01-29 12:50:12.000 029 33422.61 306.74 2330.86 30.19 2011-01-29 12:50:13.000 029 33422.61 306.73 2330.72 30.19 2011-01-29 12:50:14.000 029 33422.66 306.71 2330.76 30.19 2011-01-29 12:50:15.000 029 33422.59 306.73 2330.72 30.19 2011-01-29 12:50:16.000 029 33422.58 306.77 2330.86 30.19 2011-01-29 12:50:17.000 029 33422.68 306.71 2330.78 30.19 2011-01-29 12:50:18.000 029 33422.64 306.72 2330.74 30.19 2011-01-29 12:50:19.000 029 33422.52 306.77 2330.75 30.19 2011-01-29 12:50:20.000 029 33422.57 306.75 2330.75 30.19 2011-01-29 12:50:21.000 029 33422.62 306.77 2330.75 30.19 2011-01-29 12:50:22.000 029 33422.64 306.75 2330.80 30.19 2011-01-29 12:50:23.000 029 33422.64 306.76 2330.83 30.19 2011-01-29 12:50:24.000 029 33422.62 306.80 2330.72 30.19 2011-01-29 12:50:25.000 029 33422.70 306.75 2330.82 30.19 2011-01-29 12:50:26.000 029 33422.60 306.78 2330.82 30.19 2011-01-29 12:50:27.000 029 33422.55 306.75 2330.80 30.19 2011-01-29 12:50:28.000 029 33422.66 306.79 2330.72 30.19 2011-01-29 12:50:29.000 029 33422.63 306.75 2330.75 30.19 2011-01-29 12:50:30.000 029 33422.75 306.77 2330.72 30.19 2011-01-29 12:50:31.000 029 33422.61 306.74 2330.79 30.19 2011-01-29 12:50:32.000 029 33422.64 306.76 2330.75 30.19 2011-01-29 12:50:33.000 029 33422.63 306.76 2330.69 30.19 2011-01-29 12:50:34.000 029 33422.64 306.80 2330.76 30.19 2011-01-29 12:50:35.000 029 33422.68 306.71 2330.78 30.19 2011-01-29 12:50:36.000 029 33422.64 306.75 2330.76 30.19 2011-01-29 12:50:37.000 029 33422.61 306.71 2330.81 30.19 2011-01-29 12:50:38.000 029 33422.68 306.76 2330.73 30.19 2011-01-29 12:50:39.000 029 33422.65 306.73 2330.76 30.19 2011-01-29 12:50:40.000 029 33422.67 306.72 2330.72 30.19 2011-01-29 12:50:41.000 029 33422.64 306.74 2330.74 30.19 2011-01-29 12:50:42.000 029 33422.59 306.75 2330.71 30.19 2011-01-29 12:50:43.000 029 33422.71 306.75 2330.68 30.19 2011-01-29 12:50:44.000 029 33422.65 306.75 2330.71 30.19 2011-01-29 12:50:45.000 029 33422.67 306.74 2330.73 30.19 2011-01-29 12:50:46.000 029 33422.67 306.76 2330.74 30.19 2011-01-29 12:50:47.000 029 33422.61 306.75 2330.68 30.19 2011-01-29 12:50:48.000 029 33422.61 306.76 2330.75 30.19 2011-01-29 12:50:49.000 029 33422.73 306.76 2330.75 30.19 2011-01-29 12:50:50.000 029 33422.64 306.73 2330.75 30.19 2011-01-29 12:50:51.000 029 33422.67 306.73 2330.63 30.19 2011-01-29 12:50:52.000 029 33422.68 306.75 2330.70 30.19 2011-01-29 12:50:53.000 029 33422.58 306.71 2330.73 30.19 2011-01-29 12:50:54.000 029 33422.59 306.79 2330.73 30.19 2011-01-29 12:50:55.000 029 33422.75 306.79 2330.71 30.19 2011-01-29 12:50:56.000 029 33422.68 306.75 2330.71 30.19 2011-01-29 12:50:57.000 029 33422.67 306.75 2330.76 30.19 2011-01-29 12:50:58.000 029 33422.65 306.79 2330.78 30.19 2011-01-29 12:50:59.000 029 33422.61 306.86 2330.72 30.19 2011-01-29 12:51:00.000 029 33422.70 306.81 2330.77 30.19 2011-01-29 12:51:01.000 029 33422.58 306.77 2330.63 30.19 2011-01-29 12:51:02.000 029 33422.59 306.77 2330.63 30.19 2011-01-29 12:51:03.000 029 33422.59 306.77 2330.63 30.19 2011-01-29 12:51:04.000 029 33422.64 306.77 2330.68 30.19 2011-01-29 12:51:05.000 029 33422.70 306.80 2330.67 30.19 2011-01-29 12:51:06.000 029 33422.70 306.79 2330.71 30.19 2011-01-29 12:51:07.000 029 33422.58 306.81 2330.73 30.19 2011-01-29 12:51:08.000 029 33422.74 306.80 2330.68 30.19 2011-01-29 12:51:09.000 029 33422.65 306.81 2330.65 30.19 2011-01-29 12:51:10.000 029 33422.59 306.79 2330.71 30.19 2011-01-29 12:51:11.000 029 33422.60 306.80 2330.72 30.19 2011-01-29 12:51:12.000 029 33422.62 306.81 2330.69 30.19 2011-01-29 12:51:13.000 029 33422.67 306.81 2330.67 30.19 2011-01-29 12:51:14.000 029 33422.74 306.80 2330.74 30.19 2011-01-29 12:51:15.000 029 33422.70 306.77 2330.69 30.19 2011-01-29 12:51:16.000 029 33422.71 306.77 2330.71 30.19 2011-01-29 12:51:17.000 029 33422.69 306.77 2330.72 30.19 2011-01-29 12:51:18.000 029 33422.69 306.76 2330.75 30.19 2011-01-29 12:51:19.000 029 33422.58 306.78 2330.62 30.19 2011-01-29 12:51:20.000 029 33422.69 306.80 2330.81 30.19 2011-01-29 12:51:21.000 029 33422.66 306.76 2330.75 30.19 2011-01-29 12:51:22.000 029 33422.71 306.78 2330.71 30.19 2011-01-29 12:51:23.000 029 33422.70 306.73 2330.69 30.19 2011-01-29 12:51:24.000 029 33422.69 306.80 2330.63 30.19 2011-01-29 12:51:25.000 029 33422.74 306.75 2330.67 30.19 2011-01-29 12:51:26.000 029 33422.65 306.78 2330.75 30.19 2011-01-29 12:51:27.000 029 33422.76 306.77 2330.75 30.19 2011-01-29 12:51:28.000 029 33422.72 306.76 2330.72 30.19 2011-01-29 12:51:29.000 029 33422.68 306.76 2330.72 30.19 2011-01-29 12:51:30.000 029 33422.76 306.80 2330.70 30.19 2011-01-29 12:51:31.000 029 33422.74 306.76 2330.67 30.19 2011-01-29 12:51:32.000 029 33422.81 306.71 2330.72 30.19 2011-01-29 12:51:33.000 029 33422.76 306.73 2330.69 30.19 2011-01-29 12:51:34.000 029 33422.74 306.74 2330.71 30.19 2011-01-29 12:51:35.000 029 33422.79 306.74 2330.62 30.19 2011-01-29 12:51:36.000 029 33422.80 306.70 2330.62 30.19 2011-01-29 12:51:37.000 029 33422.72 306.75 2330.68 30.19 2011-01-29 12:51:38.000 029 33422.71 306.73 2330.69 30.19 2011-01-29 12:51:39.000 029 33422.70 306.70 2330.69 30.19 2011-01-29 12:51:40.000 029 33422.85 306.74 2330.60 30.19 2011-01-29 12:51:41.000 029 33422.74 306.74 2330.66 30.19 2011-01-29 12:51:42.000 029 33422.89 306.76 2330.66 30.19 2011-01-29 12:51:43.000 029 33422.74 306.75 2330.62 30.19 2011-01-29 12:51:44.000 029 33422.74 306.82 2330.65 30.19 2011-01-29 12:51:45.000 029 33422.75 306.79 2330.62 30.19 2011-01-29 12:51:46.000 029 33422.74 306.75 2330.66 30.19 2011-01-29 12:51:47.000 029 33422.74 306.76 2330.60 30.19 2011-01-29 12:51:48.000 029 33422.77 306.78 2330.60 30.19 2011-01-29 12:51:49.000 029 33422.71 306.79 2330.63 30.19 2011-01-29 12:51:50.000 029 33422.71 306.83 2330.59 30.19 2011-01-29 12:51:51.000 029 33422.78 306.82 2330.51 30.19 2011-01-29 12:51:52.000 029 33422.77 306.77 2330.63 30.19 2011-01-29 12:51:53.000 029 33422.74 306.83 2330.67 30.19 2011-01-29 12:51:54.000 029 33422.76 306.79 2330.63 30.19 2011-01-29 12:51:55.000 029 33422.85 306.80 2330.63 30.19 2011-01-29 12:51:56.000 029 33422.82 306.80 2330.62 30.19 2011-01-29 12:51:57.000 029 33422.74 306.79 2330.59 30.19 2011-01-29 12:51:58.000 029 33422.79 306.82 2330.63 30.19 2011-01-29 12:51:59.000 029 33422.92 306.82 2330.66 30.19 2011-01-29 12:52:00.000 029 33422.74 306.75 2330.62 30.19 2011-01-29 12:52:01.000 029 33422.86 306.81 2330.57 30.19 2011-01-29 12:52:02.000 029 33422.91 306.82 2330.62 30.19 2011-01-29 12:52:03.000 029 33422.74 306.80 2330.59 30.19 2011-01-29 12:52:04.000 029 33422.75 306.76 2330.65 30.19 2011-01-29 12:52:05.000 029 33422.80 306.77 2330.62 30.19 2011-01-29 12:52:06.000 029 33422.79 306.78 2330.59 30.19 2011-01-29 12:52:07.000 029 33422.76 306.77 2330.66 30.19 2011-01-29 12:52:08.000 029 33422.85 306.74 2330.57 30.19 2011-01-29 12:52:09.000 029 33422.69 306.75 2330.55 30.19 2011-01-29 12:52:10.000 029 33422.79 306.76 2330.60 30.19 2011-01-29 12:52:11.000 029 33422.82 306.75 2330.59 30.19 2011-01-29 12:52:12.000 029 33422.89 306.74 2330.61 30.19 2011-01-29 12:52:13.000 029 33422.71 306.74 2330.59 30.19 2011-01-29 12:52:14.000 029 33422.94 306.75 2330.59 30.19 2011-01-29 12:52:15.000 029 33422.82 306.77 2330.62 30.19 2011-01-29 12:52:16.000 029 33422.83 306.75 2330.53 30.19 2011-01-29 12:52:17.000 029 33422.85 306.79 2330.52 30.19 2011-01-29 12:52:18.000 029 33422.81 306.76 2330.57 30.19 2011-01-29 12:52:19.000 029 33422.86 306.75 2330.57 30.19 2011-01-29 12:52:20.000 029 33422.87 306.79 2330.57 30.19 2011-01-29 12:52:21.000 029 33422.79 306.78 2330.53 30.19 2011-01-29 12:52:22.000 029 33422.80 306.75 2330.56 30.19 2011-01-29 12:52:23.000 029 33422.84 306.75 2330.60 30.19 2011-01-29 12:52:24.000 029 33422.88 306.76 2330.51 30.19 2011-01-29 12:52:25.000 029 33422.79 306.79 2330.51 30.19 2011-01-29 12:52:26.000 029 33422.85 306.81 2330.55 30.19 2011-01-29 12:52:27.000 029 33422.85 306.81 2330.50 30.19 2011-01-29 12:52:28.000 029 33422.80 306.79 2330.60 30.19 2011-01-29 12:52:29.000 029 33422.85 306.76 2330.56 30.19 2011-01-29 12:52:30.000 029 33422.71 306.75 2330.56 30.19 2011-01-29 12:52:31.000 029 33422.94 306.84 2330.49 30.19 2011-01-29 12:52:32.000 029 33422.89 306.83 2330.60 30.19 2011-01-29 12:52:33.000 029 33422.87 306.84 2330.56 30.19 2011-01-29 12:52:34.000 029 33422.86 306.78 2330.56 30.19 2011-01-29 12:52:35.000 029 33422.94 306.82 2330.50 30.19 2011-01-29 12:52:36.000 029 33422.92 306.82 2330.54 30.19 2011-01-29 12:52:37.000 029 33422.89 306.79 2330.56 30.19 2011-01-29 12:52:38.000 029 33422.82 306.72 2330.51 30.19 2011-01-29 12:52:39.000 029 33422.88 306.78 2330.48 30.19 2011-01-29 12:52:40.000 029 33422.86 306.84 2330.55 30.19 2011-01-29 12:52:41.000 029 33422.92 306.78 2330.45 30.19 2011-01-29 12:52:42.000 029 33422.88 306.80 2330.51 30.19 2011-01-29 12:52:43.000 029 33422.94 306.79 2330.65 30.19 2011-01-29 12:52:44.000 029 33422.95 306.80 2330.50 30.19 2011-01-29 12:52:45.000 029 33422.90 306.77 2330.47 30.19 2011-01-29 12:52:46.000 029 33422.92 306.75 2330.47 30.19 2011-01-29 12:52:47.000 029 33422.95 306.76 2330.57 30.19 2011-01-29 12:52:48.000 029 33422.96 306.74 2330.50 30.19 2011-01-29 12:52:49.000 029 33422.99 306.77 2330.51 30.19 2011-01-29 12:52:50.000 029 33422.94 306.75 2330.53 30.19 2011-01-29 12:52:51.000 029 33422.97 306.73 2330.52 30.19 2011-01-29 12:52:52.000 029 33422.94 306.76 2330.60 30.19 2011-01-29 12:52:53.000 029 33422.98 306.74 2330.57 30.19 2011-01-29 12:52:54.000 029 33422.96 306.71 2330.50 30.19 2011-01-29 12:52:55.000 029 33423.04 306.77 2330.52 30.19 2011-01-29 12:52:56.000 029 33423.01 306.70 2330.43 30.19 2011-01-29 12:52:57.000 029 33423.02 306.72 2330.48 30.19 2011-01-29 12:52:58.000 029 33423.08 306.71 2330.43 30.19 2011-01-29 12:52:59.000 029 33423.01 306.74 2330.46 30.19 2011-01-29 12:53:00.000 029 33422.97 306.72 2330.48 30.19 2011-01-29 12:53:01.000 029 33423.06 306.75 2330.50 30.19 2011-01-29 12:53:02.000 029 33423.04 306.74 2330.43 30.19 2011-01-29 12:53:03.000 029 33422.97 306.74 2330.41 30.19 2011-01-29 12:53:04.000 029 33422.98 306.70 2330.52 30.19 2011-01-29 12:53:05.000 029 33422.96 306.74 2330.50 30.19 2011-01-29 12:53:06.000 029 33422.89 306.76 2330.46 30.19 2011-01-29 12:53:07.000 029 33423.02 306.81 2330.47 30.19 2011-01-29 12:53:08.000 029 33422.99 306.78 2330.55 30.19 2011-01-29 12:53:09.000 029 33422.96 306.73 2330.45 30.19 2011-01-29 12:53:10.000 029 33423.05 306.79 2330.49 30.19 2011-01-29 12:53:11.000 029 33422.95 306.72 2330.56 30.19 2011-01-29 12:53:12.000 029 33423.05 306.75 2330.40 30.19 2011-01-29 12:53:13.000 029 33422.96 306.71 2330.55 30.19 2011-01-29 12:53:14.000 029 33423.02 306.79 2330.50 30.19 2011-01-29 12:53:15.000 029 33423.02 306.78 2330.42 30.19 2011-01-29 12:53:16.000 029 33422.90 306.79 2330.44 30.19 2011-01-29 12:53:17.000 029 33423.04 306.77 2330.46 30.19 2011-01-29 12:53:18.000 029 33423.05 306.81 2330.47 30.19 2011-01-29 12:53:19.000 029 33422.91 306.79 2330.41 30.19 2011-01-29 12:53:20.000 029 33422.97 306.80 2330.42 30.19 2011-01-29 12:53:21.000 029 33422.99 306.80 2330.41 30.19 2011-01-29 12:53:22.000 029 33422.98 306.76 2330.40 30.19 2011-01-29 12:53:23.000 029 33423.03 306.79 2330.37 30.19 2011-01-29 12:53:24.000 029 33422.97 306.77 2330.36 30.19 2011-01-29 12:53:25.000 029 33422.98 306.78 2330.34 30.19 2011-01-29 12:53:26.000 029 33423.08 306.77 2330.43 30.19 2011-01-29 12:53:27.000 029 33423.00 306.77 2330.38 30.19 2011-01-29 12:53:28.000 029 33423.04 306.76 2330.38 30.19 2011-01-29 12:53:29.000 029 33423.03 306.81 2330.38 30.19 2011-01-29 12:53:30.000 029 33423.04 306.82 2330.35 30.19 2011-01-29 12:53:31.000 029 33423.01 306.81 2330.35 30.19 2011-01-29 12:53:32.000 029 33423.02 306.81 2330.40 30.19 2011-01-29 12:53:33.000 029 33423.01 306.77 2330.42 30.19 2011-01-29 12:53:34.000 029 33423.05 306.75 2330.38 30.19 2011-01-29 12:53:35.000 029 33423.08 306.79 2330.43 30.19 2011-01-29 12:53:36.000 029 33423.03 306.78 2330.39 30.19 2011-01-29 12:53:37.000 029 33423.02 306.77 2330.44 30.19 2011-01-29 12:53:38.000 029 33423.04 306.78 2330.34 30.19 2011-01-29 12:53:39.000 029 33422.95 306.79 2330.37 30.19 2011-01-29 12:53:40.000 029 33422.98 306.79 2330.41 30.19 2011-01-29 12:53:41.000 029 33422.96 306.82 2330.29 30.19 2011-01-29 12:53:42.000 029 33422.95 306.75 2330.44 30.19 2011-01-29 12:53:43.000 029 33422.95 306.79 2330.41 30.19 2011-01-29 12:53:44.000 029 33423.01 306.81 2330.38 30.19 2011-01-29 12:53:45.000 029 33422.97 306.76 2330.38 30.19 2011-01-29 12:53:46.000 029 33423.00 306.83 2330.45 30.19 2011-01-29 12:53:47.000 029 33422.97 306.82 2330.41 30.19 2011-01-29 12:53:48.000 029 33422.94 306.85 2330.39 30.19 2011-01-29 12:53:49.000 029 33422.93 306.87 2330.37 30.19 2011-01-29 12:53:50.000 029 33423.05 306.84 2330.41 30.19 2011-01-29 12:53:51.000 029 33422.90 306.80 2330.36 30.19 2011-01-29 12:53:52.000 029 33422.91 306.84 2330.42 30.19 2011-01-29 12:53:53.000 029 33422.89 306.84 2330.45 30.19 2011-01-29 12:53:54.000 029 33422.92 306.87 2330.35 30.19 2011-01-29 12:53:55.000 029 33422.83 306.84 2330.35 30.19 2011-01-29 12:53:56.000 029 33423.05 306.85 2330.37 30.19 2011-01-29 12:53:57.000 029 33422.98 306.86 2330.42 30.19 2011-01-29 12:53:58.000 029 33422.90 306.87 2330.38 30.19 2011-01-29 12:53:59.000 029 33422.89 306.85 2330.38 30.19 2011-01-29 12:54:00.000 029 33422.93 306.85 2330.41 30.19 2011-01-29 12:54:01.000 029 33422.91 306.82 2330.45 30.19 2011-01-29 12:54:02.000 029 33422.92 306.82 2330.43 30.19 2011-01-29 12:54:03.000 029 33422.94 306.82 2330.40 30.19 2011-01-29 12:54:04.000 029 33422.86 306.85 2330.45 30.19 2011-01-29 12:54:05.000 029 33422.89 306.86 2330.31 30.19 2011-01-29 12:54:06.000 029 33422.90 306.78 2330.40 30.19 2011-01-29 12:54:07.000 029 33422.92 306.79 2330.41 30.19 2011-01-29 12:54:08.000 029 33422.94 306.80 2330.41 30.19 2011-01-29 12:54:09.000 029 33422.89 306.79 2330.40 30.19 2011-01-29 12:54:10.000 029 33422.96 306.80 2330.40 30.19 2011-01-29 12:54:11.000 029 33422.96 306.75 2330.34 30.19 2011-01-29 12:54:12.000 029 33422.85 306.73 2330.42 30.19 2011-01-29 12:54:13.000 029 33422.98 306.77 2330.41 30.19 2011-01-29 12:54:14.000 029 33422.92 306.69 2330.37 30.19 2011-01-29 12:54:15.000 029 33422.89 306.71 2330.35 30.19 2011-01-29 12:54:16.000 029 33423.08 306.72 2330.38 30.19 2011-01-29 12:54:17.000 029 33422.95 306.74 2330.32 30.19 2011-01-29 12:54:18.000 029 33422.98 306.73 2330.31 30.19 2011-01-29 12:54:19.000 029 33423.02 306.70 2330.34 30.19 2011-01-29 12:54:20.000 029 33422.94 306.71 2330.38 30.19 2011-01-29 12:54:21.000 029 33422.99 306.69 2330.28 30.19 2011-01-29 12:54:22.000 029 33423.04 306.68 2330.40 30.19 2011-01-29 12:54:23.000 029 33423.01 306.68 2330.21 30.19 2011-01-29 12:54:24.000 029 33422.99 306.71 2330.29 30.19 2011-01-29 12:54:25.000 029 33422.95 306.69 2330.33 30.19 2011-01-29 12:54:26.000 029 33422.98 306.71 2330.29 30.19 2011-01-29 12:54:27.000 029 33422.95 306.69 2330.25 30.19 2011-01-29 12:54:28.000 029 33422.99 306.68 2330.22 30.19 2011-01-29 12:54:29.000 029 33423.01 306.66 2330.19 30.19 2011-01-29 12:54:30.000 029 33422.93 306.64 2330.23 30.19 2011-01-29 12:54:31.000 029 33422.95 306.68 2330.20 30.19 2011-01-29 12:54:32.000 029 33422.96 306.66 2330.20 30.19 2011-01-29 12:54:33.000 029 33422.95 306.61 2330.22 30.19 2011-01-29 12:54:34.000 029 33423.07 306.67 2330.18 30.19 2011-01-29 12:54:35.000 029 33422.99 306.69 2330.18 30.19 2011-01-29 12:54:36.000 029 33423.01 306.71 2330.17 30.19 2011-01-29 12:54:37.000 029 33422.99 306.68 2330.18 30.19 2011-01-29 12:54:38.000 029 33423.07 306.63 2330.18 30.19 2011-01-29 12:54:39.000 029 33423.04 306.65 2330.21 30.19 2011-01-29 12:54:40.000 029 33423.07 306.69 2330.15 30.19 2011-01-29 12:54:41.000 029 33423.01 306.66 2330.24 30.19 2011-01-29 12:54:42.000 029 33423.03 306.69 2330.17 30.19 2011-01-29 12:54:43.000 029 33422.94 306.66 2330.14 30.19 2011-01-29 12:54:44.000 029 33423.07 306.67 2330.14 30.19 2011-01-29 12:54:45.000 029 33422.94 306.64 2330.12 30.19 2011-01-29 12:54:46.000 029 33423.03 306.65 2330.13 30.19 2011-01-29 12:54:47.000 029 33423.06 306.66 2330.12 30.19 2011-01-29 12:54:48.000 029 33423.05 306.63 2330.18 30.19 2011-01-29 12:54:49.000 029 33423.05 306.63 2330.10 30.19 2011-01-29 12:54:50.000 029 33423.13 306.61 2330.10 30.19 2011-01-29 12:54:51.000 029 33422.95 306.63 2330.09 30.19 2011-01-29 12:54:52.000 029 33422.98 306.61 2330.06 30.19 2011-01-29 12:54:53.000 029 33422.95 306.64 2330.14 30.19 2011-01-29 12:54:54.000 029 33423.10 306.59 2330.03 30.19 2011-01-29 12:54:55.000 029 33423.07 306.58 2330.14 30.19 2011-01-29 12:54:56.000 029 33423.07 306.59 2330.13 30.19 2011-01-29 12:54:57.000 029 33423.04 306.58 2330.12 30.19 2011-01-29 12:54:58.000 029 33423.08 306.58 2330.16 30.19 2011-01-29 12:54:59.000 029 33423.07 306.54 2330.07 30.19 2011-01-29 12:55:00.000 029 33423.08 306.56 2330.15 30.19 2011-01-29 12:55:01.000 029 33422.94 306.58 2330.12 30.19 2011-01-29 12:55:02.000 029 33423.04 306.58 2330.06 30.19 2011-01-29 12:55:03.000 029 33423.09 306.60 2330.10 30.19 2011-01-29 12:55:04.000 029 33423.10 306.55 2330.14 30.19 2011-01-29 12:55:05.000 029 33423.05 306.55 2330.09 30.19 2011-01-29 12:55:06.000 029 33423.12 306.57 2330.00 30.19 2011-01-29 12:55:07.000 029 33423.05 306.54 2330.03 30.19 2011-01-29 12:55:08.000 029 33423.12 306.48 2330.00 30.19 2011-01-29 12:55:09.000 029 33423.16 306.49 2330.00 30.19 2011-01-29 12:55:10.000 029 33423.05 306.51 2330.03 30.19 2011-01-29 12:55:11.000 029 33423.15 306.50 2329.97 30.19 2011-01-29 12:55:12.000 029 33423.07 306.48 2330.00 30.19 2011-01-29 12:55:13.000 029 33423.01 306.46 2330.02 30.19 2011-01-29 12:55:14.000 029 33423.14 306.45 2330.06 30.19 2011-01-29 12:55:15.000 029 33423.10 306.45 2330.04 30.19 2011-01-29 12:55:16.000 029 33423.17 306.47 2329.96 30.19 2011-01-29 12:55:17.000 029 33423.15 306.45 2329.98 30.19 2011-01-29 12:55:18.000 029 33423.13 306.40 2329.95 30.19 2011-01-29 12:55:19.000 029 33423.17 306.42 2329.93 30.19 2011-01-29 12:55:20.000 029 33423.12 306.45 2329.92 30.19 2011-01-29 12:55:21.000 029 33423.15 306.43 2329.84 30.19 2011-01-29 12:55:22.000 029 33423.14 306.43 2329.92 30.19 2011-01-29 12:55:23.000 029 33423.22 306.44 2329.97 30.19 2011-01-29 12:55:24.000 029 33423.26 306.46 2329.96 30.19 2011-01-29 12:55:25.000 029 33423.15 306.42 2329.93 30.19 2011-01-29 12:55:26.000 029 33423.12 306.42 2329.88 30.19 2011-01-29 12:55:27.000 029 33423.14 306.45 2329.85 30.19 2011-01-29 12:55:28.000 029 33423.25 306.44 2329.90 30.19 2011-01-29 12:55:29.000 029 33423.17 306.46 2329.92 30.19 2011-01-29 12:55:30.000 029 33423.26 306.41 2329.84 30.19 2011-01-29 12:55:31.000 029 33423.22 306.42 2329.81 30.19 2011-01-29 12:55:32.000 029 33423.13 306.45 2329.88 30.19 2011-01-29 12:55:33.000 029 33423.13 306.46 2329.84 30.19 2011-01-29 12:55:34.000 029 33423.10 306.42 2329.89 30.19 2011-01-29 12:55:35.000 029 33423.27 306.44 2329.88 30.19 2011-01-29 12:55:36.000 029 33423.11 306.43 2329.79 30.19 2011-01-29 12:55:37.000 029 33423.22 306.44 2329.91 30.19 2011-01-29 12:55:38.000 029 33423.08 306.42 2329.84 30.19 2011-01-29 12:55:39.000 029 33423.20 306.41 2329.82 30.19 2011-01-29 12:55:40.000 029 33423.14 306.40 2329.78 30.19 2011-01-29 12:55:41.000 029 33423.19 306.42 2329.85 30.19 2011-01-29 12:55:42.000 029 33423.24 306.38 2329.84 30.19 2011-01-29 12:55:43.000 029 33423.16 306.43 2329.82 30.19 2011-01-29 12:55:44.000 029 33423.23 306.39 2329.86 30.19 2011-01-29 12:55:45.000 029 33423.10 306.38 2329.72 30.19 2011-01-29 12:55:46.000 029 33423.18 306.38 2329.81 30.19 2011-01-29 12:55:47.000 029 33423.22 306.41 2329.85 30.19 2011-01-29 12:55:48.000 029 33423.12 306.40 2329.86 30.19 2011-01-29 12:55:49.000 029 33423.23 306.38 2329.81 30.19 2011-01-29 12:55:50.000 029 33423.23 306.39 2329.86 30.19 2011-01-29 12:55:51.000 029 33423.20 306.38 2329.88 30.19 2011-01-29 12:55:52.000 029 33423.14 306.39 2329.87 30.19 2011-01-29 12:55:53.000 029 33423.23 306.41 2329.78 30.19 2011-01-29 12:55:54.000 029 33423.29 306.39 2329.80 30.19 2011-01-29 12:55:55.000 029 33423.19 306.37 2329.80 30.19 2011-01-29 12:55:56.000 029 33423.29 306.40 2329.81 30.19 2011-01-29 12:55:57.000 029 33423.30 306.37 2329.79 30.19 2011-01-29 12:55:58.000 029 33423.23 306.38 2329.75 30.19 2011-01-29 12:55:59.000 029 33423.28 306.37 2329.76 30.19 2011-01-29 12:56:00.000 029 33423.32 306.37 2329.78 30.19 2011-01-29 12:56:01.000 029 33423.32 306.33 2329.76 30.19 2011-01-29 12:56:02.000 029 33423.32 306.37 2329.84 30.19 2011-01-29 12:56:03.000 029 33423.26 306.31 2329.81 30.19 2011-01-29 12:56:04.000 029 33423.31 306.23 2329.77 30.19 2011-01-29 12:56:05.000 029 33423.39 306.32 2329.80 30.19 2011-01-29 12:56:06.000 029 33423.20 306.30 2329.70 30.19 2011-01-29 12:56:07.000 029 33423.41 306.24 2329.76 30.19 2011-01-29 12:56:08.000 029 33423.41 306.23 2329.79 30.19 2011-01-29 12:56:09.000 029 33423.45 306.19 2329.77 30.19 2011-01-29 12:56:10.000 029 33423.46 306.19 2329.81 30.19 2011-01-29 12:56:11.000 029 33423.49 306.22 2329.70 30.19 2011-01-29 12:56:12.000 029 33423.52 306.14 2329.66 30.19 2011-01-29 12:56:13.000 029 33423.46 306.19 2329.73 30.19 2011-01-29 12:56:14.000 029 33423.48 306.17 2329.61 30.19 2011-01-29 12:56:15.000 029 33423.47 306.14 2329.66 30.19 2011-01-29 12:56:16.000 029 33423.51 306.12 2329.68 30.19 2011-01-29 12:56:17.000 029 33423.55 306.07 2329.70 30.19 2011-01-29 12:56:18.000 029 33423.58 306.09 2329.57 30.19 2011-01-29 12:56:19.000 029 33423.61 306.08 2329.62 30.19 2011-01-29 12:56:20.000 029 33423.53 306.07 2329.62 30.19 2011-01-29 12:56:21.000 029 33423.53 306.08 2329.56 30.19 2011-01-29 12:56:22.000 029 33423.58 306.03 2329.64 30.19 2011-01-29 12:56:23.000 029 33423.56 306.08 2329.57 30.19 2011-01-29 12:56:24.000 029 33423.45 306.07 2329.61 30.19 2011-01-29 12:56:25.000 029 33423.58 306.10 2329.58 30.19 2011-01-29 12:56:26.000 029 33423.60 306.09 2329.53 30.19 2011-01-29 12:56:27.000 029 33423.52 306.09 2329.53 30.19 2011-01-29 12:56:28.000 029 33423.49 306.08 2329.53 30.19 2011-01-29 12:56:29.000 029 33423.48 306.16 2329.57 30.19 2011-01-29 12:56:30.000 029 33423.46 306.14 2329.53 30.19 2011-01-29 12:56:31.000 029 33423.48 306.09 2329.54 30.19 2011-01-29 12:56:32.000 029 33423.60 306.14 2329.41 30.19 2011-01-29 12:56:33.000 029 33423.55 306.12 2329.45 30.19 2011-01-29 12:56:34.000 029 33423.55 306.14 2329.54 30.19 2011-01-29 12:56:35.000 029 33423.58 306.17 2329.44 30.19 2011-01-29 12:56:36.000 029 33423.49 306.15 2329.50 30.19 2011-01-29 12:56:37.000 029 33423.66 306.15 2329.46 30.19 2011-01-29 12:56:38.000 029 33423.50 306.13 2329.52 30.19 2011-01-29 12:56:39.000 029 33423.54 306.12 2329.49 30.19 2011-01-29 12:56:40.000 029 33423.55 306.19 2329.48 30.19 2011-01-29 12:56:41.000 029 33423.55 306.24 2329.47 30.19 2011-01-29 12:56:42.000 029 33423.51 306.15 2329.52 30.19 2011-01-29 12:56:43.000 029 33423.57 306.16 2329.49 30.19 2011-01-29 12:56:44.000 029 33423.68 306.16 2329.48 30.19 2011-01-29 12:56:45.000 029 33423.61 306.16 2329.51 30.19 2011-01-29 12:56:46.000 029 33423.60 306.19 2329.45 30.19 2011-01-29 12:56:47.000 029 33423.65 306.20 2329.50 30.19 2011-01-29 12:56:48.000 029 33423.73 306.17 2329.45 30.19 2011-01-29 12:56:49.000 029 33423.51 306.19 2329.44 30.19 2011-01-29 12:56:50.000 029 33423.50 306.24 2329.39 30.19 2011-01-29 12:56:51.000 029 33423.60 306.20 2329.38 30.19 2011-01-29 12:56:52.000 029 33423.63 306.16 2329.41 30.19 2011-01-29 12:56:53.000 029 33423.62 306.12 2329.45 30.19 2011-01-29 12:56:54.000 029 33423.67 306.12 2329.41 30.19 2011-01-29 12:56:55.000 029 33423.78 306.10 2329.45 30.19 2011-01-29 12:56:56.000 029 33423.64 306.11 2329.53 30.19 2011-01-29 12:56:57.000 029 33423.63 306.09 2329.51 30.19 2011-01-29 12:56:58.000 029 33423.75 306.06 2329.36 30.19 2011-01-29 12:56:59.000 029 33423.72 306.07 2329.46 30.19 2011-01-29 12:57:00.000 029 33423.71 306.08 2329.41 30.19 2011-01-29 12:57:01.000 029 33423.74 306.05 2329.40 30.19 2011-01-29 12:57:02.000 029 33423.81 306.06 2329.35 30.19 2011-01-29 12:57:03.000 029 33423.82 306.02 2329.35 30.19 2011-01-29 12:57:04.000 029 33423.79 305.99 2329.36 30.19 2011-01-29 12:57:05.000 029 33423.72 306.01 2329.39 30.19 2011-01-29 12:57:06.000 029 33423.76 305.98 2329.36 30.19 2011-01-29 12:57:07.000 029 33423.73 306.00 2329.35 30.19 2011-01-29 12:57:08.000 029 33423.83 306.00 2329.36 30.19 2011-01-29 12:57:09.000 029 33423.74 305.97 2329.39 30.19 2011-01-29 12:57:10.000 029 33423.80 305.95 2329.36 30.19 2011-01-29 12:57:11.000 029 33423.84 305.99 2329.31 30.19 2011-01-29 12:57:12.000 029 33423.77 305.93 2329.31 30.19 2011-01-29 12:57:13.000 029 33423.91 305.98 2329.32 30.19 2011-01-29 12:57:14.000 029 33423.92 305.95 2329.29 30.19 2011-01-29 12:57:15.000 029 33423.83 305.93 2329.29 30.19 2011-01-29 12:57:16.000 029 33423.87 305.91 2329.25 30.19 2011-01-29 12:57:17.000 029 33423.94 305.97 2329.25 30.19 2011-01-29 12:57:18.000 029 33423.84 305.95 2329.29 30.19 2011-01-29 12:57:19.000 029 33423.84 305.98 2329.26 30.19 2011-01-29 12:57:20.000 029 33423.99 306.00 2329.23 30.19 2011-01-29 12:57:21.000 029 33423.92 305.99 2329.17 30.19 2011-01-29 12:57:22.000 029 33423.90 305.96 2329.19 30.19 2011-01-29 12:57:23.000 029 33423.94 306.00 2329.26 30.19 2011-01-29 12:57:24.000 029 33423.99 305.96 2329.17 30.19 2011-01-29 12:57:25.000 029 33423.93 305.98 2329.16 30.19 2011-01-29 12:57:26.000 029 33423.90 306.01 2329.23 30.19 2011-01-29 12:57:27.000 029 33423.88 305.97 2329.18 30.19 2011-01-29 12:57:28.000 029 33424.00 305.97 2329.19 30.19 2011-01-29 12:57:29.000 029 33423.87 305.99 2329.28 30.19 2011-01-29 12:57:30.000 029 33423.90 305.94 2329.23 30.19 2011-01-29 12:57:31.000 029 33423.94 305.97 2329.17 30.19 2011-01-29 12:57:32.000 029 33424.01 305.96 2329.14 30.19 2011-01-29 12:57:33.000 029 33424.00 305.95 2329.11 30.19 2011-01-29 12:57:34.000 029 33424.03 305.98 2329.14 30.19 2011-01-29 12:57:35.000 029 33423.98 305.97 2329.23 30.19 2011-01-29 12:57:36.000 029 33423.89 306.03 2329.14 30.19 2011-01-29 12:57:37.000 029 33424.04 306.01 2329.06 30.19 2011-01-29 12:57:38.000 029 33423.96 306.00 2329.11 30.19 2011-01-29 12:57:39.000 029 33423.98 306.00 2329.13 30.19 2011-01-29 12:57:40.000 029 33423.96 306.02 2329.06 30.19 2011-01-29 12:57:41.000 029 33423.91 305.99 2329.14 30.19 2011-01-29 12:57:42.000 029 33423.98 305.98 2329.22 30.19 2011-01-29 12:57:43.000 029 33424.02 306.01 2329.11 30.19 2011-01-29 12:57:44.000 029 33423.99 306.02 2329.14 30.19 2011-01-29 12:57:45.000 029 33423.88 306.00 2329.12 30.19 2011-01-29 12:57:46.000 029 33423.95 305.99 2329.11 30.19 2011-01-29 12:57:47.000 029 33424.04 305.99 2329.10 30.19 2011-01-29 12:57:48.000 029 33423.97 306.00 2329.10 30.19 2011-01-29 12:57:49.000 029 33424.01 305.98 2329.05 30.19 2011-01-29 12:57:50.000 029 33424.07 306.00 2329.10 30.19 2011-01-29 12:57:51.000 029 33423.94 306.00 2329.09 30.19 2011-01-29 12:57:52.000 029 33424.06 305.96 2329.07 30.19 2011-01-29 12:57:53.000 029 33423.99 305.96 2329.03 30.19 2011-01-29 12:57:54.000 029 33423.99 305.92 2329.07 30.19 2011-01-29 12:57:55.000 029 33424.03 305.96 2329.11 30.19 2011-01-29 12:57:56.000 029 33423.98 305.98 2329.09 30.19 2011-01-29 12:57:57.000 029 33424.00 305.98 2329.10 30.19 2011-01-29 12:57:58.000 029 33424.06 305.94 2329.07 30.19 2011-01-29 12:57:59.000 029 33424.08 305.94 2329.11 30.19 2011-01-29 12:58:00.000 029 33424.11 305.95 2329.06 30.19 2011-01-29 12:58:01.000 029 33424.18 305.97 2329.02 30.19 2011-01-29 12:58:02.000 029 33424.04 305.94 2329.01 30.19 2011-01-29 12:58:03.000 029 33424.08 305.97 2329.03 30.19 2011-01-29 12:58:04.000 029 33424.13 305.95 2329.02 30.19 2011-01-29 12:58:05.000 029 33424.07 305.98 2329.02 30.19 2011-01-29 12:58:06.000 029 33423.97 305.98 2329.06 30.19 2011-01-29 12:58:07.000 029 33424.00 305.97 2328.98 30.19 2011-01-29 12:58:08.000 029 33424.10 305.97 2329.06 30.19 2011-01-29 12:58:09.000 029 33424.08 305.97 2329.07 30.19 2011-01-29 12:58:10.000 029 33424.10 306.01 2329.06 30.19 2011-01-29 12:58:11.000 029 33424.11 305.98 2329.03 30.19 2011-01-29 12:58:12.000 029 33424.04 306.02 2329.10 30.19 2011-01-29 12:58:13.000 029 33424.06 305.98 2329.11 30.19 2011-01-29 12:58:14.000 029 33424.07 306.00 2329.01 30.19 2011-01-29 12:58:15.000 029 33424.11 306.03 2328.96 30.19 2011-01-29 12:58:16.000 029 33424.12 306.07 2329.01 30.19 2011-01-29 12:58:17.000 029 33424.14 306.03 2329.09 30.19 2011-01-29 12:58:18.000 029 33424.15 306.08 2329.06 30.19 2011-01-29 12:58:19.000 029 33424.19 306.09 2329.04 30.19 2011-01-29 12:58:20.000 029 33424.04 306.08 2329.07 30.19 2011-01-29 12:58:21.000 029 33424.09 306.08 2329.13 30.19 2011-01-29 12:58:22.000 029 33424.02 306.09 2329.11 30.19 2011-01-29 12:58:23.000 029 33424.10 306.06 2329.01 30.19 2011-01-29 12:58:24.000 029 33424.10 306.06 2329.04 30.19 2011-01-29 12:58:25.000 029 33423.98 306.05 2329.05 30.19 2011-01-29 12:58:26.000 029 33424.07 306.09 2329.08 30.19 2011-01-29 12:58:27.000 029 33424.07 306.10 2328.97 30.19 2011-01-29 12:58:28.000 029 33424.07 306.08 2328.96 30.19 2011-01-29 12:58:29.000 029 33424.11 306.11 2328.96 30.19 2011-01-29 12:58:30.000 029 33424.07 306.07 2329.04 30.19 2011-01-29 12:58:31.000 029 33424.07 306.08 2329.04 30.19 2011-01-29 12:58:32.000 029 33424.11 306.11 2329.01 30.19 2011-01-29 12:58:33.000 029 33424.18 306.10 2329.00 30.19 2011-01-29 12:58:34.000 029 33424.10 306.06 2329.04 30.19 2011-01-29 12:58:35.000 029 33424.12 306.08 2328.97 30.19 2011-01-29 12:58:36.000 029 33424.21 306.06 2329.02 30.19 2011-01-29 12:58:37.000 029 33424.22 306.11 2329.04 30.19 2011-01-29 12:58:38.000 029 33424.08 306.07 2329.05 30.19 2011-01-29 12:58:39.000 029 33424.16 306.06 2328.99 30.19 2011-01-29 12:58:40.000 029 33424.07 306.06 2328.99 30.19 2011-01-29 12:58:41.000 029 33424.18 306.08 2329.07 30.19 2011-01-29 12:58:42.000 029 33424.16 306.06 2329.00 30.19 2011-01-29 12:58:43.000 029 33424.18 306.07 2329.02 30.19 2011-01-29 12:58:44.000 029 33424.04 306.06 2328.98 30.19 2011-01-29 12:58:45.000 029 33424.09 306.07 2329.03 30.19 2011-01-29 12:58:46.000 029 33424.07 306.04 2328.98 30.19 2011-01-29 12:58:47.000 029 33424.18 306.10 2329.04 30.19 2011-01-29 12:58:48.000 029 33424.17 306.08 2329.02 30.19 2011-01-29 12:58:49.000 029 33424.06 306.12 2329.02 30.19 2011-01-29 12:58:50.000 029 33424.07 306.10 2328.99 30.19 2011-01-29 12:58:51.000 029 33424.12 306.09 2328.99 30.19 2011-01-29 12:58:52.000 029 33424.10 306.08 2328.99 30.19 2011-01-29 12:58:53.000 029 33424.16 306.09 2329.03 30.19 2011-01-29 12:58:54.000 029 33424.10 306.17 2329.01 30.19 2011-01-29 12:58:55.000 029 33424.04 306.12 2329.04 30.19 2011-01-29 12:58:56.000 029 33424.18 306.07 2328.99 30.19 2011-01-29 12:58:57.000 029 33424.04 306.13 2329.02 30.19 2011-01-29 12:58:58.000 029 33424.04 306.13 2329.05 30.19 2011-01-29 12:58:59.000 029 33424.10 306.11 2329.11 30.19 2011-01-29 12:59:00.000 029 33424.07 306.10 2329.01 30.19 2011-01-29 12:59:01.000 029 33424.11 306.14 2329.02 30.19 2011-01-29 12:59:02.000 029 33424.08 306.13 2329.04 30.19 2011-01-29 12:59:03.000 029 33424.14 306.15 2329.04 30.19 2011-01-29 12:59:04.000 029 33424.08 306.15 2329.01 30.19 2011-01-29 12:59:05.000 029 33424.06 306.17 2329.05 30.19 2011-01-29 12:59:06.000 029 33424.16 306.17 2329.09 30.19 2011-01-29 12:59:07.000 029 33424.09 306.20 2328.91 30.19 2011-01-29 12:59:08.000 029 33424.11 306.13 2329.02 30.19 2011-01-29 12:59:09.000 029 33424.07 306.17 2329.01 30.19 2011-01-29 12:59:10.000 029 33424.14 306.16 2328.99 30.19 2011-01-29 12:59:11.000 029 33424.14 306.12 2328.98 30.19 2011-01-29 12:59:12.000 029 33424.05 306.13 2329.00 30.19 2011-01-29 12:59:13.000 029 33424.11 306.17 2329.00 30.19 2011-01-29 12:59:14.000 029 33424.06 306.16 2329.07 30.19 2011-01-29 12:59:15.000 029 33424.04 306.21 2329.04 30.19 2011-01-29 12:59:16.000 029 33424.07 306.17 2329.00 30.19 2011-01-29 12:59:17.000 029 33424.11 306.14 2328.97 30.19 2011-01-29 12:59:18.000 029 33424.14 306.22 2329.08 30.19 2011-01-29 12:59:19.000 029 33424.11 306.17 2329.01 30.19 2011-01-29 12:59:20.000 029 33424.04 306.17 2329.02 30.19 2011-01-29 12:59:21.000 029 33424.02 306.17 2329.04 30.19 2011-01-29 12:59:22.000 029 33424.03 306.21 2328.99 30.19 2011-01-29 12:59:23.000 029 33424.11 306.21 2329.04 30.19 2011-01-29 12:59:24.000 029 33424.07 306.19 2328.95 30.19 2011-01-29 12:59:25.000 029 33424.04 306.22 2329.04 30.19 2011-01-29 12:59:26.000 029 33424.03 306.18 2329.05 30.19 2011-01-29 12:59:27.000 029 33424.04 306.19 2329.02 30.19 2011-01-29 12:59:28.000 029 33424.06 306.20 2328.97 30.19 2011-01-29 12:59:29.000 029 33424.07 306.21 2329.07 30.19 2011-01-29 12:59:30.000 029 33424.07 306.21 2329.02 30.19 2011-01-29 12:59:31.000 029 33424.11 306.23 2328.99 30.19 2011-01-29 12:59:32.000 029 33423.96 306.24 2328.99 30.19 2011-01-29 12:59:33.000 029 33423.98 306.26 2329.06 30.19 2011-01-29 12:59:34.000 029 33424.04 306.24 2329.03 30.19 2011-01-29 12:59:35.000 029 33424.05 306.29 2329.07 30.19 2011-01-29 12:59:36.000 029 33424.03 306.31 2328.95 30.19 2011-01-29 12:59:37.000 029 33423.98 306.29 2328.98 30.19 2011-01-29 12:59:38.000 029 33424.04 306.30 2329.04 30.19 2011-01-29 12:59:39.000 029 33424.00 306.30 2329.07 30.19 2011-01-29 12:59:40.000 029 33423.95 306.34 2329.03 30.19 2011-01-29 12:59:41.000 029 33423.95 306.33 2329.05 30.19 2011-01-29 12:59:42.000 029 33423.97 306.34 2329.04 30.19 2011-01-29 12:59:43.000 029 33424.07 306.29 2329.11 30.19 2011-01-29 12:59:44.000 029 33423.93 306.33 2328.94 30.19 2011-01-29 12:59:45.000 029 33423.92 306.36 2329.02 30.19 2011-01-29 12:59:46.000 029 33423.95 306.34 2329.03 30.19 2011-01-29 12:59:47.000 029 33423.97 306.34 2329.07 30.19 2011-01-29 12:59:48.000 029 33423.92 306.34 2329.05 30.19 2011-01-29 12:59:49.000 029 33423.93 306.29 2329.05 30.19 2011-01-29 12:59:50.000 029 33423.89 306.38 2329.04 30.19 2011-01-29 12:59:51.000 029 33423.91 306.37 2329.02 30.19 2011-01-29 12:59:52.000 029 33423.94 306.31 2328.99 30.19 2011-01-29 12:59:53.000 029 33423.98 306.42 2329.10 30.19 2011-01-29 12:59:54.000 029 33423.86 306.42 2329.08 30.19 2011-01-29 12:59:55.000 029 33423.90 306.38 2329.09 30.19 2011-01-29 12:59:56.000 029 33423.82 306.35 2329.15 30.19 2011-01-29 12:59:57.000 029 33423.83 306.40 2329.16 30.19 2011-01-29 12:59:58.000 029 33423.79 306.41 2329.16 30.19 2011-01-29 12:59:59.000 029 33423.86 306.38 2329.07 30.19 2011-01-29 13:00:00.000 029 33423.89 306.38 2329.14 30.19 2011-01-29 13:00:01.000 029 33423.92 306.40 2329.12 30.19 2011-01-29 13:00:02.000 029 33423.86 306.39 2329.14 30.19 2011-01-29 13:00:03.000 029 33423.91 306.38 2329.04 30.19 2011-01-29 13:00:04.000 029 33423.86 306.37 2329.16 30.19 2011-01-29 13:00:05.000 029 33423.80 306.39 2329.20 30.19 2011-01-29 13:00:06.000 029 33423.83 306.43 2329.20 30.19 2011-01-29 13:00:07.000 029 33423.79 306.37 2329.17 30.19 2011-01-29 13:00:08.000 029 33423.85 306.40 2329.15 30.19 2011-01-29 13:00:09.000 029 33423.88 306.39 2329.14 30.19 2011-01-29 13:00:10.000 029 33423.89 306.41 2329.09 30.19 2011-01-29 13:00:11.000 029 33423.93 306.43 2329.07 30.19 2011-01-29 13:00:12.000 029 33423.85 306.44 2329.15 30.19 2011-01-29 13:00:13.000 029 33423.86 306.43 2329.19 30.19 2011-01-29 13:00:14.000 029 33423.92 306.41 2329.22 30.19 2011-01-29 13:00:15.000 029 33423.87 306.38 2329.17 30.19 2011-01-29 13:00:16.000 029 33423.86 306.39 2329.19 30.19 2011-01-29 13:00:17.000 029 33423.86 306.40 2329.07 30.19 2011-01-29 13:00:18.000 029 33423.85 306.40 2329.19 30.19 2011-01-29 13:00:19.000 029 33423.85 306.38 2329.19 30.19 2011-01-29 13:00:20.000 029 33423.88 306.37 2329.24 30.19 2011-01-29 13:00:21.000 029 33423.85 306.42 2329.16 30.19 2011-01-29 13:00:22.000 029 33423.79 306.40 2329.19 30.19 2011-01-29 13:00:23.000 029 33423.75 306.39 2329.11 30.19 2011-01-29 13:00:24.000 029 33423.81 306.42 2329.19 30.19 2011-01-29 13:00:25.000 029 33423.81 306.39 2329.22 30.19 2011-01-29 13:00:26.000 029 33423.81 306.39 2329.23 30.19 2011-01-29 13:00:27.000 029 33423.75 306.37 2329.22 30.19 2011-01-29 13:00:28.000 029 33423.76 306.37 2329.22 30.19 2011-01-29 13:00:29.000 029 33423.76 306.39 2329.19 30.19 2011-01-29 13:00:30.000 029 33423.73 306.36 2329.12 30.19 2011-01-29 13:00:31.000 029 33423.73 306.37 2329.19 30.19 2011-01-29 13:00:32.000 029 33423.71 306.43 2329.10 30.19 2011-01-29 13:00:33.000 029 33423.83 306.42 2329.17 30.19 2011-01-29 13:00:34.000 029 33423.72 306.40 2329.20 30.19 2011-01-29 13:00:35.000 029 33423.83 306.41 2329.14 30.19 2011-01-29 13:00:36.000 029 33423.79 306.42 2329.13 30.19 2011-01-29 13:00:37.000 029 33423.81 306.42 2329.22 30.19 2011-01-29 13:00:38.000 029 33423.76 306.42 2329.16 30.19 2011-01-29 13:00:39.000 029 33423.76 306.41 2329.12 30.19 2011-01-29 13:00:40.000 029 33423.80 306.39 2329.16 30.19 2011-01-29 13:00:41.000 029 33423.74 306.40 2329.12 30.19 2011-01-29 13:00:42.000 029 33423.82 306.44 2329.22 30.19 2011-01-29 13:00:43.000 029 33423.89 306.43 2329.11 30.19 2011-01-29 13:00:44.000 029 33423.70 306.43 2329.17 30.19 2011-01-29 13:00:45.000 029 33423.77 306.43 2329.19 30.19 2011-01-29 13:00:46.000 029 33423.75 306.43 2329.22 30.19 2011-01-29 13:00:47.000 029 33423.82 306.46 2329.09 30.19 2011-01-29 13:00:48.000 029 33423.83 306.40 2329.11 30.19 2011-01-29 13:00:49.000 029 33423.82 306.44 2329.22 30.19 2011-01-29 13:00:50.000 029 33423.64 306.40 2329.13 30.19 2011-01-29 13:00:51.000 029 33423.85 306.42 2329.22 30.19 2011-01-29 13:00:52.000 029 33423.73 306.41 2329.20 30.19 2011-01-29 13:00:53.000 029 33423.69 306.42 2329.07 30.19 2011-01-29 13:00:54.000 029 33423.67 306.43 2329.11 30.19 2011-01-29 13:00:55.000 029 33423.66 306.42 2329.20 30.19 2011-01-29 13:00:56.000 029 33423.71 306.48 2329.16 30.19 2011-01-29 13:00:57.000 029 33423.61 306.47 2329.23 30.19 2011-01-29 13:00:58.000 029 33423.75 306.49 2329.19 30.19 2011-01-29 13:00:59.000 029 33423.69 306.46 2329.14 30.19 2011-01-29 13:01:00.000 029 33423.69 306.44 2329.19 30.19 2011-01-29 13:01:01.000 029 33423.61 306.46 2329.20 30.19 2011-01-29 13:01:02.000 029 33423.63 306.47 2329.18 30.19 2011-01-29 13:01:03.000 029 33423.76 306.48 2329.21 30.19 2011-01-29 13:01:04.000 029 33423.61 306.50 2329.23 30.19 2011-01-29 13:01:05.000 029 33423.64 306.50 2329.20 30.19 2011-01-29 13:01:06.000 029 33423.69 306.47 2329.13 30.19 2011-01-29 13:01:07.000 029 33423.60 306.48 2329.24 30.19 2011-01-29 13:01:08.000 029 33423.61 306.45 2329.17 30.19 2011-01-29 13:01:09.000 029 33423.58 306.50 2329.20 30.19 2011-01-29 13:01:10.000 029 33423.60 306.48 2329.18 30.19 2011-01-29 13:01:11.000 029 33423.65 306.48 2329.14 30.19 2011-01-29 13:01:12.000 029 33423.70 306.50 2329.15 30.19 2011-01-29 13:01:13.000 029 33423.69 306.48 2329.15 30.19 2011-01-29 13:01:14.000 029 33423.53 306.50 2329.19 30.19 2011-01-29 13:01:15.000 029 33423.56 306.49 2329.17 30.19 2011-01-29 13:01:16.000 029 33423.63 306.47 2329.19 30.19 2011-01-29 13:01:17.000 029 33423.57 306.50 2329.16 30.19 2011-01-29 13:01:18.000 029 33423.57 306.47 2329.22 30.19 2011-01-29 13:01:19.000 029 33423.59 306.48 2329.12 30.19 2011-01-29 13:01:20.000 029 33423.65 306.46 2329.18 30.19 2011-01-29 13:01:21.000 029 33423.60 306.48 2329.22 30.19 2011-01-29 13:01:22.000 029 33423.55 306.48 2329.23 30.19 2011-01-29 13:01:23.000 029 33423.66 306.47 2329.11 30.19 2011-01-29 13:01:24.000 029 33423.64 306.49 2329.20 30.19 2011-01-29 13:01:25.000 029 33423.58 306.50 2329.11 30.19 2011-01-29 13:01:26.000 029 33423.64 306.46 2329.10 30.19 2011-01-29 13:01:27.000 029 33423.61 306.45 2329.22 30.19 2011-01-29 13:01:28.000 029 33423.61 306.44 2329.20 30.19 2011-01-29 13:01:29.000 029 33423.61 306.50 2329.11 30.19 2011-01-29 13:01:30.000 029 33423.46 306.49 2329.04 30.19 2011-01-29 13:01:31.000 029 33423.65 306.48 2329.16 30.19 2011-01-29 13:01:32.000 029 33423.60 306.50 2329.14 30.19 2011-01-29 13:01:33.000 029 33423.58 306.47 2329.14 30.19 2011-01-29 13:01:34.000 029 33423.64 306.49 2329.13 30.19 2011-01-29 13:01:35.000 029 33423.66 306.47 2329.18 30.19 2011-01-29 13:01:36.000 029 33423.59 306.46 2329.13 30.19 2011-01-29 13:01:37.000 029 33423.68 306.48 2329.17 30.19 2011-01-29 13:01:38.000 029 33423.54 306.44 2329.13 30.19 2011-01-29 13:01:39.000 029 33423.58 306.42 2329.10 30.19 2011-01-29 13:01:40.000 029 33423.63 306.44 2329.13 30.19 2011-01-29 13:01:41.000 029 33423.63 306.47 2329.16 30.19 2011-01-29 13:01:42.000 029 33423.57 306.46 2329.17 30.19 2011-01-29 13:01:43.000 029 33423.53 306.46 2329.15 30.19 2011-01-29 13:01:44.000 029 33423.50 306.52 2329.17 30.19 2011-01-29 13:01:45.000 029 33423.69 306.48 2329.20 30.19 2011-01-29 13:01:46.000 029 33423.54 306.47 2329.16 30.19 2011-01-29 13:01:47.000 029 33423.52 306.48 2329.10 30.19 2011-01-29 13:01:48.000 029 33423.63 306.48 2329.16 30.19 2011-01-29 13:01:49.000 029 33423.64 306.49 2329.12 30.19 2011-01-29 13:01:50.000 029 33423.43 306.48 2329.07 30.19 2011-01-29 13:01:51.000 029 33423.57 306.50 2329.10 30.19 2011-01-29 13:01:52.000 029 33423.56 306.48 2329.07 30.19 2011-01-29 13:01:53.000 029 33423.55 306.48 2329.11 30.19 2011-01-29 13:01:54.000 029 33423.51 306.44 2329.09 30.19 2011-01-29 13:01:55.000 029 33423.49 306.46 2329.09 30.19 2011-01-29 13:01:56.000 029 33423.50 306.45 2329.14 30.19 2011-01-29 13:01:57.000 029 33423.65 306.49 2329.13 30.19 2011-01-29 13:01:58.000 029 33423.45 306.48 2329.07 30.19 2011-01-29 13:01:59.000 029 33423.55 306.46 2329.11 30.19 2011-01-29 13:02:00.000 029 33423.50 306.51 2329.10 30.19 2011-01-29 13:02:01.000 029 33423.39 306.47 2329.06 30.19 2011-01-29 13:02:02.000 029 33423.54 306.43 2329.17 30.19 2011-01-29 13:02:03.000 029 33423.55 306.46 2329.17 30.19 2011-01-29 13:02:04.000 029 33423.50 306.48 2329.15 30.19 2011-01-29 13:02:05.000 029 33423.45 306.48 2329.10 30.19 2011-01-29 13:02:06.000 029 33423.46 306.47 2329.14 30.19 2011-01-29 13:02:07.000 029 33423.48 306.52 2329.03 30.19 2011-01-29 13:02:08.000 029 33423.45 306.46 2329.14 30.19 2011-01-29 13:02:09.000 029 33423.46 306.46 2329.16 30.19 2011-01-29 13:02:10.000 029 33423.50 306.43 2329.08 30.19 2011-01-29 13:02:11.000 029 33423.48 306.45 2329.16 30.19 2011-01-29 13:02:12.000 029 33423.48 306.50 2329.07 30.19 2011-01-29 13:02:13.000 029 33423.42 306.48 2329.14 30.19 2011-01-29 13:02:14.000 029 33423.48 306.48 2329.11 30.19 2011-01-29 13:02:15.000 029 33423.48 306.43 2329.05 30.19 2011-01-29 13:02:16.000 029 33423.50 306.43 2329.07 30.19 2011-01-29 13:02:17.000 029 33423.45 306.52 2329.04 30.19 2011-01-29 13:02:18.000 029 33423.40 306.52 2329.14 30.19 2011-01-29 13:02:19.000 029 33423.38 306.46 2329.09 30.19 2011-01-29 13:02:20.000 029 33423.45 306.48 2329.16 30.19 2011-01-29 13:02:21.000 029 33423.38 306.51 2329.13 30.19 2011-01-29 13:02:22.000 029 33423.41 306.49 2329.14 30.19 2011-01-29 13:02:23.000 029 33423.45 306.44 2329.11 30.19 2011-01-29 13:02:24.000 029 33423.39 306.44 2329.11 30.19 2011-01-29 13:02:25.000 029 33423.38 306.43 2329.17 30.19 2011-01-29 13:02:26.000 029 33423.36 306.46 2329.07 30.19 2011-01-29 13:02:27.000 029 33423.39 306.45 2329.07 30.19 2011-01-29 13:02:28.000 029 33423.31 306.45 2329.04 30.19 2011-01-29 13:02:29.000 029 33423.36 306.51 2329.04 30.19 2011-01-29 13:02:30.000 029 33423.29 306.50 2329.10 30.19 2011-01-29 13:02:31.000 029 33423.31 306.48 2329.03 30.19 2011-01-29 13:02:32.000 029 33423.36 306.45 2329.20 30.19 2011-01-29 13:02:33.000 029 33423.41 306.44 2329.04 30.19 2011-01-29 13:02:34.000 029 33423.28 306.42 2329.06 30.19 2011-01-29 13:02:35.000 029 33423.36 306.44 2329.09 30.19 2011-01-29 13:02:36.000 029 33423.28 306.40 2329.09 30.19 2011-01-29 13:02:37.000 029 33423.18 306.44 2329.13 30.19 2011-01-29 13:02:38.000 029 33423.26 306.45 2329.11 30.19 2011-01-29 13:02:39.000 029 33423.33 306.45 2329.07 30.19 2011-01-29 13:02:40.000 029 33423.27 306.45 2329.03 30.19 2011-01-29 13:02:41.000 029 33423.27 306.42 2329.13 30.19 2011-01-29 13:02:42.000 029 33423.29 306.43 2329.13 30.19 2011-01-29 13:02:43.000 029 33423.26 306.41 2329.09 30.19 2011-01-29 13:02:44.000 029 33423.28 306.43 2329.04 30.19 2011-01-29 13:02:45.000 029 33423.38 306.40 2329.02 30.19 2011-01-29 13:02:46.000 029 33423.32 306.36 2328.97 30.19 2011-01-29 13:02:47.000 029 33423.29 306.40 2329.03 30.19 2011-01-29 13:02:48.000 029 33423.27 306.38 2329.09 30.19 2011-01-29 13:02:49.000 029 33423.26 306.37 2329.09 30.19 2011-01-29 13:02:50.000 029 33423.30 306.37 2328.99 30.19 2011-01-29 13:02:51.000 029 33423.21 306.35 2329.03 30.19 2011-01-29 13:02:52.000 029 33423.21 306.35 2328.94 30.19 2011-01-29 13:02:53.000 029 33423.23 306.33 2329.01 30.19 2011-01-29 13:02:54.000 029 33423.30 306.34 2329.01 30.19 2011-01-29 13:02:55.000 029 33423.28 306.33 2329.04 30.19 2011-01-29 13:02:56.000 029 33423.30 306.34 2329.01 30.19 2011-01-29 13:02:57.000 029 33423.26 306.33 2328.92 30.19 2011-01-29 13:02:58.000 029 33423.18 306.32 2328.92 30.19 2011-01-29 13:02:59.000 029 33423.27 306.28 2329.07 30.19 2011-01-29 13:03:00.000 029 33423.26 306.35 2328.99 30.19 2011-01-29 13:03:01.000 029 33423.27 306.27 2329.01 30.19 2011-01-29 13:03:02.000 029 33423.25 306.29 2328.90 30.19 2011-01-29 13:03:03.000 029 33423.27 306.33 2329.06 30.19 2011-01-29 13:03:04.000 029 33423.23 306.30 2329.00 30.19 2011-01-29 13:03:05.000 029 33423.28 306.33 2328.95 30.19 2011-01-29 13:03:06.000 029 33423.17 306.31 2328.92 30.19 2011-01-29 13:03:07.000 029 33423.15 306.26 2328.92 30.19 2011-01-29 13:03:08.000 029 33423.16 306.27 2328.92 30.19 2011-01-29 13:03:09.000 029 33423.26 306.33 2328.96 30.19 2011-01-29 13:03:10.000 029 33423.24 306.32 2328.97 30.19 2011-01-29 13:03:11.000 029 33423.09 306.29 2328.98 30.19 2011-01-29 13:03:12.000 029 33423.19 306.30 2328.90 30.19 2011-01-29 13:03:13.000 029 33423.19 306.27 2329.01 30.19 2011-01-29 13:03:14.000 029 33423.23 306.28 2328.89 30.19 2011-01-29 13:03:15.000 029 33423.15 306.23 2328.95 30.19 2011-01-29 13:03:16.000 029 33423.15 306.25 2328.97 30.19 2011-01-29 13:03:17.000 029 33423.15 306.29 2328.97 30.19 2011-01-29 13:03:18.000 029 33423.20 306.27 2328.89 30.19 2011-01-29 13:03:19.000 029 33423.20 306.28 2328.92 30.19 2011-01-29 13:03:20.000 029 33423.17 306.26 2328.89 30.19 2011-01-29 13:03:21.000 029 33423.22 306.25 2328.94 30.19 2011-01-29 13:03:22.000 029 33423.17 306.27 2328.86 30.19 2011-01-29 13:03:23.000 029 33423.21 306.24 2328.92 30.19 2011-01-29 13:03:24.000 029 33423.18 306.21 2328.88 30.19 2011-01-29 13:03:25.000 029 33423.15 306.27 2328.97 30.19 2011-01-29 13:03:26.000 029 33423.11 306.24 2328.91 30.19 2011-01-29 13:03:27.000 029 33423.12 306.27 2328.97 30.19 2011-01-29 13:03:28.000 029 33423.12 306.25 2328.98 30.19 2011-01-29 13:03:29.000 029 33423.12 306.26 2328.94 30.19 2011-01-29 13:03:30.000 029 33423.11 306.26 2328.92 30.19 2011-01-29 13:03:31.000 029 33423.15 306.21 2328.91 30.19 2011-01-29 13:03:32.000 029 33423.04 306.25 2328.98 30.19 2011-01-29 13:03:33.000 029 33423.11 306.23 2328.99 30.19 2011-01-29 13:03:34.000 029 33423.11 306.23 2328.91 30.19 2011-01-29 13:03:35.000 029 33423.05 306.24 2328.88 30.19 2011-01-29 13:03:36.000 029 33423.05 306.22 2328.85 30.19 2011-01-29 13:03:37.000 029 33422.93 306.23 2329.05 30.19 2011-01-29 13:03:38.000 029 33423.05 306.22 2328.93 30.19 2011-01-29 13:03:39.000 029 33423.09 306.18 2328.92 30.19 2011-01-29 13:03:40.000 029 33423.01 306.17 2328.86 30.19 2011-01-29 13:03:41.000 029 33423.01 306.19 2328.87 30.19 2011-01-29 13:03:42.000 029 33422.99 306.21 2328.93 30.19 2011-01-29 13:03:43.000 029 33422.91 306.21 2328.86 30.19 2011-01-29 13:03:44.000 029 33423.01 306.16 2328.92 30.19 2011-01-29 13:03:45.000 029 33422.96 306.12 2328.94 30.19 2011-01-29 13:03:46.000 029 33422.98 306.13 2328.97 30.19 2011-01-29 13:03:47.000 029 33423.06 306.19 2328.82 30.19 2011-01-29 13:03:48.000 029 33422.98 306.18 2328.89 30.19 2011-01-29 13:03:49.000 029 33423.03 306.16 2328.93 30.19 2011-01-29 13:03:50.000 029 33422.89 306.15 2328.89 30.19 2011-01-29 13:03:51.000 029 33423.02 306.18 2328.90 30.19 2011-01-29 13:03:52.000 029 33422.98 306.17 2328.95 30.19 2011-01-29 13:03:53.000 029 33422.99 306.16 2328.95 30.19 2011-01-29 13:03:54.000 029 33422.95 306.16 2328.93 30.19 2011-01-29 13:03:55.000 029 33422.92 306.20 2328.88 30.19 2011-01-29 13:03:56.000 029 33423.06 306.17 2328.88 30.19 2011-01-29 13:03:57.000 029 33422.86 306.16 2328.91 30.19 2011-01-29 13:03:58.000 029 33422.86 306.17 2328.91 30.19 2011-01-29 13:03:59.000 029 33422.82 306.11 2328.88 30.19 2011-01-29 13:04:00.000 029 33422.86 306.14 2328.86 30.19 2011-01-29 13:04:01.000 029 33422.84 306.12 2328.93 30.19 2011-01-29 13:04:02.000 029 33422.90 306.13 2328.95 30.19 2011-01-29 13:04:03.000 029 33422.84 306.14 2328.88 30.19 2011-01-29 13:04:04.000 029 33422.78 306.15 2328.76 30.19 2011-01-29 13:04:05.000 029 33422.84 306.15 2328.85 30.19 2011-01-29 13:04:06.000 029 33422.77 306.11 2328.82 30.19 2011-01-29 13:04:07.000 029 33422.65 306.15 2328.83 30.19 2011-01-29 13:04:08.000 029 33422.88 306.17 2328.86 30.19 2011-01-29 13:04:09.000 029 33422.76 306.17 2328.85 30.19 2011-01-29 13:04:10.000 029 33422.71 306.16 2328.82 30.19 2011-01-29 13:04:11.000 029 33422.79 306.16 2328.82 30.19 2011-01-29 13:04:12.000 029 33422.74 306.11 2328.88 30.19 2011-01-29 13:04:13.000 029 33422.77 306.13 2328.91 30.19 2011-01-29 13:04:14.000 029 33422.81 306.16 2328.83 30.19 2011-01-29 13:04:15.000 029 33422.67 306.14 2328.93 30.19 2011-01-29 13:04:16.000 029 33422.65 306.13 2328.86 30.19 2011-01-29 13:04:17.000 029 33422.77 306.13 2328.80 30.19 2011-01-29 13:04:18.000 029 33422.76 306.13 2328.95 30.19 2011-01-29 13:04:19.000 029 33422.71 306.15 2328.93 30.19 2011-01-29 13:04:20.000 029 33422.65 306.09 2328.88 30.19 2011-01-29 13:04:21.000 029 33422.65 306.12 2328.86 30.19 2011-01-29 13:04:22.000 029 33422.63 306.13 2328.89 30.19 2011-01-29 13:04:23.000 029 33422.65 306.11 2328.81 30.19 2011-01-29 13:04:24.000 029 33422.61 306.11 2328.89 30.19 2011-01-29 13:04:25.000 029 33422.58 306.09 2328.87 30.19 2011-01-29 13:04:26.000 029 33422.67 306.10 2328.92 30.19 2011-01-29 13:04:27.000 029 33422.53 306.11 2328.88 30.19 2011-01-29 13:04:28.000 029 33422.56 306.09 2328.91 30.19 2011-01-29 13:04:29.000 029 33422.56 306.15 2328.71 30.19 2011-01-29 13:04:30.000 029 33422.52 306.11 2328.79 30.19 2011-01-29 13:04:31.000 029 33422.63 306.11 2328.85 30.19 2011-01-29 13:04:32.000 029 33422.54 306.15 2328.89 30.19 2011-01-29 13:04:33.000 029 33422.57 306.14 2328.80 30.19 2011-01-29 13:04:34.000 029 33422.39 306.12 2328.79 30.19 2011-01-29 13:04:35.000 029 33422.51 306.15 2328.83 30.19 2011-01-29 13:04:36.000 029 33422.35 306.13 2328.89 30.19 2011-01-29 13:04:37.000 029 33422.49 306.11 2328.86 30.19 2011-01-29 13:04:38.000 029 33422.40 306.15 2328.80 30.19 2011-01-29 13:04:39.000 029 33422.52 306.09 2328.80 30.19 2011-01-29 13:04:40.000 029 33422.40 306.09 2328.86 30.19 2011-01-29 13:04:41.000 029 33422.47 306.09 2328.91 30.19 2011-01-29 13:04:42.000 029 33422.43 306.13 2328.79 30.19 2011-01-29 13:04:43.000 029 33422.52 306.12 2328.83 30.19 2011-01-29 13:04:44.000 029 33422.49 306.12 2328.82 30.19 2011-01-29 13:04:45.000 029 33422.41 306.11 2328.89 30.19 2011-01-29 13:04:46.000 029 33422.46 306.13 2328.86 30.19 2011-01-29 13:04:47.000 029 33422.43 306.14 2328.83 30.19 2011-01-29 13:04:48.000 029 33422.35 306.11 2328.87 30.19 2011-01-29 13:04:49.000 029 33422.48 306.16 2328.85 30.19 2011-01-29 13:04:50.000 029 33422.35 306.13 2328.91 30.19 2011-01-29 13:04:51.000 029 33422.38 306.14 2328.88 30.19 2011-01-29 13:04:52.000 029 33422.35 306.13 2328.86 30.19 2011-01-29 13:04:53.000 029 33422.32 306.12 2328.78 30.19 2011-01-29 13:04:54.000 029 33422.41 306.13 2328.90 30.19 2011-01-29 13:04:55.000 029 33422.43 306.12 2328.82 30.19 2011-01-29 13:04:56.000 029 33422.40 306.11 2328.86 30.19 2011-01-29 13:04:57.000 029 33422.32 306.13 2328.77 30.19 2011-01-29 13:04:58.000 029 33422.29 306.15 2328.82 30.19 2011-01-29 13:04:59.000 029 33422.34 306.14 2328.92 30.19 2011-01-29 13:05:00.000 029 33422.32 306.16 2328.84 30.19 2011-01-29 13:05:01.000 029 33422.19 306.16 2328.80 30.19 2011-01-29 13:05:02.000 029 33422.27 306.15 2328.99 30.19 2011-01-29 13:05:03.000 029 33422.30 306.15 2328.86 30.19 2011-01-29 13:05:04.000 029 33422.21 306.13 2328.82 30.19 2011-01-29 13:05:05.000 029 33422.28 306.18 2328.94 30.19 2011-01-29 13:05:06.000 029 33422.24 306.17 2328.80 30.19 2011-01-29 13:05:07.000 029 33422.17 306.22 2328.89 30.19 2011-01-29 13:05:08.000 029 33422.24 306.20 2328.85 30.19 2011-01-29 13:05:09.000 029 33422.17 306.18 2328.95 30.19 2011-01-29 13:05:10.000 029 33422.11 306.17 2328.89 30.19 2011-01-29 13:05:11.000 029 33422.16 306.18 2328.95 30.19 2011-01-29 13:05:12.000 029 33422.14 306.18 2328.97 30.19 2011-01-29 13:05:13.000 029 33422.17 306.14 2328.90 30.19 2011-01-29 13:05:14.000 029 33422.18 306.22 2328.94 30.19 2011-01-29 13:05:15.000 029 33422.08 306.21 2328.93 30.19 2011-01-29 13:05:16.000 029 33422.10 306.22 2328.95 30.19 2011-01-29 13:05:17.000 029 33422.10 306.21 2328.86 30.19 2011-01-29 13:05:18.000 029 33422.09 306.24 2328.97 30.19 2011-01-29 13:05:19.000 029 33422.10 306.19 2328.95 30.19 2011-01-29 13:05:20.000 029 33422.07 306.17 2329.02 30.19 2011-01-29 13:05:21.000 029 33422.02 306.23 2329.01 30.19 2011-01-29 13:05:22.000 029 33422.11 306.19 2328.94 30.19 2011-01-29 13:05:23.000 029 33422.08 306.22 2329.01 30.19 2011-01-29 13:05:24.000 029 33422.00 306.23 2328.94 30.19 2011-01-29 13:05:25.000 029 33422.03 306.27 2328.94 30.19 2011-01-29 13:05:26.000 029 33422.03 306.24 2328.99 30.19 2011-01-29 13:05:27.000 029 33422.00 306.23 2329.06 30.19 2011-01-29 13:05:28.000 029 33421.94 306.25 2329.06 30.19 2011-01-29 13:05:29.000 029 33421.91 306.28 2329.04 30.19 2011-01-29 13:05:30.000 029 33422.02 306.27 2328.99 30.19 2011-01-29 13:05:31.000 029 33421.96 306.31 2328.93 30.19 2011-01-29 13:05:32.000 029 33421.88 306.24 2329.04 30.19 2011-01-29 13:05:33.000 029 33421.93 306.22 2329.06 30.19 2011-01-29 13:05:34.000 029 33421.90 306.25 2329.04 30.19 2011-01-29 13:05:35.000 029 33421.87 306.28 2329.01 30.19 2011-01-29 13:05:36.000 029 33421.98 306.29 2329.03 30.19 2011-01-29 13:05:37.000 029 33421.81 306.32 2328.97 30.19 2011-01-29 13:05:38.000 029 33421.86 306.34 2329.04 30.19 2011-01-29 13:05:39.000 029 33421.78 306.30 2329.06 30.19 2011-01-29 13:05:40.000 029 33421.83 306.34 2329.09 30.19 2011-01-29 13:05:41.000 029 33421.90 306.33 2329.01 30.19 2011-01-29 13:05:42.000 029 33421.81 306.35 2329.03 30.19 2011-01-29 13:05:43.000 029 33421.76 306.32 2329.10 30.19 2011-01-29 13:05:44.000 029 33421.86 306.30 2329.07 30.19 2011-01-29 13:05:45.000 029 33421.63 306.33 2329.10 30.19 2011-01-29 13:05:46.000 029 33421.72 306.31 2329.05 30.19 2011-01-29 13:05:47.000 029 33421.72 306.34 2328.95 30.19 2011-01-29 13:05:48.000 029 33421.67 306.31 2329.08 30.19 2011-01-29 13:05:49.000 029 33421.64 306.35 2329.09 30.19 2011-01-29 13:05:50.000 029 33421.69 306.37 2329.05 30.19 2011-01-29 13:05:51.000 029 33421.79 306.39 2328.98 30.19 2011-01-29 13:05:52.000 029 33421.72 306.36 2328.99 30.19 2011-01-29 13:05:53.000 029 33421.67 306.37 2329.11 30.19 2011-01-29 13:05:54.000 029 33421.58 306.33 2329.12 30.19 2011-01-29 13:05:55.000 029 33421.64 306.38 2329.10 30.19 2011-01-29 13:05:56.000 029 33421.64 306.36 2329.06 30.19 2011-01-29 13:05:57.000 029 33421.67 306.37 2329.14 30.19 2011-01-29 13:05:58.000 029 33421.60 306.37 2329.13 30.19 2011-01-29 13:05:59.000 029 33421.64 306.38 2329.15 30.19 2011-01-29 13:06:00.000 029 33421.53 306.42 2329.13 30.19 2011-01-29 13:06:01.000 029 33421.54 306.44 2329.14 30.19 2011-01-29 13:06:02.000 029 33421.60 306.39 2329.17 30.19 2011-01-29 13:06:03.000 029 33421.60 306.43 2329.13 30.19 2011-01-29 13:06:04.000 029 33421.59 306.44 2329.09 30.19 2011-01-29 13:06:05.000 029 33421.55 306.47 2329.11 30.19 2011-01-29 13:06:06.000 029 33421.50 306.44 2329.11 30.19 2011-01-29 13:06:07.000 029 33421.50 306.47 2329.09 30.19 2011-01-29 13:06:08.000 029 33421.51 306.45 2329.16 30.19 2011-01-29 13:06:09.000 029 33421.55 306.44 2329.23 30.19 2011-01-29 13:06:10.000 029 33421.42 306.42 2329.16 30.19 2011-01-29 13:06:11.000 029 33421.48 306.44 2329.22 30.19 2011-01-29 13:06:12.000 029 33421.47 306.47 2329.17 30.19 2011-01-29 13:06:13.000 029 33421.56 306.50 2329.14 30.19 2011-01-29 13:06:14.000 029 33421.41 306.45 2329.26 30.19 2011-01-29 13:06:15.000 029 33421.38 306.43 2329.19 30.19 2011-01-29 13:06:16.000 029 33421.44 306.47 2329.17 30.19 2011-01-29 13:06:17.000 029 33421.43 306.46 2329.18 30.19 2011-01-29 13:06:18.000 029 33421.40 306.42 2329.23 30.19 2011-01-29 13:06:19.000 029 33421.42 306.44 2329.18 30.19 2011-01-29 13:06:20.000 029 33421.50 306.43 2329.16 30.19 2011-01-29 13:06:21.000 029 33421.38 306.44 2329.16 30.19 2011-01-29 13:06:22.000 029 33421.41 306.46 2329.13 30.19 2011-01-29 13:06:23.000 029 33421.31 306.50 2329.23 30.19 2011-01-29 13:06:24.000 029 33421.39 306.46 2329.17 30.19 2011-01-29 13:06:25.000 029 33421.37 306.46 2329.21 30.19 2011-01-29 13:06:26.000 029 33421.38 306.46 2329.16 30.19 2011-01-29 13:06:27.000 029 33421.34 306.50 2329.25 30.19 2011-01-29 13:06:28.000 029 33421.27 306.45 2329.20 30.19 2011-01-29 13:06:29.000 029 33421.34 306.48 2329.21 30.19 2011-01-29 13:06:30.000 029 33421.33 306.53 2329.24 30.19 2011-01-29 13:06:31.000 029 33421.20 306.48 2329.14 30.19 2011-01-29 13:06:32.000 029 33421.36 306.48 2329.20 30.19 2011-01-29 13:06:33.000 029 33421.28 306.51 2329.25 30.19 2011-01-29 13:06:34.000 029 33421.20 306.50 2329.24 30.19 2011-01-29 13:06:35.000 029 33421.21 306.50 2329.24 30.19 2011-01-29 13:06:36.000 029 33421.21 306.55 2329.17 30.19 2011-01-29 13:06:37.000 029 33421.22 306.53 2329.11 30.19 2011-01-29 13:06:38.000 029 33421.21 306.58 2329.30 30.19 2011-01-29 13:06:39.000 029 33421.19 306.54 2329.22 30.19 2011-01-29 13:06:40.000 029 33421.09 306.53 2329.19 30.19 2011-01-29 13:06:41.000 029 33421.15 306.59 2329.23 30.19 2011-01-29 13:06:42.000 029 33421.14 306.55 2329.19 30.19 2011-01-29 13:06:43.000 029 33421.11 306.57 2329.25 30.19 2011-01-29 13:06:44.000 029 33421.15 306.59 2329.26 30.19 2011-01-29 13:06:45.000 029 33421.09 306.58 2329.31 30.19 2011-01-29 13:06:46.000 029 33421.12 306.62 2329.34 30.19 2011-01-29 13:06:47.000 029 33421.09 306.56 2329.22 30.19 2011-01-29 13:06:48.000 029 33421.10 306.67 2329.28 30.19 2011-01-29 13:06:49.000 029 33421.09 306.65 2329.20 30.19 2011-01-29 13:06:50.000 029 33421.08 306.61 2329.27 30.19 2011-01-29 13:06:51.000 029 33421.06 306.62 2329.26 30.19 2011-01-29 13:06:52.000 029 33420.92 306.62 2329.31 30.19 2011-01-29 13:06:53.000 029 33421.04 306.64 2329.26 30.19 2011-01-29 13:06:54.000 029 33421.01 306.68 2329.27 30.19 2011-01-29 13:06:55.000 029 33420.99 306.69 2329.28 30.19 2011-01-29 13:06:56.000 029 33420.93 306.63 2329.20 30.19 2011-01-29 13:06:57.000 029 33421.01 306.60 2329.31 30.19 2011-01-29 13:06:58.000 029 33420.96 306.63 2329.30 30.19 2011-01-29 13:06:59.000 029 33420.98 306.64 2329.28 30.19 2011-01-29 13:07:00.000 029 33421.02 306.66 2329.31 30.19 2011-01-29 13:07:01.000 029 33420.97 306.65 2329.24 30.19 2011-01-29 13:07:02.000 029 33420.93 306.67 2329.26 30.19 2011-01-29 13:07:03.000 029 33420.84 306.69 2329.29 30.19 2011-01-29 13:07:04.000 029 33420.86 306.69 2329.25 30.19 2011-01-29 13:07:05.000 029 33420.90 306.70 2329.34 30.19 2011-01-29 13:07:06.000 029 33420.83 306.71 2329.31 30.19 2011-01-29 13:07:07.000 029 33420.89 306.71 2329.32 30.19 2011-01-29 13:07:08.000 029 33420.87 306.69 2329.27 30.19 2011-01-29 13:07:09.000 029 33420.81 306.69 2329.32 30.19 2011-01-29 13:07:10.000 029 33420.75 306.68 2329.32 30.19 2011-01-29 13:07:11.000 029 33420.82 306.69 2329.38 30.19 2011-01-29 13:07:12.000 029 33420.73 306.71 2329.35 30.19 2011-01-29 13:07:13.000 029 33420.84 306.69 2329.39 30.19 2011-01-29 13:07:14.000 029 33420.78 306.69 2329.34 30.19 2011-01-29 13:07:15.000 029 33420.87 306.68 2329.29 30.19 2011-01-29 13:07:16.000 029 33420.68 306.67 2329.36 30.19 2011-01-29 13:07:17.000 029 33420.74 306.72 2329.38 30.19 2011-01-29 13:07:18.000 029 33420.74 306.72 2329.35 30.19 2011-01-29 13:07:19.000 029 33420.65 306.74 2329.24 30.19 2011-01-29 13:07:20.000 029 33420.69 306.72 2329.35 30.19 2011-01-29 13:07:21.000 029 33420.71 306.72 2329.28 30.19 2011-01-29 13:07:22.000 029 33420.61 306.71 2329.34 30.19 2011-01-29 13:07:23.000 029 33420.66 306.73 2329.36 30.19 2011-01-29 13:07:24.000 029 33420.65 306.71 2329.34 30.19 2011-01-29 13:07:25.000 029 33420.66 306.75 2329.31 30.19 2011-01-29 13:07:26.000 029 33420.62 306.69 2329.35 30.19 2011-01-29 13:07:27.000 029 33420.63 306.73 2329.37 30.19 2011-01-29 13:07:28.000 029 33420.60 306.73 2329.38 30.19 2011-01-29 13:07:29.000 029 33420.53 306.76 2329.36 30.19 2011-01-29 13:07:30.000 029 33420.53 306.75 2329.36 30.19 2011-01-29 13:07:31.000 029 33420.53 306.76 2329.47 30.19 2011-01-29 13:07:32.000 029 33420.47 306.78 2329.38 30.19 2011-01-29 13:07:33.000 029 33420.51 306.78 2329.38 30.19 2011-01-29 13:07:34.000 029 33420.42 306.74 2329.38 30.19 2011-01-29 13:07:35.000 029 33420.56 306.80 2329.37 30.19 2011-01-29 13:07:36.000 029 33420.45 306.81 2329.42 30.19 2011-01-29 13:07:37.000 029 33420.41 306.84 2329.44 30.19 2011-01-29 13:07:38.000 029 33420.48 306.79 2329.34 30.19 2011-01-29 13:07:39.000 029 33420.47 306.83 2329.45 30.19 2011-01-29 13:07:40.000 029 33420.43 306.85 2329.44 30.19 2011-01-29 13:07:41.000 029 33420.42 306.84 2329.41 30.19 2011-01-29 13:07:42.000 029 33420.35 306.85 2329.37 30.19 2011-01-29 13:07:43.000 029 33420.34 306.89 2329.38 30.19 2011-01-29 13:07:44.000 029 33420.26 306.93 2329.42 30.19 2011-01-29 13:07:45.000 029 33420.38 306.92 2329.48 30.19 2011-01-29 13:07:46.000 029 33420.33 306.93 2329.48 30.19 2011-01-29 13:07:47.000 029 33420.35 306.94 2329.40 30.19 2011-01-29 13:07:48.000 029 33420.25 306.99 2329.50 30.19 2011-01-29 13:07:49.000 029 33420.27 306.97 2329.45 30.19 2011-01-29 13:07:50.000 029 33420.29 306.95 2329.50 30.19 2011-01-29 13:07:51.000 029 33420.27 306.98 2329.55 30.19 2011-01-29 13:07:52.000 029 33420.19 306.98 2329.50 30.19 2011-01-29 13:07:53.000 029 33420.24 307.02 2329.45 30.19 2011-01-29 13:07:54.000 029 33420.22 306.97 2329.56 30.19 2011-01-29 13:07:55.000 029 33420.19 307.03 2329.54 30.19 2011-01-29 13:07:56.000 029 33420.19 307.06 2329.49 30.19 2011-01-29 13:07:57.000 029 33420.09 307.02 2329.54 30.19 2011-01-29 13:07:58.000 029 33420.13 307.03 2329.53 30.19 2011-01-29 13:07:59.000 029 33420.08 307.09 2329.48 30.19 2011-01-29 13:08:00.000 029 33420.12 307.05 2329.56 30.19 2011-01-29 13:08:01.000 029 33420.12 307.06 2329.58 30.19 2011-01-29 13:08:02.000 029 33420.06 307.12 2329.52 30.19 2011-01-29 13:08:03.000 029 33420.11 307.06 2329.64 30.19 2011-01-29 13:08:04.000 029 33419.96 307.06 2329.62 30.19 2011-01-29 13:08:05.000 029 33420.06 307.06 2329.60 30.19 2011-01-29 13:08:06.000 029 33420.07 307.04 2329.66 30.19 2011-01-29 13:08:07.000 029 33420.09 307.05 2329.64 30.19 2011-01-29 13:08:08.000 029 33420.10 307.07 2329.61 30.19 2011-01-29 13:08:09.000 029 33420.03 307.06 2329.56 30.19 2011-01-29 13:08:10.000 029 33419.94 307.06 2329.55 30.19 2011-01-29 13:08:11.000 029 33420.04 307.10 2329.57 30.19 2011-01-29 13:08:12.000 029 33419.96 307.10 2329.61 30.19 2011-01-29 13:08:13.000 029 33419.96 307.09 2329.54 30.19 2011-01-29 13:08:14.000 029 33420.03 307.06 2329.75 30.19 2011-01-29 13:08:15.000 029 33420.01 307.05 2329.67 30.19 2011-01-29 13:08:16.000 029 33420.03 307.04 2329.64 30.19 2011-01-29 13:08:17.000 029 33420.01 307.05 2329.66 30.19 2011-01-29 13:08:18.000 029 33419.93 307.03 2329.72 30.19 2011-01-29 13:08:19.000 029 33419.99 307.01 2329.64 30.19 2011-01-29 13:08:20.000 029 33419.99 307.06 2329.71 30.19 2011-01-29 13:08:21.000 029 33419.94 307.02 2329.67 30.19 2011-01-29 13:08:22.000 029 33419.86 307.03 2329.68 30.19 2011-01-29 13:08:23.000 029 33419.94 307.05 2329.66 30.19 2011-01-29 13:08:24.000 029 33419.86 306.99 2329.68 30.19 2011-01-29 13:08:25.000 029 33419.90 307.03 2329.66 30.19 2011-01-29 13:08:26.000 029 33419.94 307.04 2329.71 30.19 2011-01-29 13:08:27.000 029 33419.90 307.01 2329.72 30.19 2011-01-29 13:08:28.000 029 33419.82 307.03 2329.70 30.19 2011-01-29 13:08:29.000 029 33419.76 307.00 2329.70 30.19 2011-01-29 13:08:30.000 029 33419.85 306.99 2329.64 30.19 2011-01-29 13:08:31.000 029 33419.81 307.01 2329.72 30.19 2011-01-29 13:08:32.000 029 33419.82 307.05 2329.66 30.19 2011-01-29 13:08:33.000 029 33419.85 307.02 2329.68 30.19 2011-01-29 13:08:34.000 029 33419.90 307.00 2329.66 30.19 2011-01-29 13:08:35.000 029 33419.82 307.03 2329.62 30.19 2011-01-29 13:08:36.000 029 33419.86 307.04 2329.71 30.19 2011-01-29 13:08:37.000 029 33419.82 307.07 2329.68 30.19 2011-01-29 13:08:38.000 029 33419.85 307.05 2329.69 30.19 2011-01-29 13:08:39.000 029 33419.86 307.00 2329.73 30.19 2011-01-29 13:08:40.000 029 33419.84 306.99 2329.63 30.19 2011-01-29 13:08:41.000 029 33419.78 307.06 2329.66 30.19 2011-01-29 13:08:42.000 029 33419.87 307.03 2329.64 30.19 2011-01-29 13:08:43.000 029 33419.72 307.03 2329.73 30.19 2011-01-29 13:08:44.000 029 33419.77 307.05 2329.71 30.19 2011-01-29 13:08:45.000 029 33419.86 307.03 2329.80 30.19 2011-01-29 13:08:46.000 029 33419.81 307.01 2329.79 30.19 2011-01-29 13:08:47.000 029 33419.78 307.04 2329.68 30.19 2011-01-29 13:08:48.000 029 33419.78 306.97 2329.72 30.19 2011-01-29 13:08:49.000 029 33419.73 307.03 2329.68 30.19 2011-01-29 13:08:50.000 029 33419.66 306.99 2329.60 30.19 2011-01-29 13:08:51.000 029 33419.84 307.03 2329.68 30.19 2011-01-29 13:08:52.000 029 33419.73 307.00 2329.65 30.19 2011-01-29 13:08:53.000 029 33419.72 306.99 2329.67 30.19 2011-01-29 13:08:54.000 029 33419.76 307.04 2329.73 30.19 2011-01-29 13:08:55.000 029 33419.71 307.00 2329.70 30.19 2011-01-29 13:08:56.000 029 33419.72 306.99 2329.68 30.19 2011-01-29 13:08:57.000 029 33419.80 307.00 2329.70 30.19 2011-01-29 13:08:58.000 029 33419.77 306.98 2329.69 30.19 2011-01-29 13:08:59.000 029 33419.70 307.01 2329.63 30.19 2011-01-29 13:09:00.000 029 33419.66 307.00 2329.75 30.19 2011-01-29 13:09:01.000 029 33419.60 307.02 2329.67 30.19 2011-01-29 13:09:02.000 029 33419.68 307.01 2329.68 30.19 2011-01-29 13:09:03.000 029 33419.76 306.99 2329.68 30.19 2011-01-29 13:09:04.000 029 33419.60 307.01 2329.61 30.19 2011-01-29 13:09:05.000 029 33419.69 307.02 2329.65 30.19 2011-01-29 13:09:06.000 029 33419.68 306.97 2329.75 30.19 2011-01-29 13:09:07.000 029 33419.65 306.98 2329.73 30.19 2011-01-29 13:09:08.000 029 33419.66 307.01 2329.72 30.19 2011-01-29 13:09:09.000 029 33419.69 307.02 2329.68 30.19 2011-01-29 13:09:10.000 029 33419.58 307.01 2329.64 30.19 2011-01-29 13:09:11.000 029 33419.64 306.94 2329.76 30.19 2011-01-29 13:09:12.000 029 33419.62 307.00 2329.66 30.19 2011-01-29 13:09:13.000 029 33419.54 306.96 2329.58 30.19 2011-01-29 13:09:14.000 029 33419.67 306.98 2329.64 30.19 2011-01-29 13:09:15.000 029 33419.62 306.98 2329.70 30.19 2011-01-29 13:09:16.000 029 33419.62 306.98 2329.70 30.19 2011-01-29 13:09:17.000 029 33419.69 307.05 2329.69 30.19 2011-01-29 13:09:18.000 029 33419.60 307.01 2329.72 30.19 2011-01-29 13:09:19.000 029 33419.53 307.04 2329.71 30.19 2011-01-29 13:09:20.000 029 33419.56 307.01 2329.72 30.19 2011-01-29 13:09:21.000 029 33419.54 307.05 2329.64 30.19 2011-01-29 13:09:22.000 029 33419.58 307.03 2329.68 30.19 2011-01-29 13:09:23.000 029 33419.54 307.03 2329.74 30.19 2011-01-29 13:09:24.000 029 33419.51 307.01 2329.78 30.19 2011-01-29 13:09:25.000 029 33419.54 307.03 2329.66 30.19 2011-01-29 13:09:26.000 029 33419.56 307.06 2329.76 30.19 2011-01-29 13:09:27.000 029 33419.54 307.08 2329.70 30.19 2011-01-29 13:09:28.000 029 33419.50 307.07 2329.69 30.19 2011-01-29 13:09:29.000 029 33419.59 307.05 2329.69 30.19 2011-01-29 13:09:30.000 029 33419.49 307.02 2329.77 30.19 2011-01-29 13:09:31.000 029 33419.38 307.05 2329.68 30.19 2011-01-29 13:09:32.000 029 33419.55 307.06 2329.70 30.19 2011-01-29 13:09:33.000 029 33419.42 307.11 2329.64 30.19 2011-01-29 13:09:34.000 029 33419.42 307.12 2329.65 30.19 2011-01-29 13:09:35.000 029 33419.54 307.07 2329.76 30.19 2011-01-29 13:09:36.000 029 33419.52 307.09 2329.63 30.19 2011-01-29 13:09:37.000 029 33419.41 307.08 2329.63 30.19 2011-01-29 13:09:38.000 029 33419.53 307.06 2329.64 30.19 2011-01-29 13:09:39.000 029 33419.51 307.07 2329.67 30.19 2011-01-29 13:09:40.000 029 33419.38 307.06 2329.72 30.19 2011-01-29 13:09:41.000 029 33419.45 307.09 2329.70 30.19 2011-01-29 13:09:42.000 029 33419.42 307.06 2329.71 30.19 2011-01-29 13:09:43.000 029 33419.39 307.09 2329.67 30.19 2011-01-29 13:09:44.000 029 33419.44 307.11 2329.66 30.19 2011-01-29 13:09:45.000 029 33419.39 307.04 2329.70 30.19 2011-01-29 13:09:46.000 029 33419.38 307.04 2329.68 30.19 2011-01-29 13:09:47.000 029 33419.33 307.07 2329.65 30.19 2011-01-29 13:09:48.000 029 33419.41 307.09 2329.71 30.19 2011-01-29 13:09:49.000 029 33419.31 307.08 2329.63 30.19 2011-01-29 13:09:50.000 029 33419.33 307.05 2329.70 30.19 2011-01-29 13:09:51.000 029 33419.41 307.06 2329.70 30.19 2011-01-29 13:09:52.000 029 33419.31 307.04 2329.76 30.19 2011-01-29 13:09:53.000 029 33419.32 307.09 2329.68 30.19 2011-01-29 13:09:54.000 029 33419.38 307.06 2329.71 30.19 2011-01-29 13:09:55.000 029 33419.38 307.06 2329.68 30.19 2011-01-29 13:09:56.000 029 33419.31 307.05 2329.64 30.19 2011-01-29 13:09:57.000 029 33419.29 307.08 2329.75 30.19 2011-01-29 13:09:58.000 029 33419.35 307.05 2329.72 30.19 2011-01-29 13:09:59.000 029 33419.37 307.02 2329.68 30.19 2011-01-29 13:10:00.000 029 33419.28 307.04 2329.60 30.19 2011-01-29 13:10:01.000 029 33419.22 307.01 2329.66 30.19 2011-01-29 13:10:02.000 029 33419.32 307.05 2329.62 30.19 2011-01-29 13:10:03.000 029 33419.25 307.06 2329.67 30.19 2011-01-29 13:10:04.000 029 33419.23 307.05 2329.66 30.19 2011-01-29 13:10:05.000 029 33419.26 307.03 2329.66 30.19 2011-01-29 13:10:06.000 029 33419.26 307.01 2329.62 30.19 2011-01-29 13:10:07.000 029 33419.20 307.01 2329.66 30.19 2011-01-29 13:10:08.000 029 33419.26 307.02 2329.62 30.19 2011-01-29 13:10:09.000 029 33419.23 307.01 2329.64 30.19 2011-01-29 13:10:10.000 029 33419.15 307.00 2329.63 30.19 2011-01-29 13:10:11.000 029 33419.16 307.00 2329.54 30.19 2011-01-29 13:10:12.000 029 33419.06 307.02 2329.55 30.19 2011-01-29 13:10:13.000 029 33419.08 307.01 2329.54 30.19 2011-01-29 13:10:14.000 029 33419.16 306.99 2329.59 30.19 2011-01-29 13:10:15.000 029 33419.03 306.99 2329.57 30.19 2011-01-29 13:10:16.000 029 33419.00 307.00 2329.64 30.19 2011-01-29 13:10:17.000 029 33419.08 307.02 2329.61 30.19 2011-01-29 13:10:18.000 029 33419.06 307.01 2329.53 30.19 2011-01-29 13:10:19.000 029 33419.04 307.01 2329.57 30.19 2011-01-29 13:10:20.000 029 33419.08 307.09 2329.60 30.19 2011-01-29 13:10:21.000 029 33419.01 307.05 2329.59 30.19 2011-01-29 13:10:22.000 029 33419.00 307.06 2329.59 30.19 2011-01-29 13:10:23.000 029 33418.98 307.04 2329.59 30.19 2011-01-29 13:10:24.000 029 33418.92 307.08 2329.62 30.19 2011-01-29 13:10:25.000 029 33418.99 307.05 2329.52 30.19 2011-01-29 13:10:26.000 029 33418.96 307.11 2329.63 30.19 2011-01-29 13:10:27.000 029 33418.94 307.11 2329.55 30.19 2011-01-29 13:10:28.000 029 33418.94 307.08 2329.63 30.19 2011-01-29 13:10:29.000 029 33418.98 307.12 2329.59 30.19 2011-01-29 13:10:30.000 029 33418.88 307.17 2329.59 30.19 2011-01-29 13:10:31.000 029 33418.91 307.09 2329.55 30.19 2011-01-29 13:10:32.000 029 33418.83 307.16 2329.63 30.19 2011-01-29 13:10:33.000 029 33418.80 307.18 2329.58 30.19 2011-01-29 13:10:34.000 029 33418.80 307.19 2329.61 30.19 2011-01-29 13:10:35.000 029 33418.80 307.13 2329.58 30.19 2011-01-29 13:10:36.000 029 33418.72 307.20 2329.66 30.19 2011-01-29 13:10:37.000 029 33418.81 307.20 2329.59 30.19 2011-01-29 13:10:38.000 029 33418.67 307.23 2329.61 30.19 2011-01-29 13:10:39.000 029 33418.87 307.18 2329.65 30.19 2011-01-29 13:10:40.000 029 33418.78 307.20 2329.59 30.19 2011-01-29 13:10:41.000 029 33418.75 307.20 2329.63 30.19 2011-01-29 13:10:42.000 029 33418.75 307.24 2329.73 30.19 2011-01-29 13:10:43.000 029 33418.73 307.29 2329.68 30.19 2011-01-29 13:10:44.000 029 33418.56 307.27 2329.63 30.19 2011-01-29 13:10:45.000 029 33418.71 307.29 2329.70 30.19 2011-01-29 13:10:46.000 029 33418.61 307.28 2329.65 30.19 2011-01-29 13:10:47.000 029 33418.66 307.24 2329.68 30.19 2011-01-29 13:10:48.000 029 33418.63 307.23 2329.67 30.19 2011-01-29 13:10:49.000 029 33418.51 307.29 2329.63 30.19 2011-01-29 13:10:50.000 029 33418.52 307.27 2329.61 30.19 2011-01-29 13:10:51.000 029 33418.48 307.26 2329.60 30.19 2011-01-29 13:10:52.000 029 33418.50 307.24 2329.61 30.19 2011-01-29 13:10:53.000 029 33418.52 307.26 2329.75 30.19 2011-01-29 13:10:54.000 029 33418.51 307.30 2329.64 30.19 2011-01-29 13:10:55.000 029 33418.49 307.31 2329.73 30.19 2011-01-29 13:10:56.000 029 33418.48 307.27 2329.69 30.19 2011-01-29 13:10:57.000 029 33418.51 307.36 2329.75 30.19 2011-01-29 13:10:58.000 029 33418.45 307.36 2329.79 30.19 2011-01-29 13:10:59.000 029 33418.40 307.34 2329.67 30.19 2011-01-29 13:11:00.000 029 33418.36 307.28 2329.73 30.19 2011-01-29 13:11:01.000 029 33418.39 307.31 2329.82 30.19 2011-01-29 13:11:02.000 029 33418.25 307.34 2329.72 30.19 2011-01-29 13:11:03.000 029 33418.42 307.36 2329.78 30.19 2011-01-29 13:11:04.000 029 33418.32 307.35 2329.83 30.19 2011-01-29 13:11:05.000 029 33418.29 307.35 2329.73 30.19 2011-01-29 13:11:06.000 029 33418.32 307.38 2329.73 30.19 2011-01-29 13:11:07.000 029 33418.35 307.33 2329.70 30.19 2011-01-29 13:11:08.000 029 33418.28 307.35 2329.70 30.19 2011-01-29 13:11:09.000 029 33418.21 307.31 2329.81 30.19 2011-01-29 13:11:10.000 029 33418.27 307.33 2329.73 30.19 2011-01-29 13:11:11.000 029 33418.20 307.36 2329.88 30.19 2011-01-29 13:11:12.000 029 33418.21 307.37 2329.81 30.19 2011-01-29 13:11:13.000 029 33418.22 307.36 2329.78 30.19 2011-01-29 13:11:14.000 029 33418.15 307.36 2329.79 30.19 2011-01-29 13:11:15.000 029 33418.18 307.37 2329.85 30.19 2011-01-29 13:11:16.000 029 33418.08 307.37 2329.83 30.19 2011-01-29 13:11:17.000 029 33418.11 307.37 2329.82 30.19 2011-01-29 13:11:18.000 029 33418.11 307.38 2329.78 30.19 2011-01-29 13:11:19.000 029 33418.21 307.31 2329.88 30.19 2011-01-29 13:11:20.000 029 33418.12 307.35 2329.83 30.19 2011-01-29 13:11:21.000 029 33418.18 307.37 2329.79 30.19 2011-01-29 13:11:22.000 029 33418.11 307.34 2329.77 30.19 2011-01-29 13:11:23.000 029 33418.04 307.35 2329.82 30.19 2011-01-29 13:11:24.000 029 33418.10 307.37 2329.88 30.19 2011-01-29 13:11:25.000 029 33418.01 307.34 2329.84 30.19 2011-01-29 13:11:26.000 029 33417.97 307.35 2329.84 30.19 2011-01-29 13:11:27.000 029 33417.96 307.33 2329.90 30.19 2011-01-29 13:11:28.000 029 33417.96 307.32 2329.86 30.19 2011-01-29 13:11:29.000 029 33417.90 307.30 2329.78 30.19 2011-01-29 13:11:30.000 029 33417.93 307.35 2329.94 30.19 2011-01-29 13:11:31.000 029 33417.83 307.36 2329.86 30.19 2011-01-29 13:11:32.000 029 33417.96 307.37 2329.80 30.19 2011-01-29 13:11:33.000 029 33417.90 307.35 2329.92 30.19 2011-01-29 13:11:34.000 029 33417.96 307.37 2329.94 30.19 2011-01-29 13:11:35.000 029 33417.83 307.34 2329.97 30.19 2011-01-29 13:11:36.000 029 33417.88 307.32 2329.89 30.19 2011-01-29 13:11:37.000 029 33417.92 307.28 2329.87 30.19 2011-01-29 13:11:38.000 029 33417.82 307.31 2329.86 30.19 2011-01-29 13:11:39.000 029 33417.91 307.30 2329.89 30.19 2011-01-29 13:11:40.000 029 33417.86 307.31 2329.87 30.19 2011-01-29 13:11:41.000 029 33417.89 307.32 2329.86 30.19 2011-01-29 13:11:42.000 029 33417.82 307.30 2329.92 30.19 2011-01-29 13:11:43.000 029 33417.87 307.31 2329.93 30.19 2011-01-29 13:11:44.000 029 33417.84 307.25 2329.88 30.19 2011-01-29 13:11:45.000 029 33417.90 307.35 2329.78 30.19 2011-01-29 13:11:46.000 029 33417.90 307.33 2329.83 30.19 2011-01-29 13:11:47.000 029 33417.83 307.32 2329.82 30.19 2011-01-29 13:11:48.000 029 33417.86 307.30 2329.94 30.19 2011-01-29 13:11:49.000 029 33417.79 307.29 2329.81 30.19 2011-01-29 13:11:50.000 029 33417.82 307.32 2329.85 30.19 2011-01-29 13:11:51.000 029 33417.81 307.29 2329.93 30.19 2011-01-29 13:11:52.000 029 33417.70 307.32 2329.87 30.19 2011-01-29 13:11:53.000 029 33417.77 307.31 2329.89 30.19 2011-01-29 13:11:54.000 029 33417.76 307.34 2329.94 30.19 2011-01-29 13:11:55.000 029 33417.72 307.31 2329.88 30.19 2011-01-29 13:11:56.000 029 33417.62 307.34 2329.80 30.19 2011-01-29 13:11:57.000 029 33417.71 307.31 2329.92 30.19 2011-01-29 13:11:58.000 029 33417.67 307.35 2329.85 30.19 2011-01-29 13:11:59.000 029 33417.58 307.35 2329.88 30.19 2011-01-29 13:12:00.000 029 33417.74 307.31 2329.91 30.19 2011-01-29 13:12:01.000 029 33417.68 307.32 2329.87 30.19 2011-01-29 13:12:02.000 029 33417.73 307.32 2329.92 30.19 2011-01-29 13:12:03.000 029 33417.52 307.34 2329.79 30.19 2011-01-29 13:12:04.000 029 33417.70 307.31 2329.89 30.19 2011-01-29 13:12:05.000 029 33417.60 307.31 2329.94 30.19 2011-01-29 13:12:06.000 029 33417.59 307.31 2329.89 30.19 2011-01-29 13:12:07.000 029 33417.57 307.34 2329.90 30.19 2011-01-29 13:12:08.000 029 33417.58 307.32 2329.93 30.19 2011-01-29 13:12:09.000 029 33417.49 307.29 2329.82 30.19 2011-01-29 13:12:10.000 029 33417.63 307.34 2329.88 30.19 2011-01-29 13:12:11.000 029 33417.49 307.33 2329.81 30.19 2011-01-29 13:12:12.000 029 33417.58 307.33 2329.84 30.19 2011-01-29 13:12:13.000 029 33417.48 307.34 2329.91 30.19 2011-01-29 13:12:14.000 029 33417.54 307.36 2329.82 30.19 2011-01-29 13:12:15.000 029 33417.45 307.34 2329.92 30.19 2011-01-29 13:12:16.000 029 33417.51 307.34 2329.94 30.19 2011-01-29 13:12:17.000 029 33417.47 307.32 2329.88 30.19 2011-01-29 13:12:18.000 029 33417.45 307.37 2329.86 30.19 2011-01-29 13:12:19.000 029 33417.40 307.31 2329.99 30.19 2011-01-29 13:12:20.000 029 33417.39 307.34 2329.85 30.19 2011-01-29 13:12:21.000 029 33417.44 307.38 2330.00 30.19 2011-01-29 13:12:22.000 029 33417.42 307.34 2329.99 30.19 2011-01-29 13:12:23.000 029 33417.40 307.34 2329.95 30.19 2011-01-29 13:12:24.000 029 33417.39 307.37 2329.90 30.19 2011-01-29 13:12:25.000 029 33417.37 307.32 2329.92 30.19 2011-01-29 13:12:26.000 029 33417.39 307.36 2329.97 30.19 2011-01-29 13:12:27.000 029 33417.25 307.37 2329.96 30.19 2011-01-29 13:12:28.000 029 33417.40 307.35 2329.91 30.19 2011-01-29 13:12:29.000 029 33417.29 307.36 2329.95 30.19 2011-01-29 13:12:30.000 029 33417.30 307.34 2329.94 30.19 2011-01-29 13:12:31.000 029 33417.30 307.33 2329.93 30.19 2011-01-29 13:12:32.000 029 33417.25 307.39 2329.91 30.19 2011-01-29 13:12:33.000 029 33417.17 307.35 2329.93 30.19 2011-01-29 13:12:34.000 029 33417.24 307.35 2329.91 30.19 2011-01-29 13:12:35.000 029 33417.14 307.35 2329.93 30.19 2011-01-29 13:12:36.000 029 33417.24 307.41 2329.89 30.19 2011-01-29 13:12:37.000 029 33417.19 307.38 2329.94 30.19 2011-01-29 13:12:38.000 029 33417.23 307.37 2330.00 30.19 2011-01-29 13:12:39.000 029 33417.14 307.40 2329.88 30.19 2011-01-29 13:12:40.000 029 33417.16 307.37 2329.87 30.19 2011-01-29 13:12:41.000 029 33417.12 307.36 2329.93 30.19 2011-01-29 13:12:42.000 029 33417.13 307.36 2330.00 30.19 2011-01-29 13:12:43.000 029 33417.19 307.35 2329.98 30.19 2011-01-29 13:12:44.000 029 33417.24 307.36 2329.99 30.19 2011-01-29 13:12:45.000 029 33417.05 307.36 2329.89 30.19 2011-01-29 13:12:46.000 029 33417.27 307.39 2329.99 30.19 2011-01-29 13:12:47.000 029 33417.17 307.37 2330.03 30.19 2011-01-29 13:12:48.000 029 33417.12 307.38 2330.00 30.19 2011-01-29 13:12:49.000 029 33417.09 307.38 2329.89 30.19 2011-01-29 13:12:50.000 029 33416.99 307.31 2329.97 30.19 2011-01-29 13:12:51.000 029 33417.08 307.34 2329.89 30.19 2011-01-29 13:12:52.000 029 33417.13 307.36 2329.97 30.19 2011-01-29 13:12:53.000 029 33417.02 307.31 2329.93 30.19 2011-01-29 13:12:54.000 029 33417.03 307.37 2329.97 30.19 2011-01-29 13:12:55.000 029 33417.00 307.37 2329.94 30.19 2011-01-29 13:12:56.000 029 33417.02 307.35 2329.99 30.19 2011-01-29 13:12:57.000 029 33417.05 307.32 2329.91 30.19 2011-01-29 13:12:58.000 029 33416.94 307.34 2329.97 30.19 2011-01-29 13:12:59.000 029 33416.97 307.33 2329.99 30.19 2011-01-29 13:13:00.000 029 33416.99 307.35 2329.99 30.19 2011-01-29 13:13:01.000 029 33416.89 307.36 2329.97 30.19 2011-01-29 13:13:02.000 029 33416.97 307.35 2330.00 30.19 2011-01-29 13:13:03.000 029 33416.89 307.34 2329.95 30.19 2011-01-29 13:13:04.000 029 33417.02 307.37 2329.97 30.19 2011-01-29 13:13:05.000 029 33416.94 307.34 2329.95 30.19 2011-01-29 13:13:06.000 029 33416.92 307.42 2329.90 30.19 2011-01-29 13:13:07.000 029 33416.91 307.45 2329.98 30.19 2011-01-29 13:13:08.000 029 33416.87 307.39 2330.00 30.19 2011-01-29 13:13:09.000 029 33416.86 307.38 2330.04 30.19 2011-01-29 13:13:10.000 029 33416.84 307.40 2330.00 30.19 2011-01-29 13:13:11.000 029 33416.80 307.41 2330.01 30.19 2011-01-29 13:13:12.000 029 33416.81 307.40 2329.96 30.19 2011-01-29 13:13:13.000 029 33416.79 307.38 2330.00 30.19 2011-01-29 13:13:14.000 029 33416.77 307.40 2330.05 30.19 2011-01-29 13:13:15.000 029 33416.82 307.40 2330.03 30.19 2011-01-29 13:13:16.000 029 33416.79 307.38 2329.99 30.19 2011-01-29 13:13:17.000 029 33416.75 307.39 2330.01 30.19 2011-01-29 13:13:18.000 029 33416.77 307.44 2330.02 30.19 2011-01-29 13:13:19.000 029 33416.77 307.38 2329.98 30.19 2011-01-29 13:13:20.000 029 33416.83 307.37 2329.99 30.19 2011-01-29 13:13:21.000 029 33416.61 307.40 2330.04 30.19 2011-01-29 13:13:22.000 029 33416.68 307.42 2329.99 30.19 2011-01-29 13:13:23.000 029 33416.63 307.40 2329.99 30.19 2011-01-29 13:13:24.000 029 33416.72 307.41 2330.03 30.19 2011-01-29 13:13:25.000 029 33416.61 307.41 2329.96 30.19 2011-01-29 13:13:26.000 029 33416.57 307.40 2329.96 30.19 2011-01-29 13:13:27.000 029 33416.70 307.45 2330.00 30.19 2011-01-29 13:13:28.000 029 33416.67 307.40 2330.00 30.19 2011-01-29 13:13:29.000 029 33416.59 307.40 2329.97 30.19 2011-01-29 13:13:30.000 029 33416.64 307.44 2330.00 30.19 2011-01-29 13:13:31.000 029 33416.55 307.43 2330.01 30.19 2011-01-29 13:13:32.000 029 33416.57 307.42 2329.94 30.19 2011-01-29 13:13:33.000 029 33416.51 307.40 2329.97 30.19 2011-01-29 13:13:34.000 029 33416.48 307.41 2330.01 30.19 2011-01-29 13:13:35.000 029 33416.52 307.40 2329.94 30.19 2011-01-29 13:13:36.000 029 33416.48 307.47 2330.00 30.19 2011-01-29 13:13:37.000 029 33416.50 307.38 2330.01 30.19 2011-01-29 13:13:38.000 029 33416.59 307.42 2329.93 30.19 2011-01-29 13:13:39.000 029 33416.44 307.40 2330.03 30.19 2011-01-29 13:13:40.000 029 33416.47 307.46 2329.99 30.19 2011-01-29 13:13:41.000 029 33416.46 307.42 2329.98 30.19 2011-01-29 13:13:42.000 029 33416.39 307.45 2329.97 30.19 2011-01-29 13:13:43.000 029 33416.44 307.41 2329.95 30.19 2011-01-29 13:13:44.000 029 33416.39 307.45 2330.03 30.19 2011-01-29 13:13:45.000 029 33416.27 307.44 2330.00 30.19 2011-01-29 13:13:46.000 029 33416.35 307.44 2330.01 30.19 2011-01-29 13:13:47.000 029 33416.32 307.44 2329.99 30.19 2011-01-29 13:13:48.000 029 33416.31 307.45 2329.99 30.19 2011-01-29 13:13:49.000 029 33416.34 307.49 2330.05 30.19 2011-01-29 13:13:50.000 029 33416.37 307.39 2330.06 30.19 2011-01-29 13:13:51.000 029 33416.24 307.40 2329.99 30.19 2011-01-29 13:13:52.000 029 33416.28 307.42 2330.01 30.19 2011-01-29 13:13:53.000 029 33416.21 307.41 2330.01 30.19 2011-01-29 13:13:54.000 029 33416.22 307.44 2329.97 30.19 2011-01-29 13:13:55.000 029 33416.22 307.45 2330.00 30.19 2011-01-29 13:13:56.000 029 33416.14 307.46 2330.07 30.19 2011-01-29 13:13:57.000 029 33416.19 307.43 2330.01 30.19 2011-01-29 13:13:58.000 029 33416.14 307.47 2330.04 30.19 2011-01-29 13:13:59.000 029 33416.12 307.47 2330.03 30.19 2011-01-29 13:14:00.000 029 33416.11 307.47 2330.09 30.19 2011-01-29 13:14:01.000 029 33416.17 307.49 2330.06 30.19 2011-01-29 13:14:02.000 029 33416.11 307.44 2330.09 30.19 2011-01-29 13:14:03.000 029 33415.97 307.49 2330.06 30.19 2011-01-29 13:14:04.000 029 33416.18 307.46 2330.08 30.19 2011-01-29 13:14:05.000 029 33416.04 307.50 2330.16 30.19 2011-01-29 13:14:06.000 029 33416.00 307.47 2330.04 30.19 2011-01-29 13:14:07.000 029 33415.99 307.51 2330.03 30.19 2011-01-29 13:14:08.000 029 33415.93 307.46 2330.13 30.19 2011-01-29 13:14:09.000 029 33415.86 307.51 2330.07 30.19 2011-01-29 13:14:10.000 029 33416.00 307.50 2330.13 30.19 2011-01-29 13:14:11.000 029 33415.88 307.48 2330.01 30.19 2011-01-29 13:14:12.000 029 33415.93 307.45 2330.12 30.19 2011-01-29 13:14:13.000 029 33415.90 307.53 2330.11 30.19 2011-01-29 13:14:14.000 029 33415.84 307.48 2330.16 30.19 2011-01-29 13:14:15.000 029 33415.84 307.48 2330.06 30.19 2011-01-29 13:14:16.000 029 33415.90 307.52 2330.07 30.19 2011-01-29 13:14:17.000 029 33415.73 307.53 2330.10 30.19 2011-01-29 13:14:18.000 029 33415.74 307.50 2330.12 30.19 2011-01-29 13:14:19.000 029 33415.78 307.56 2330.10 30.19 2011-01-29 13:14:20.000 029 33415.88 307.52 2330.14 30.19 2011-01-29 13:14:21.000 029 33415.76 307.53 2330.20 30.19 2011-01-29 13:14:22.000 029 33415.71 307.54 2330.06 30.19 2011-01-29 13:14:23.000 029 33415.72 307.53 2330.10 30.19 2011-01-29 13:14:24.000 029 33415.71 307.57 2330.11 30.19 2011-01-29 13:14:25.000 029 33415.63 307.57 2330.07 30.19 2011-01-29 13:14:26.000 029 33415.68 307.53 2330.03 30.19 2011-01-29 13:14:27.000 029 33415.62 307.59 2330.11 30.19 2011-01-29 13:14:28.000 029 33415.60 307.59 2330.13 30.19 2011-01-29 13:14:29.000 029 33415.66 307.57 2330.16 30.19 2011-01-29 13:14:30.000 029 33415.62 307.57 2330.15 30.19 2011-01-29 13:14:31.000 029 33415.60 307.59 2330.18 30.19 2011-01-29 13:14:32.000 029 33415.62 307.60 2330.13 30.19 2011-01-29 13:14:33.000 029 33415.57 307.57 2330.13 30.19 2011-01-29 13:14:34.000 029 33415.58 307.61 2330.15 30.19 2011-01-29 13:14:35.000 029 33415.56 307.62 2330.16 30.19 2011-01-29 13:14:36.000 029 33415.56 307.60 2330.21 30.19 2011-01-29 13:14:37.000 029 33415.56 307.62 2330.21 30.19 2011-01-29 13:14:38.000 029 33415.41 307.62 2330.18 30.19 2011-01-29 13:14:39.000 029 33415.42 307.62 2330.17 30.19 2011-01-29 13:14:40.000 029 33415.47 307.60 2330.17 30.19 2011-01-29 13:14:41.000 029 33415.39 307.60 2330.14 30.19 2011-01-29 13:14:42.000 029 33415.38 307.61 2330.21 30.19 2011-01-29 13:14:43.000 029 33415.53 307.57 2330.14 30.19 2011-01-29 13:14:44.000 029 33415.42 307.60 2330.20 30.19 2011-01-29 13:14:45.000 029 33415.41 307.59 2330.14 30.19 2011-01-29 13:14:46.000 029 33415.38 307.58 2330.17 30.19 2011-01-29 13:14:47.000 029 33415.34 307.58 2330.18 30.19 2011-01-29 13:14:48.000 029 33415.40 307.59 2330.16 30.19 2011-01-29 13:14:49.000 029 33415.36 307.55 2330.25 30.19 2011-01-29 13:14:50.000 029 33415.35 307.55 2330.25 30.19 2011-01-29 13:14:51.000 029 33415.32 307.56 2330.25 30.19 2011-01-29 13:14:52.000 029 33415.38 307.60 2330.15 30.19 2011-01-29 13:14:53.000 029 33415.41 307.60 2330.14 30.19 2011-01-29 13:14:54.000 029 33415.38 307.59 2330.22 30.19 2011-01-29 13:14:55.000 029 33415.31 307.57 2330.13 30.19 2011-01-29 13:14:56.000 029 33415.29 307.56 2330.18 30.19 2011-01-29 13:14:57.000 029 33415.34 307.52 2330.15 30.19 2011-01-29 13:14:58.000 029 33415.27 307.55 2330.20 30.19 2011-01-29 13:14:59.000 029 33415.25 307.56 2330.16 30.19 2011-01-29 13:15:00.000 029 33415.17 307.55 2330.20 30.19 2011-01-29 13:15:01.000 029 33415.22 307.59 2330.20 30.19 2011-01-29 13:15:02.000 029 33415.16 307.50 2330.20 30.19 2011-01-29 13:15:03.000 029 33415.28 307.52 2330.10 30.19 2011-01-29 13:15:04.000 029 33415.24 307.57 2330.20 30.19 2011-01-29 13:15:05.000 029 33415.25 307.55 2330.23 30.19 2011-01-29 13:15:06.000 029 33415.07 307.58 2330.10 30.19 2011-01-29 13:15:07.000 029 33415.15 307.55 2330.18 30.19 2011-01-29 13:15:08.000 029 33415.10 307.57 2330.19 30.19 2011-01-29 13:15:09.000 029 33415.02 307.57 2330.21 30.19 2011-01-29 13:15:10.000 029 33415.04 307.53 2330.19 30.19 2011-01-29 13:15:11.000 029 33415.03 307.50 2330.16 30.19 2011-01-29 13:15:12.000 029 33415.08 307.54 2330.19 30.19 2011-01-29 13:15:13.000 029 33415.09 307.52 2330.23 30.19 2011-01-29 13:15:14.000 029 33415.11 307.54 2330.26 30.19 2011-01-29 13:15:15.000 029 33415.00 307.51 2330.22 30.19 2011-01-29 13:15:16.000 029 33415.09 307.55 2330.14 30.19 2011-01-29 13:15:17.000 029 33414.94 307.50 2330.13 30.19 2011-01-29 13:15:18.000 029 33414.99 307.51 2330.20 30.19 2011-01-29 13:15:19.000 029 33414.94 307.53 2330.13 30.19 2011-01-29 13:15:20.000 029 33415.00 307.55 2330.13 30.19 2011-01-29 13:15:21.000 029 33414.99 307.52 2330.18 30.19 2011-01-29 13:15:22.000 029 33414.98 307.54 2330.17 30.19 2011-01-29 13:15:23.000 029 33414.95 307.51 2330.12 30.19 2011-01-29 13:15:24.000 029 33414.93 307.56 2330.13 30.19 2011-01-29 13:15:25.000 029 33414.94 307.53 2330.17 30.19 2011-01-29 13:15:26.000 029 33414.92 307.51 2330.26 30.19 2011-01-29 13:15:27.000 029 33414.92 307.52 2330.20 30.19 2011-01-29 13:15:28.000 029 33414.81 307.57 2330.16 30.19 2011-01-29 13:15:29.000 029 33414.83 307.54 2330.12 30.19 2011-01-29 13:15:30.000 029 33414.90 307.57 2330.24 30.19 2011-01-29 13:15:31.000 029 33414.87 307.57 2330.13 30.19 2011-01-29 13:15:32.000 029 33414.79 307.56 2330.24 30.19 2011-01-29 13:15:33.000 029 33414.85 307.58 2330.18 30.19 2011-01-29 13:15:34.000 029 33414.88 307.57 2330.13 30.19 2011-01-29 13:15:35.000 029 33414.79 307.54 2330.11 30.19 2011-01-29 13:15:36.000 029 33414.81 307.54 2330.20 30.19 2011-01-29 13:15:37.000 029 33414.72 307.55 2330.14 30.19 2011-01-29 13:15:38.000 029 33414.75 307.57 2330.10 30.19 2011-01-29 13:15:39.000 029 33414.78 307.57 2330.23 30.19 2011-01-29 13:15:40.000 029 33414.68 307.54 2330.12 30.19 2011-01-29 13:15:41.000 029 33414.67 307.53 2330.13 30.19 2011-01-29 13:15:42.000 029 33414.70 307.59 2330.16 30.19 2011-01-29 13:15:43.000 029 33414.68 307.59 2330.15 30.19 2011-01-29 13:15:44.000 029 33414.71 307.56 2330.14 30.19 2011-01-29 13:15:45.000 029 33414.68 307.58 2330.19 30.19 2011-01-29 13:15:46.000 029 33414.60 307.58 2330.15 30.19 2011-01-29 13:15:47.000 029 33414.66 307.58 2330.19 30.19 2011-01-29 13:15:48.000 029 33414.68 307.63 2330.13 30.19 2011-01-29 13:15:49.000 029 33414.74 307.61 2330.15 30.19 2011-01-29 13:15:50.000 029 33414.64 307.62 2330.13 30.19 2011-01-29 13:15:51.000 029 33414.69 307.59 2330.18 30.19 2011-01-29 13:15:52.000 029 33414.57 307.61 2330.25 30.19 2011-01-29 13:15:53.000 029 33414.54 307.59 2330.18 30.19 2011-01-29 13:15:54.000 029 33414.61 307.62 2330.18 30.19 2011-01-29 13:15:55.000 029 33414.60 307.62 2330.18 30.19 2011-01-29 13:15:56.000 029 33414.60 307.63 2330.22 30.19 2011-01-29 13:15:57.000 029 33414.57 307.63 2330.26 30.19 2011-01-29 13:15:58.000 029 33414.54 307.65 2330.22 30.19 2011-01-29 13:15:59.000 029 33414.47 307.65 2330.24 30.19 2011-01-29 13:16:00.000 029 33414.51 307.69 2330.24 30.19 2011-01-29 13:16:01.000 029 33414.52 307.71 2330.12 30.19 2011-01-29 13:16:02.000 029 33414.51 307.69 2330.28 30.19 2011-01-29 13:16:03.000 029 33414.40 307.68 2330.20 30.19 2011-01-29 13:16:04.000 029 33414.51 307.68 2330.26 30.19 2011-01-29 13:16:05.000 029 33414.51 307.67 2330.24 30.19 2011-01-29 13:16:06.000 029 33414.45 307.68 2330.24 30.19 2011-01-29 13:16:07.000 029 33414.37 307.68 2330.23 30.19 2011-01-29 13:16:08.000 029 33414.31 307.68 2330.32 30.19 2011-01-29 13:16:09.000 029 33414.38 307.71 2330.26 30.19 2011-01-29 13:16:10.000 029 33414.31 307.68 2330.16 30.19 2011-01-29 13:16:11.000 029 33414.34 307.70 2330.17 30.19 2011-01-29 13:16:12.000 029 33414.43 307.71 2330.20 30.19 2011-01-29 13:16:13.000 029 33414.28 307.68 2330.24 30.19 2011-01-29 13:16:14.000 029 33414.35 307.70 2330.28 30.19 2011-01-29 13:16:15.000 029 33414.24 307.65 2330.29 30.19 2011-01-29 13:16:16.000 029 33414.32 307.73 2330.25 30.19 2011-01-29 13:16:17.000 029 33414.33 307.71 2330.24 30.19 2011-01-29 13:16:18.000 029 33414.33 307.73 2330.24 30.19 2011-01-29 13:16:19.000 029 33414.24 307.72 2330.34 30.19 2011-01-29 13:16:20.000 029 33414.27 307.70 2330.22 30.19 2011-01-29 13:16:21.000 029 33414.28 307.72 2330.28 30.19 2011-01-29 13:16:22.000 029 33414.21 307.72 2330.35 30.19 2011-01-29 13:16:23.000 029 33414.26 307.71 2330.32 30.19 2011-01-29 13:16:24.000 029 33414.28 307.77 2330.27 30.19 2011-01-29 13:16:25.000 029 33414.28 307.70 2330.37 30.19 2011-01-29 13:16:26.000 029 33414.31 307.73 2330.37 30.19 2011-01-29 13:16:27.000 029 33414.23 307.71 2330.32 30.19 2011-01-29 13:16:28.000 029 33414.23 307.71 2330.26 30.19 2011-01-29 13:16:29.000 029 33414.29 307.72 2330.31 30.19 2011-01-29 13:16:30.000 029 33414.24 307.71 2330.35 30.19 2011-01-29 13:16:31.000 029 33414.23 307.70 2330.35 30.19 2011-01-29 13:16:32.000 029 33414.24 307.68 2330.35 30.19 2011-01-29 13:16:33.000 029 33414.18 307.72 2330.36 30.19 2011-01-29 13:16:34.000 029 33414.23 307.67 2330.34 30.19 2011-01-29 13:16:35.000 029 33414.19 307.67 2330.33 30.19 2011-01-29 13:16:36.000 029 33414.19 307.69 2330.36 30.19 2011-01-29 13:16:37.000 029 33414.18 307.66 2330.34 30.19 2011-01-29 13:16:38.000 029 33414.16 307.67 2330.33 30.19 2011-01-29 13:16:39.000 029 33414.15 307.71 2330.25 30.19 2011-01-29 13:16:40.000 029 33414.16 307.74 2330.31 30.19 2011-01-29 13:16:41.000 029 33414.20 307.71 2330.33 30.19 2011-01-29 13:16:42.000 029 33414.14 307.68 2330.33 30.19 2011-01-29 13:16:43.000 029 33414.17 307.69 2330.31 30.19 2011-01-29 13:16:44.000 029 33414.18 307.71 2330.34 30.19 2011-01-29 13:16:45.000 029 33414.10 307.71 2330.19 30.19 2011-01-29 13:16:46.000 029 33414.16 307.70 2330.22 30.19 2011-01-29 13:16:47.000 029 33414.10 307.69 2330.26 30.19 2011-01-29 13:16:48.000 029 33414.17 307.70 2330.30 30.19 2011-01-29 13:16:49.000 029 33414.16 307.72 2330.25 30.19 2011-01-29 13:16:50.000 029 33414.16 307.75 2330.33 30.19 2011-01-29 13:16:51.000 029 33414.17 307.76 2330.27 30.19 2011-01-29 13:16:52.000 029 33414.09 307.72 2330.25 30.19 2011-01-29 13:16:53.000 029 33414.03 307.69 2330.26 30.19 2011-01-29 13:16:54.000 029 33414.16 307.71 2330.31 30.19 2011-01-29 13:16:55.000 029 33414.11 307.74 2330.23 30.19 2011-01-29 13:16:56.000 029 33414.20 307.71 2330.18 30.19 2011-01-29 13:16:57.000 029 33414.04 307.75 2330.24 30.19 2011-01-29 13:16:58.000 029 33414.02 307.75 2330.28 30.19 2011-01-29 13:16:59.000 029 33414.11 307.75 2330.27 30.19 2011-01-29 13:17:00.000 029 33414.12 307.76 2330.32 30.19 2011-01-29 13:17:01.000 029 33413.99 307.72 2330.20 30.19 2011-01-29 13:17:02.000 029 33414.10 307.77 2330.28 30.19 2011-01-29 13:17:03.000 029 33414.09 307.76 2330.23 30.19 2011-01-29 13:17:04.000 029 33413.98 307.74 2330.23 30.19 2011-01-29 13:17:05.000 029 33414.05 307.74 2330.28 30.19 2011-01-29 13:17:06.000 029 33414.07 307.75 2330.22 30.19 2011-01-29 13:17:07.000 029 33414.11 307.79 2330.37 30.19 2011-01-29 13:17:08.000 029 33413.98 307.76 2330.20 30.19 2011-01-29 13:17:09.000 029 33414.03 307.77 2330.24 30.19 2011-01-29 13:17:10.000 029 33414.03 307.74 2330.25 30.19 2011-01-29 13:17:11.000 029 33413.99 307.75 2330.20 30.19 2011-01-29 13:17:12.000 029 33414.02 307.74 2330.17 30.19 2011-01-29 13:17:13.000 029 33414.02 307.75 2330.12 30.19 2011-01-29 13:17:14.000 029 33414.01 307.75 2330.25 30.19 2011-01-29 13:17:15.000 029 33413.98 307.83 2330.30 30.19 2011-01-29 13:17:16.000 029 33413.99 307.78 2330.14 30.19 2011-01-29 13:17:17.000 029 33413.99 307.75 2330.13 30.19 2011-01-29 13:17:18.000 029 33413.95 307.85 2330.22 30.19 2011-01-29 13:17:19.000 029 33413.98 307.79 2330.24 30.19 2011-01-29 13:17:20.000 029 33413.99 307.80 2330.21 30.19 2011-01-29 13:17:21.000 029 33413.96 307.72 2330.25 30.19 2011-01-29 13:17:22.000 029 33413.88 307.75 2330.22 30.19 2011-01-29 13:17:23.000 029 33413.93 307.77 2330.24 30.19 2011-01-29 13:17:24.000 029 33414.06 307.79 2330.16 30.19 2011-01-29 13:17:25.000 029 33413.95 307.77 2330.25 30.19 2011-01-29 13:17:26.000 029 33413.93 307.79 2330.29 30.19 2011-01-29 13:17:27.000 029 33413.85 307.77 2330.25 30.19 2011-01-29 13:17:28.000 029 33413.98 307.78 2330.20 30.19 2011-01-29 13:17:29.000 029 33413.95 307.76 2330.24 30.19 2011-01-29 13:17:30.000 029 33413.92 307.79 2330.21 30.19 2011-01-29 13:17:31.000 029 33413.93 307.80 2330.24 30.19 2011-01-29 13:17:32.000 029 33413.94 307.81 2330.22 30.19 2011-01-29 13:17:33.000 029 33414.03 307.81 2330.16 30.19 2011-01-29 13:17:34.000 029 33413.97 307.79 2330.28 30.19 2011-01-29 13:17:35.000 029 33413.91 307.83 2330.23 30.19 2011-01-29 13:17:36.000 029 33413.93 307.80 2330.26 30.19 2011-01-29 13:17:37.000 029 33413.88 307.82 2330.28 30.19 2011-01-29 13:17:38.000 029 33413.86 307.80 2330.37 30.19 2011-01-29 13:17:39.000 029 33414.00 307.85 2330.32 30.19 2011-01-29 13:17:40.000 029 33413.84 307.85 2330.32 30.19 2011-01-29 13:17:41.000 029 33413.88 307.89 2330.24 30.19 2011-01-29 13:17:42.000 029 33413.88 307.84 2330.30 30.19 2011-01-29 13:17:43.000 029 33413.90 307.82 2330.28 30.19 2011-01-29 13:17:44.000 029 33413.95 307.82 2330.31 30.19 2011-01-29 13:17:45.000 029 33413.84 307.90 2330.29 30.19 2011-01-29 13:17:46.000 029 33413.93 307.90 2330.22 30.19 2011-01-29 13:17:47.000 029 33413.82 307.86 2330.21 30.19 2011-01-29 13:17:48.000 029 33413.87 307.84 2330.31 30.19 2011-01-29 13:17:49.000 029 33413.86 307.85 2330.29 30.19 2011-01-29 13:17:50.000 029 33413.91 307.79 2330.27 30.19 2011-01-29 13:17:51.000 029 33413.75 307.84 2330.27 30.19 2011-01-29 13:17:52.000 029 33413.90 307.83 2330.27 30.19 2011-01-29 13:17:53.000 029 33413.76 307.78 2330.27 30.19 2011-01-29 13:17:54.000 029 33413.84 307.83 2330.32 30.19 2011-01-29 13:17:55.000 029 33413.96 307.80 2330.25 30.19 2011-01-29 13:17:56.000 029 33413.90 307.82 2330.27 30.19 2011-01-29 13:17:57.000 029 33413.90 307.80 2330.18 30.19 2011-01-29 13:17:58.000 029 33413.90 307.80 2330.24 30.19 2011-01-29 13:17:59.000 029 33413.90 307.80 2330.26 30.19 2011-01-29 13:18:00.000 029 33413.92 307.81 2330.25 30.19 2011-01-29 13:18:01.000 029 33413.85 307.76 2330.32 30.19 2011-01-29 13:18:02.000 029 33413.85 307.76 2330.18 30.19 2011-01-29 13:18:03.000 029 33413.83 307.79 2330.26 30.19 2011-01-29 13:18:04.000 029 33414.03 307.74 2330.20 30.19 2011-01-29 13:18:05.000 029 33413.89 307.76 2330.28 30.19 2011-01-29 13:18:06.000 029 33414.00 307.76 2330.25 30.19 2011-01-29 13:18:07.000 029 33413.90 307.79 2330.19 30.19 2011-01-29 13:18:08.000 029 33413.77 307.79 2330.18 30.19 2011-01-29 13:18:09.000 029 33413.93 307.75 2330.18 30.19 2011-01-29 13:18:10.000 029 33414.00 307.76 2330.20 30.19 2011-01-29 13:18:11.000 029 33413.92 307.75 2330.16 30.19 2011-01-29 13:18:12.000 029 33413.88 307.77 2330.17 30.19 2011-01-29 13:18:13.000 029 33413.99 307.81 2330.18 30.19 2011-01-29 13:18:14.000 029 33413.93 307.81 2330.19 30.19 2011-01-29 13:18:15.000 029 33413.99 307.78 2330.19 30.19 2011-01-29 13:18:16.000 029 33413.91 307.80 2330.19 30.19 2011-01-29 13:18:17.000 029 33413.98 307.79 2330.16 30.19 2011-01-29 13:18:18.000 029 33414.03 307.80 2330.26 30.19 2011-01-29 13:18:19.000 029 33414.03 307.78 2330.16 30.19 2011-01-29 13:18:20.000 029 33413.96 307.80 2330.22 30.19 2011-01-29 13:18:21.000 029 33414.05 307.82 2330.17 30.19 2011-01-29 13:18:22.000 029 33414.04 307.78 2330.18 30.19 2011-01-29 13:18:23.000 029 33414.00 307.79 2330.30 30.19 2011-01-29 13:18:24.000 029 33414.10 307.76 2330.16 30.19 2011-01-29 13:18:25.000 029 33414.05 307.81 2330.22 30.19 2011-01-29 13:18:26.000 029 33414.03 307.75 2330.22 30.19 2011-01-29 13:18:27.000 029 33414.00 307.76 2330.22 30.19 2011-01-29 13:18:28.000 029 33414.11 307.72 2330.18 30.19 2011-01-29 13:18:29.000 029 33414.05 307.70 2330.20 30.19 2011-01-29 13:18:30.000 029 33414.07 307.72 2330.12 30.19 2011-01-29 13:18:31.000 029 33414.11 307.70 2330.12 30.19 2011-01-29 13:18:32.000 029 33414.06 307.67 2330.23 30.19 2011-01-29 13:18:33.000 029 33414.17 307.67 2330.06 30.19 2011-01-29 13:18:34.000 029 33414.04 307.68 2330.20 30.19 2011-01-29 13:18:35.000 029 33414.10 307.66 2330.18 30.19 2011-01-29 13:18:36.000 029 33414.03 307.69 2330.11 30.19 2011-01-29 13:18:37.000 029 33414.10 307.67 2330.14 30.19 2011-01-29 13:18:38.000 029 33414.03 307.69 2330.12 30.19 2011-01-29 13:18:39.000 029 33414.09 307.74 2330.13 30.19 2011-01-29 13:18:40.000 029 33414.11 307.68 2330.02 30.19 2011-01-29 13:18:41.000 029 33414.08 307.68 2330.00 30.19 2011-01-29 13:18:42.000 029 33414.11 307.71 2330.13 30.19 2011-01-29 13:18:43.000 029 33414.08 307.71 2330.15 30.19 2011-01-29 13:18:44.000 029 33414.10 307.68 2330.12 30.19 2011-01-29 13:18:45.000 029 33414.13 307.70 2330.12 30.19 2011-01-29 13:18:46.000 029 33414.16 307.68 2330.05 30.19 2011-01-29 13:18:47.000 029 33414.09 307.66 2330.00 30.19 2011-01-29 13:18:48.000 029 33414.24 307.72 2330.02 30.19 2011-01-29 13:18:49.000 029 33414.13 307.71 2330.10 30.19 2011-01-29 13:18:50.000 029 33414.13 307.72 2330.06 30.19 2011-01-29 13:18:51.000 029 33414.20 307.71 2330.04 30.19 2011-01-29 13:18:52.000 029 33414.15 307.72 2330.03 30.19 2011-01-29 13:18:53.000 029 33414.18 307.69 2330.01 30.19 2011-01-29 13:18:54.000 029 33414.13 307.69 2330.04 30.19 2011-01-29 13:18:55.000 029 33414.24 307.73 2329.97 30.19 2011-01-29 13:18:56.000 029 33414.08 307.69 2330.01 30.19 2011-01-29 13:18:57.000 029 33414.13 307.69 2330.00 30.19 2011-01-29 13:18:58.000 029 33414.16 307.73 2330.01 30.19 2011-01-29 13:18:59.000 029 33414.14 307.70 2329.94 30.19 2011-01-29 13:19:00.000 029 33414.17 307.71 2330.00 30.19 2011-01-29 13:19:01.000 029 33414.14 307.71 2330.00 30.19 2011-01-29 13:19:02.000 029 33414.19 307.72 2329.98 30.19 2011-01-29 13:19:03.000 029 33414.23 307.68 2330.01 30.19 2011-01-29 13:19:04.000 029 33414.17 307.72 2329.96 30.19 2011-01-29 13:19:05.000 029 33414.23 307.70 2329.94 30.19 2011-01-29 13:19:06.000 029 33414.21 307.71 2330.00 30.19 2011-01-29 13:19:07.000 029 33414.20 307.71 2329.99 30.19 2011-01-29 13:19:08.000 029 33414.20 307.69 2329.99 30.19 2011-01-29 13:19:09.000 029 33414.26 307.67 2330.04 30.19 2011-01-29 13:19:10.000 029 33414.23 307.69 2329.99 30.19 2011-01-29 13:19:11.000 029 33414.17 307.72 2329.93 30.19 2011-01-29 13:19:12.000 029 33414.20 307.71 2329.97 30.19 2011-01-29 13:19:13.000 029 33414.20 307.73 2329.95 30.19 2011-01-29 13:19:14.000 029 33414.26 307.67 2329.89 30.19 2011-01-29 13:19:15.000 029 33414.19 307.69 2330.00 30.19 2011-01-29 13:19:16.000 029 33414.29 307.74 2329.93 30.19 2011-01-29 13:19:17.000 029 33414.22 307.71 2329.97 30.19 2011-01-29 13:19:18.000 029 33414.26 307.74 2329.94 30.19 2011-01-29 13:19:19.000 029 33414.29 307.74 2330.07 30.19 2011-01-29 13:19:20.000 029 33414.31 307.70 2329.91 30.19 2011-01-29 13:19:21.000 029 33414.28 307.74 2329.91 30.19 2011-01-29 13:19:22.000 029 33414.31 307.74 2329.93 30.19 2011-01-29 13:19:23.000 029 33414.26 307.74 2329.92 30.19 2011-01-29 13:19:24.000 029 33414.35 307.74 2329.90 30.19 2011-01-29 13:19:25.000 029 33414.22 307.76 2329.94 30.19 2011-01-29 13:19:26.000 029 33414.22 307.71 2329.91 30.19 2011-01-29 13:19:27.000 029 33414.28 307.70 2329.97 30.19 2011-01-29 13:19:28.000 029 33414.25 307.71 2329.86 30.19 2011-01-29 13:19:29.000 029 33414.25 307.69 2329.88 30.19 2011-01-29 13:19:30.000 029 33414.31 307.68 2329.91 30.19 2011-01-29 13:19:31.000 029 33414.29 307.71 2329.97 30.19 2011-01-29 13:19:32.000 029 33414.28 307.72 2329.88 30.19 2011-01-29 13:19:33.000 029 33414.25 307.69 2329.93 30.19 2011-01-29 13:19:34.000 029 33414.31 307.69 2329.97 30.19 2011-01-29 13:19:35.000 029 33414.35 307.65 2329.89 30.19 2011-01-29 13:19:36.000 029 33414.33 307.67 2329.90 30.19 2011-01-29 13:19:37.000 029 33414.29 307.66 2329.83 30.19 2011-01-29 13:19:38.000 029 33414.31 307.69 2329.90 30.19 2011-01-29 13:19:39.000 029 33414.30 307.65 2329.84 30.19 2011-01-29 13:19:40.000 029 33414.35 307.67 2329.88 30.19 2011-01-29 13:19:41.000 029 33414.40 307.65 2329.85 30.19 2011-01-29 13:19:42.000 029 33414.37 307.66 2329.85 30.19 2011-01-29 13:19:43.000 029 33414.45 307.65 2329.76 30.19 2011-01-29 13:19:44.000 029 33414.43 307.69 2329.86 30.18 2011-01-29 13:19:45.000 029 33414.45 307.71 2329.92 30.19 2011-01-29 13:19:46.000 029 33414.36 307.67 2329.87 30.19 2011-01-29 13:19:47.000 029 33414.33 307.66 2329.85 30.19 2011-01-29 13:19:48.000 029 33414.45 307.65 2329.94 30.19 2011-01-29 13:19:49.000 029 33414.47 307.65 2329.85 30.19 2011-01-29 13:19:50.000 029 33414.32 307.66 2329.85 30.18 2011-01-29 13:19:51.000 029 33414.45 307.63 2329.79 30.18 2011-01-29 13:19:52.000 029 33414.41 307.65 2329.88 30.18 2011-01-29 13:19:53.000 029 33414.41 307.65 2329.84 30.18 2011-01-29 13:19:54.000 029 33414.49 307.71 2329.86 30.18 2011-01-29 13:19:55.000 029 33414.48 307.67 2329.88 30.18 2011-01-29 13:19:56.000 029 33414.45 307.65 2329.87 30.18 2011-01-29 13:19:57.000 029 33414.38 307.68 2329.85 30.18 2011-01-29 13:19:58.000 029 33414.43 307.67 2329.84 30.18 2011-01-29 13:19:59.000 029 33414.45 307.69 2329.77 30.18 2011-01-29 13:20:00.000 029 33414.42 307.64 2329.90 30.18 2011-01-29 13:20:01.000 029 33414.44 307.64 2329.78 30.18 2011-01-29 13:20:02.000 029 33414.40 307.69 2329.82 30.18 2011-01-29 13:20:03.000 029 33414.54 307.65 2329.78 30.18 2011-01-29 13:20:04.000 029 33414.45 307.62 2329.73 30.18 2011-01-29 13:20:05.000 029 33414.42 307.64 2329.68 30.18 2011-01-29 13:20:06.000 029 33414.53 307.65 2329.70 30.18 2011-01-29 13:20:07.000 029 33414.52 307.67 2329.79 30.18 2011-01-29 13:20:08.000 029 33414.50 307.65 2329.84 30.18 2011-01-29 13:20:09.000 029 33414.56 307.64 2329.80 30.18 2011-01-29 13:20:10.000 029 33414.51 307.63 2329.76 30.18 2011-01-29 13:20:11.000 029 33414.51 307.61 2329.72 30.18 2011-01-29 13:20:12.000 029 33414.55 307.66 2329.80 30.18 2011-01-29 13:20:13.000 029 33414.58 307.68 2329.68 30.18 2011-01-29 13:20:14.000 029 33414.56 307.60 2329.68 30.18 2011-01-29 13:20:15.000 029 33414.64 307.64 2329.70 30.18 2011-01-29 13:20:16.000 029 33414.53 307.67 2329.62 30.18 2011-01-29 13:20:17.000 029 33414.56 307.63 2329.65 30.18 2011-01-29 13:20:18.000 029 33414.51 307.65 2329.70 30.18 2011-01-29 13:20:19.000 029 33414.57 307.62 2329.68 30.18 2011-01-29 13:20:20.000 029 33414.56 307.58 2329.66 30.18 2011-01-29 13:20:21.000 029 33414.62 307.62 2329.76 30.18 2011-01-29 13:20:22.000 029 33414.57 307.63 2329.73 30.18 2011-01-29 13:20:23.000 029 33414.56 307.63 2329.69 30.18 2011-01-29 13:20:24.000 029 33414.62 307.61 2329.68 30.18 2011-01-29 13:20:25.000 029 33414.60 307.62 2329.72 30.18 2011-01-29 13:20:26.000 029 33414.51 307.62 2329.68 30.18 2011-01-29 13:20:27.000 029 33414.64 307.60 2329.69 30.18 2011-01-29 13:20:28.000 029 33414.58 307.60 2329.73 30.18 2011-01-29 13:20:29.000 029 33414.57 307.62 2329.68 30.18 2011-01-29 13:20:30.000 029 33414.53 307.60 2329.66 30.18 2011-01-29 13:20:31.000 029 33414.58 307.58 2329.61 30.18 2011-01-29 13:20:32.000 029 33414.51 307.60 2329.75 30.18 2011-01-29 13:20:33.000 029 33414.66 307.61 2329.64 30.18 2011-01-29 13:20:34.000 029 33414.61 307.62 2329.66 30.18 2011-01-29 13:20:35.000 029 33414.64 307.62 2329.67 30.18 2011-01-29 13:20:36.000 029 33414.63 307.62 2329.69 30.18 2011-01-29 13:20:37.000 029 33414.65 307.58 2329.63 30.18 2011-01-29 13:20:38.000 029 33414.60 307.56 2329.60 30.18 2011-01-29 13:20:39.000 029 33414.69 307.65 2329.60 30.18 2011-01-29 13:20:40.000 029 33414.66 307.61 2329.69 30.18 2011-01-29 13:20:41.000 029 33414.64 307.58 2329.71 30.18 2011-01-29 13:20:42.000 029 33414.66 307.61 2329.66 30.18 2011-01-29 13:20:43.000 029 33414.70 307.60 2329.61 30.18 2011-01-29 13:20:44.000 029 33414.65 307.56 2329.58 30.18 2011-01-29 13:20:45.000 029 33414.62 307.60 2329.63 30.18 2011-01-29 13:20:46.000 029 33414.75 307.61 2329.60 30.18 2011-01-29 13:20:47.000 029 33414.65 307.63 2329.54 30.18 2011-01-29 13:20:48.000 029 33414.72 307.63 2329.62 30.18 2011-01-29 13:20:49.000 029 33414.79 307.61 2329.63 30.18 2011-01-29 13:20:50.000 029 33414.75 307.60 2329.57 30.18 2011-01-29 13:20:51.000 029 33414.85 307.63 2329.59 30.18 2011-01-29 13:20:52.000 029 33414.70 307.60 2329.61 30.18 2011-01-29 13:20:53.000 029 33414.76 307.60 2329.61 30.18 2011-01-29 13:20:54.000 029 33414.78 307.62 2329.55 30.18 2011-01-29 13:20:55.000 029 33414.83 307.63 2329.54 30.18 2011-01-29 13:20:56.000 029 33414.78 307.59 2329.61 30.18 2011-01-29 13:20:57.000 029 33414.93 307.62 2329.54 30.18 2011-01-29 13:20:58.000 029 33414.81 307.61 2329.63 30.18 2011-01-29 13:20:59.000 029 33414.78 307.62 2329.64 30.18 2011-01-29 13:21:00.000 029 33414.81 307.61 2329.55 30.18 2011-01-29 13:21:01.000 029 33414.85 307.57 2329.63 30.18 2011-01-29 13:21:02.000 029 33414.87 307.62 2329.51 30.18 2011-01-29 13:21:03.000 029 33414.82 307.64 2329.59 30.18 2011-01-29 13:21:04.000 029 33414.89 307.58 2329.57 30.18 2011-01-29 13:21:05.000 029 33414.81 307.58 2329.59 30.18 2011-01-29 13:21:06.000 029 33414.86 307.61 2329.63 30.18 2011-01-29 13:21:07.000 029 33414.94 307.62 2329.53 30.18 2011-01-29 13:21:08.000 029 33414.82 307.61 2329.49 30.18 2011-01-29 13:21:09.000 029 33414.84 307.59 2329.58 30.18 2011-01-29 13:21:10.000 029 33415.05 307.60 2329.57 30.18 2011-01-29 13:21:11.000 029 33414.93 307.57 2329.55 30.18 2011-01-29 13:21:12.000 029 33414.95 307.59 2329.65 30.18 2011-01-29 13:21:13.000 029 33414.93 307.53 2329.54 30.18 2011-01-29 13:21:14.000 029 33414.88 307.56 2329.49 30.18 2011-01-29 13:21:15.000 029 33414.91 307.58 2329.55 30.18 2011-01-29 13:21:16.000 029 33415.03 307.55 2329.55 30.18 2011-01-29 13:21:17.000 029 33414.89 307.57 2329.59 30.18 2011-01-29 13:21:18.000 029 33415.00 307.55 2329.59 30.18 2011-01-29 13:21:19.000 029 33415.02 307.52 2329.51 30.18 2011-01-29 13:21:20.000 029 33415.09 307.56 2329.50 30.18 2011-01-29 13:21:21.000 029 33414.98 307.52 2329.50 30.18 2011-01-29 13:21:22.000 029 33415.12 307.51 2329.45 30.18 2011-01-29 13:21:23.000 029 33415.01 307.49 2329.45 30.18 2011-01-29 13:21:24.000 029 33415.00 307.50 2329.41 30.18 2011-01-29 13:21:25.000 029 33415.10 307.52 2329.48 30.18 2011-01-29 13:21:26.000 029 33415.00 307.50 2329.40 30.18 2011-01-29 13:21:27.000 029 33415.05 307.50 2329.49 30.18 2011-01-29 13:21:28.000 029 33415.13 307.48 2329.43 30.18 2011-01-29 13:21:29.000 029 33415.04 307.49 2329.46 30.18 2011-01-29 13:21:30.000 029 33415.12 307.52 2329.51 30.18 2011-01-29 13:21:31.000 029 33415.10 307.49 2329.42 30.18 2011-01-29 13:21:32.000 029 33415.05 307.53 2329.40 30.18 2011-01-29 13:21:33.000 029 33415.10 307.47 2329.50 30.18 2011-01-29 13:21:34.000 029 33415.00 307.50 2329.47 30.18 2011-01-29 13:21:35.000 029 33415.03 307.52 2329.42 30.18 2011-01-29 13:21:36.000 029 33415.14 307.54 2329.47 30.18 2011-01-29 13:21:37.000 029 33415.15 307.55 2329.37 30.18 2011-01-29 13:21:38.000 029 33415.16 307.54 2329.41 30.18 2011-01-29 13:21:39.000 029 33415.07 307.55 2329.52 30.18 2011-01-29 13:21:40.000 029 33415.26 307.51 2329.41 30.18 2011-01-29 13:21:41.000 029 33415.20 307.48 2329.41 30.18 2011-01-29 13:21:42.000 029 33415.19 307.51 2329.41 30.18 2011-01-29 13:21:43.000 029 33415.13 307.48 2329.36 30.18 2011-01-29 13:21:44.000 029 33415.17 307.54 2329.34 30.18 2011-01-29 13:21:45.000 029 33415.19 307.54 2329.39 30.18 2011-01-29 13:21:46.000 029 33415.12 307.55 2329.39 30.18 2011-01-29 13:21:47.000 029 33415.21 307.53 2329.38 30.18 2011-01-29 13:21:48.000 029 33415.22 307.57 2329.34 30.18 2011-01-29 13:21:49.000 029 33415.26 307.55 2329.39 30.18 2011-01-29 13:21:50.000 029 33415.19 307.51 2329.35 30.18 2011-01-29 13:21:51.000 029 33415.15 307.57 2329.34 30.18 2011-01-29 13:21:52.000 029 33415.28 307.52 2329.32 30.18 2011-01-29 13:21:53.000 029 33415.24 307.51 2329.38 30.18 2011-01-29 13:21:54.000 029 33415.20 307.55 2329.36 30.18 2011-01-29 13:21:55.000 029 33415.17 307.56 2329.36 30.18 2011-01-29 13:21:56.000 029 33415.14 307.52 2329.29 30.18 2011-01-29 13:21:57.000 029 33415.24 307.59 2329.34 30.18 2011-01-29 13:21:58.000 029 33415.35 307.53 2329.41 30.18 2011-01-29 13:21:59.000 029 33415.30 307.51 2329.36 30.18 2011-01-29 13:22:00.000 029 33415.35 307.51 2329.37 30.18 2011-01-29 13:22:01.000 029 33415.27 307.51 2329.28 30.18 2011-01-29 13:22:02.000 029 33415.11 307.55 2329.36 30.18 2011-01-29 13:22:03.000 029 33415.39 307.52 2329.31 30.18 2011-01-29 13:22:04.000 029 33415.34 307.53 2329.32 30.18 2011-01-29 13:22:05.000 029 33415.32 307.51 2329.28 30.18 2011-01-29 13:22:06.000 029 33415.35 307.50 2329.32 30.18 2011-01-29 13:22:07.000 029 33415.35 307.52 2329.41 30.18 2011-01-29 13:22:08.000 029 33415.33 307.52 2329.31 30.18 2011-01-29 13:22:09.000 029 33415.38 307.53 2329.36 30.18 2011-01-29 13:22:10.000 029 33415.22 307.55 2329.35 30.18 2011-01-29 13:22:11.000 029 33415.26 307.53 2329.34 30.18 2011-01-29 13:22:12.000 029 33415.40 307.53 2329.30 30.18 2011-01-29 13:22:13.000 029 33415.35 307.49 2329.33 30.18 2011-01-29 13:22:14.000 029 33415.25 307.52 2329.21 30.18 2011-01-29 13:22:15.000 029 33415.40 307.54 2329.30 30.18 2011-01-29 13:22:16.000 029 33415.46 307.52 2329.36 30.18 2011-01-29 13:22:17.000 029 33415.32 307.50 2329.30 30.18 2011-01-29 13:22:18.000 029 33415.38 307.51 2329.31 30.18 2011-01-29 13:22:19.000 029 33415.44 307.50 2329.35 30.18 2011-01-29 13:22:20.000 029 33415.41 307.53 2329.29 30.18 2011-01-29 13:22:21.000 029 33415.49 307.52 2329.31 30.18 2011-01-29 13:22:22.000 029 33415.38 307.49 2329.24 30.18 2011-01-29 13:22:23.000 029 33415.45 307.47 2329.29 30.18 2011-01-29 13:22:24.000 029 33415.41 307.51 2329.27 30.18 2011-01-29 13:22:25.000 029 33415.45 307.48 2329.28 30.18 2011-01-29 13:22:26.000 029 33415.39 307.51 2329.32 30.18 2011-01-29 13:22:27.000 029 33415.46 307.50 2329.26 30.18 2011-01-29 13:22:28.000 029 33415.41 307.46 2329.24 30.18 2011-01-29 13:22:29.000 029 33415.35 307.48 2329.26 30.18 2011-01-29 13:22:30.000 029 33415.47 307.54 2329.28 30.18 2011-01-29 13:22:31.000 029 33415.35 307.52 2329.32 30.18 2011-01-29 13:22:32.000 029 33415.47 307.47 2329.23 30.18 2011-01-29 13:22:33.000 029 33415.44 307.46 2329.24 30.18 2011-01-29 13:22:34.000 029 33415.39 307.43 2329.22 30.18 2011-01-29 13:22:35.000 029 33415.44 307.45 2329.21 30.18 2011-01-29 13:22:36.000 029 33415.41 307.49 2329.23 30.18 2011-01-29 13:22:37.000 029 33415.44 307.51 2329.24 30.18 2011-01-29 13:22:38.000 029 33415.43 307.50 2329.23 30.18 2011-01-29 13:22:39.000 029 33415.48 307.45 2329.17 30.18 2011-01-29 13:22:40.000 029 33415.53 307.46 2329.22 30.18 2011-01-29 13:22:41.000 029 33415.52 307.47 2329.20 30.18 2011-01-29 13:22:42.000 029 33415.47 307.46 2329.28 30.18 2011-01-29 13:22:43.000 029 33415.51 307.49 2329.29 30.18 2011-01-29 13:22:44.000 029 33415.53 307.44 2329.19 30.18 2011-01-29 13:22:45.000 029 33415.54 307.46 2329.19 30.18 2011-01-29 13:22:46.000 029 33415.45 307.46 2329.20 30.18 2011-01-29 13:22:47.000 029 33415.50 307.47 2329.23 30.18 2011-01-29 13:22:48.000 029 33415.54 307.44 2329.30 30.18 2011-01-29 13:22:49.000 029 33415.57 307.45 2329.29 30.18 2011-01-29 13:22:50.000 029 33415.62 307.51 2329.23 30.18 2011-01-29 13:22:51.000 029 33415.49 307.47 2329.18 30.18 2011-01-29 13:22:52.000 029 33415.60 307.44 2329.20 30.18 2011-01-29 13:22:53.000 029 33415.50 307.43 2329.26 30.18 2011-01-29 13:22:54.000 029 33415.65 307.44 2329.18 30.18 2011-01-29 13:22:55.000 029 33415.60 307.39 2329.23 30.18 2011-01-29 13:22:56.000 029 33415.63 307.40 2329.15 30.18 2011-01-29 13:22:57.000 029 33415.54 307.38 2329.18 30.18 2011-01-29 13:22:58.000 029 33415.71 307.38 2329.10 30.18 2011-01-29 13:22:59.000 029 33415.65 307.37 2329.11 30.18 2011-01-29 13:23:00.000 029 33415.64 307.39 2329.18 30.18 2011-01-29 13:23:01.000 029 33415.69 307.38 2329.18 30.18 2011-01-29 13:23:02.000 029 33415.65 307.38 2329.26 30.18 2011-01-29 13:23:03.000 029 33415.71 307.41 2329.19 30.18 2011-01-29 13:23:04.000 029 33415.66 307.38 2329.13 30.18 2011-01-29 13:23:05.000 029 33415.75 307.35 2329.17 30.18 2011-01-29 13:23:06.000 029 33415.73 307.39 2329.19 30.18 2011-01-29 13:23:07.000 029 33415.77 307.37 2329.12 30.18 2011-01-29 13:23:08.000 029 33415.69 307.38 2329.12 30.18 2011-01-29 13:23:09.000 029 33415.84 307.41 2329.05 30.18 2011-01-29 13:23:10.000 029 33415.70 307.37 2329.11 30.18 2011-01-29 13:23:11.000 029 33415.76 307.35 2329.07 30.18 2011-01-29 13:23:12.000 029 33415.79 307.38 2329.13 30.18 2011-01-29 13:23:13.000 029 33415.75 307.33 2329.11 30.18 2011-01-29 13:23:14.000 029 33415.75 307.35 2329.06 30.18 2011-01-29 13:23:15.000 029 33415.69 307.37 2329.11 30.18 2011-01-29 13:23:16.000 029 33415.91 307.38 2329.17 30.18 2011-01-29 13:23:17.000 029 33415.76 307.39 2329.12 30.18 2011-01-29 13:23:18.000 029 33415.81 307.33 2329.07 30.18 2011-01-29 13:23:19.000 029 33415.85 307.37 2329.02 30.18 2011-01-29 13:23:20.000 029 33415.81 307.38 2329.06 30.18 2011-01-29 13:23:21.000 029 33415.89 307.39 2329.07 30.18 2011-01-29 13:23:22.000 029 33415.84 307.35 2329.09 30.18 2011-01-29 13:23:23.000 029 33415.85 307.35 2328.97 30.18 2011-01-29 13:23:24.000 029 33415.90 307.35 2329.01 30.18 2011-01-29 13:23:25.000 029 33415.86 307.35 2329.13 30.18 2011-01-29 13:23:26.000 029 33415.81 307.34 2329.01 30.18 2011-01-29 13:23:27.000 029 33415.92 307.31 2329.03 30.18 2011-01-29 13:23:28.000 029 33415.89 307.36 2329.06 30.18 2011-01-29 13:23:29.000 029 33415.94 307.38 2329.00 30.18 2011-01-29 13:23:30.000 029 33415.94 307.32 2329.01 30.18 2011-01-29 13:23:31.000 029 33415.90 307.30 2328.96 30.18 2011-01-29 13:23:32.000 029 33415.97 307.29 2329.09 30.18 2011-01-29 13:23:33.000 029 33416.01 307.34 2329.00 30.18 2011-01-29 13:23:34.000 029 33415.99 307.38 2328.97 30.18 2011-01-29 13:23:35.000 029 33415.90 307.36 2329.01 30.18 2011-01-29 13:23:36.000 029 33415.94 307.34 2328.93 30.18 2011-01-29 13:23:37.000 029 33415.98 307.29 2329.00 30.18 2011-01-29 13:23:38.000 029 33416.04 307.31 2329.08 30.18 2011-01-29 13:23:39.000 029 33415.90 307.31 2328.97 30.18 2011-01-29 13:23:40.000 029 33416.01 307.30 2328.97 30.18 2011-01-29 13:23:41.000 029 33415.99 307.33 2329.05 30.18 2011-01-29 13:23:42.000 029 33416.01 307.35 2328.96 30.18 2011-01-29 13:23:43.000 029 33416.04 307.31 2328.95 30.18 2011-01-29 13:23:44.000 029 33416.03 307.28 2328.96 30.18 2011-01-29 13:23:45.000 029 33416.06 307.28 2328.92 30.18 2011-01-29 13:23:46.000 029 33416.06 307.35 2328.87 30.18 2011-01-29 13:23:47.000 029 33415.97 307.34 2328.87 30.18 2011-01-29 13:23:48.000 029 33416.01 307.30 2328.95 30.18 2011-01-29 13:23:49.000 029 33416.04 307.31 2328.89 30.18 2011-01-29 13:23:50.000 029 33415.94 307.33 2329.04 30.18 2011-01-29 13:23:51.000 029 33415.97 307.30 2329.03 30.18 2011-01-29 13:23:52.000 029 33416.09 307.33 2328.95 30.18 2011-01-29 13:23:53.000 029 33415.97 307.31 2328.86 30.18 2011-01-29 13:23:54.000 029 33416.07 307.34 2328.91 30.18 2011-01-29 13:23:55.000 029 33416.07 307.27 2328.98 30.18 2011-01-29 13:23:56.000 029 33416.04 307.28 2328.90 30.18 2011-01-29 13:23:57.000 029 33416.06 307.31 2328.91 30.18 2011-01-29 13:23:58.000 029 33416.16 307.32 2328.94 30.18 2011-01-29 13:23:59.000 029 33416.15 307.31 2328.85 30.18 2011-01-29 13:24:00.000 029 33416.03 307.29 2328.98 30.18 2011-01-29 13:24:01.000 029 33416.06 307.28 2328.94 30.18 2011-01-29 13:24:02.000 029 33416.03 307.25 2328.86 30.18 2011-01-29 13:24:03.000 029 33416.07 307.31 2328.98 30.18 2011-01-29 13:24:04.000 029 33416.05 307.34 2328.92 30.18 2011-01-29 13:24:05.000 029 33416.09 307.31 2328.89 30.18 2011-01-29 13:24:06.000 029 33416.14 307.29 2328.92 30.18 2011-01-29 13:24:07.000 029 33416.12 307.34 2328.92 30.18 2011-01-29 13:24:08.000 029 33416.12 307.30 2328.88 30.18 2011-01-29 13:24:09.000 029 33416.19 307.31 2328.91 30.18 2011-01-29 13:24:10.000 029 33416.12 307.30 2328.99 30.18 2011-01-29 13:24:11.000 029 33416.14 307.34 2328.89 30.18 2011-01-29 13:24:12.000 029 33416.20 307.29 2328.89 30.18 2011-01-29 13:24:13.000 029 33416.18 307.33 2328.95 30.18 2011-01-29 13:24:14.000 029 33416.14 307.28 2328.88 30.18 2011-01-29 13:24:15.000 029 33416.17 307.31 2328.86 30.18 2011-01-29 13:24:16.000 029 33416.22 307.33 2329.04 30.18 2011-01-29 13:24:17.000 029 33416.04 307.28 2328.95 30.18 2011-01-29 13:24:18.000 029 33416.27 307.29 2328.95 30.18 2011-01-29 13:24:19.000 029 33416.15 307.29 2328.86 30.18 2011-01-29 13:24:20.000 029 33416.18 307.29 2328.82 30.18 2011-01-29 13:24:21.000 029 33416.28 307.26 2328.83 30.18 2011-01-29 13:24:22.000 029 33416.27 307.27 2328.89 30.18 2011-01-29 13:24:23.000 029 33416.31 307.28 2328.85 30.18 2011-01-29 13:24:24.000 029 33416.24 307.27 2328.89 30.18 2011-01-29 13:24:25.000 029 33416.28 307.27 2328.82 30.18 2011-01-29 13:24:26.000 029 33416.24 307.26 2328.89 30.18 2011-01-29 13:24:27.000 029 33416.36 307.25 2328.86 30.18 2011-01-29 13:24:28.000 029 33416.25 307.27 2328.92 30.18 2011-01-29 13:24:29.000 029 33416.29 307.26 2328.89 30.18 2011-01-29 13:24:30.000 029 33416.40 307.31 2328.91 30.18 2011-01-29 13:24:31.000 029 33416.34 307.27 2328.96 30.18 2011-01-29 13:24:32.000 029 33416.27 307.26 2328.86 30.18 2011-01-29 13:24:33.000 029 33416.24 307.30 2328.83 30.18 2011-01-29 13:24:34.000 029 33416.34 307.31 2328.85 30.18 2011-01-29 13:24:35.000 029 33416.28 307.27 2328.83 30.18 2011-01-29 13:24:36.000 029 33416.26 307.27 2328.82 30.18 2011-01-29 13:24:37.000 029 33416.37 307.30 2328.85 30.18 2011-01-29 13:24:38.000 029 33416.31 307.25 2328.87 30.18 2011-01-29 13:24:39.000 029 33416.38 307.26 2328.87 30.18 2011-01-29 13:24:40.000 029 33416.38 307.27 2328.81 30.18 2011-01-29 13:24:41.000 029 33416.31 307.29 2328.85 30.18 2011-01-29 13:24:42.000 029 33416.36 307.28 2328.86 30.18 2011-01-29 13:24:43.000 029 33416.34 307.23 2328.83 30.18 2011-01-29 13:24:44.000 029 33416.29 307.27 2328.88 30.18 2011-01-29 13:24:45.000 029 33416.40 307.26 2328.96 30.18 2011-01-29 13:24:46.000 029 33416.43 307.23 2328.85 30.18 2011-01-29 13:24:47.000 029 33416.29 307.21 2328.83 30.18 2011-01-29 13:24:48.000 029 33416.37 307.24 2328.80 30.18 2011-01-29 13:24:49.000 029 33416.40 307.20 2328.82 30.18 2011-01-29 13:24:50.000 029 33416.43 307.23 2328.91 30.18 2011-01-29 13:24:51.000 029 33416.30 307.20 2328.78 30.18 2011-01-29 13:24:52.000 029 33416.47 307.23 2328.89 30.18 2011-01-29 13:24:53.000 029 33416.35 307.21 2328.86 30.18 2011-01-29 13:24:54.000 029 33416.43 307.20 2328.85 30.18 2011-01-29 13:24:55.000 029 33416.42 307.18 2328.85 30.18 2011-01-29 13:24:56.000 029 33416.49 307.21 2328.86 30.18 2011-01-29 13:24:57.000 029 33416.42 307.17 2328.85 30.18 2011-01-29 13:24:58.000 029 33416.47 307.21 2328.73 30.18 2011-01-29 13:24:59.000 029 33416.35 307.19 2328.68 30.18 2011-01-29 13:25:00.000 029 33416.40 307.16 2328.84 30.18 2011-01-29 13:25:01.000 029 33416.47 307.18 2328.87 30.18 2011-01-29 13:25:02.000 029 33416.27 307.18 2328.80 30.18 2011-01-29 13:25:03.000 029 33416.41 307.15 2328.83 30.18 2011-01-29 13:25:04.000 029 33416.36 307.16 2328.75 30.18 2011-01-29 13:25:05.000 029 33416.41 307.16 2328.79 30.18 2011-01-29 13:25:06.000 029 33416.43 307.17 2328.76 30.18 2011-01-29 13:25:07.000 029 33416.44 307.12 2328.80 30.18 2011-01-29 13:25:08.000 029 33416.36 307.14 2328.79 30.18 2011-01-29 13:25:09.000 029 33416.46 307.19 2328.80 30.18 2011-01-29 13:25:10.000 029 33416.46 307.13 2328.88 30.18 2011-01-29 13:25:11.000 029 33416.53 307.14 2328.85 30.18 2011-01-29 13:25:12.000 029 33416.56 307.15 2328.80 30.18 2011-01-29 13:25:13.000 029 33416.43 307.17 2328.78 30.18 2011-01-29 13:25:14.000 029 33416.50 307.18 2328.83 30.18 2011-01-29 13:25:15.000 029 33416.46 307.19 2328.76 30.18 2011-01-29 13:25:16.000 029 33416.45 307.18 2328.79 30.18 2011-01-29 13:25:17.000 029 33416.50 307.18 2328.76 30.18 2011-01-29 13:25:18.000 029 33416.56 307.14 2328.76 30.18 2011-01-29 13:25:19.000 029 33416.53 307.14 2328.78 30.18 2011-01-29 13:25:20.000 029 33416.55 307.16 2328.78 30.18 2011-01-29 13:25:21.000 029 33416.59 307.18 2328.78 30.18 2011-01-29 13:25:22.000 029 33416.44 307.17 2328.83 30.18 2011-01-29 13:25:23.000 029 33416.56 307.16 2328.78 30.18 2011-01-29 13:25:24.000 029 33416.49 307.20 2328.84 30.18 2011-01-29 13:25:25.000 029 33416.55 307.15 2328.81 30.18 2011-01-29 13:25:26.000 029 33416.46 307.12 2328.78 30.18 2011-01-29 13:25:27.000 029 33416.54 307.18 2328.71 30.18 2011-01-29 13:25:28.000 029 33416.48 307.20 2328.84 30.18 2011-01-29 13:25:29.000 029 33416.46 307.19 2328.82 30.18 2011-01-29 13:25:30.000 029 33416.53 307.18 2328.78 30.18 2011-01-29 13:25:31.000 029 33416.49 307.17 2328.82 30.18 2011-01-29 13:25:32.000 029 33416.49 307.16 2328.78 30.18 2011-01-29 13:25:33.000 029 33416.39 307.16 2328.77 30.18 2011-01-29 13:25:34.000 029 33416.53 307.14 2328.73 30.18 2011-01-29 13:25:35.000 029 33416.42 307.18 2328.78 30.18 2011-01-29 13:25:36.000 029 33416.44 307.19 2328.75 30.18 2011-01-29 13:25:37.000 029 33416.52 307.12 2328.76 30.18 2011-01-29 13:25:38.000 029 33416.47 307.18 2328.73 30.18 2011-01-29 13:25:39.000 029 33416.53 307.20 2328.83 30.18 2011-01-29 13:25:40.000 029 33416.51 307.14 2328.74 30.18 2011-01-29 13:25:41.000 029 33416.42 307.20 2328.73 30.18 2011-01-29 13:25:42.000 029 33416.55 307.22 2328.76 30.18 2011-01-29 13:25:43.000 029 33416.53 307.19 2328.80 30.18 2011-01-29 13:25:44.000 029 33416.56 307.20 2328.73 30.18 2011-01-29 13:25:45.000 029 33416.52 307.22 2328.81 30.18 2011-01-29 13:25:46.000 029 33416.39 307.19 2328.74 30.18 2011-01-29 13:25:47.000 029 33416.49 307.22 2328.84 30.18 2011-01-29 13:25:48.000 029 33416.49 307.18 2328.84 30.18 2011-01-29 13:25:49.000 029 33416.45 307.24 2328.68 30.18 2011-01-29 13:25:50.000 029 33416.49 307.19 2328.81 30.18 2011-01-29 13:25:51.000 029 33416.47 307.19 2328.83 30.18 2011-01-29 13:25:52.000 029 33416.46 307.20 2328.76 30.18 2011-01-29 13:25:53.000 029 33416.38 307.21 2328.80 30.18 2011-01-29 13:25:54.000 029 33416.49 307.22 2328.80 30.18 2011-01-29 13:25:55.000 029 33416.49 307.24 2328.79 30.18 2011-01-29 13:25:56.000 029 33416.41 307.22 2328.73 30.18 2011-01-29 13:25:57.000 029 33416.36 307.22 2328.81 30.18 2011-01-29 13:25:58.000 029 33416.47 307.21 2328.81 30.18 2011-01-29 13:25:59.000 029 33416.50 307.20 2328.88 30.18 2011-01-29 13:26:00.000 029 33416.47 307.21 2328.80 30.18 2011-01-29 13:26:01.000 029 33416.42 307.24 2328.76 30.18 2011-01-29 13:26:02.000 029 33416.50 307.23 2328.79 30.18 2011-01-29 13:26:03.000 029 33416.50 307.18 2328.81 30.18 2011-01-29 13:26:04.000 029 33416.44 307.21 2328.84 30.18 2011-01-29 13:26:05.000 029 33416.50 307.17 2328.79 30.18 2011-01-29 13:26:06.000 029 33416.44 307.20 2328.79 30.18 2011-01-29 13:26:07.000 029 33416.48 307.21 2328.80 30.18 2011-01-29 13:26:08.000 029 33416.49 307.22 2328.84 30.18 2011-01-29 13:26:09.000 029 33416.39 307.23 2328.86 30.18 2011-01-29 13:26:10.000 029 33416.40 307.19 2328.82 30.18 2011-01-29 13:26:11.000 029 33416.39 307.23 2328.76 30.18 2011-01-29 13:26:12.000 029 33416.42 307.21 2328.73 30.18 2011-01-29 13:26:13.000 029 33416.49 307.20 2328.82 30.18 2011-01-29 13:26:14.000 029 33416.46 307.23 2328.78 30.18 2011-01-29 13:26:15.000 029 33416.42 307.23 2328.79 30.18 2011-01-29 13:26:16.000 029 33416.55 307.27 2328.74 30.18 2011-01-29 13:26:17.000 029 33416.43 307.27 2328.83 30.18 2011-01-29 13:26:18.000 029 33416.49 307.25 2328.81 30.18 2011-01-29 13:26:19.000 029 33416.49 307.25 2328.82 30.18 2011-01-29 13:26:20.000 029 33416.46 307.24 2328.82 30.18 2011-01-29 13:26:21.000 029 33416.45 307.23 2328.76 30.18 2011-01-29 13:26:22.000 029 33416.55 307.22 2328.80 30.18 2011-01-29 13:26:23.000 029 33416.44 307.22 2328.85 30.18 2011-01-29 13:26:24.000 029 33416.44 307.23 2328.70 30.18 2011-01-29 13:26:25.000 029 33416.49 307.21 2328.78 30.18 2011-01-29 13:26:26.000 029 33416.46 307.23 2328.87 30.18 2011-01-29 13:26:27.000 029 33416.44 307.24 2328.88 30.18 2011-01-29 13:26:28.000 029 33416.46 307.24 2328.83 30.18 2011-01-29 13:26:29.000 029 33416.40 307.24 2328.82 30.18 2011-01-29 13:26:30.000 029 33416.49 307.22 2328.86 30.18 2011-01-29 13:26:31.000 029 33416.50 307.25 2328.82 30.18 2011-01-29 13:26:32.000 029 33416.37 307.24 2328.89 30.18 2011-01-29 13:26:33.000 029 33416.47 307.28 2328.83 30.18 2011-01-29 13:26:34.000 029 33416.47 307.25 2328.95 30.18 2011-01-29 13:26:35.000 029 33416.49 307.28 2328.86 30.18 2011-01-29 13:26:36.000 029 33416.55 307.22 2328.86 30.18 2011-01-29 13:26:37.000 029 33416.43 307.24 2328.86 30.18 2011-01-29 13:26:38.000 029 33416.45 307.26 2328.81 30.18 2011-01-29 13:26:39.000 029 33416.42 307.27 2328.83 30.18 2011-01-29 13:26:40.000 029 33416.47 307.27 2328.83 30.18 2011-01-29 13:26:41.000 029 33416.43 307.25 2328.89 30.18 2011-01-29 13:26:42.000 029 33416.45 307.21 2328.87 30.18 2011-01-29 13:26:43.000 029 33416.37 307.24 2328.79 30.18 2011-01-29 13:26:44.000 029 33416.50 307.24 2328.76 30.18 2011-01-29 13:26:45.000 029 33416.43 307.23 2328.85 30.18 2011-01-29 13:26:46.000 029 33416.47 307.22 2328.80 30.18 2011-01-29 13:26:47.000 029 33416.36 307.26 2328.83 30.18 2011-01-29 13:26:48.000 029 33416.43 307.24 2328.76 30.18 2011-01-29 13:26:49.000 029 33416.39 307.20 2328.89 30.18 2011-01-29 13:26:50.000 029 33416.43 307.23 2328.80 30.18 2011-01-29 13:26:51.000 029 33416.48 307.31 2328.83 30.18 2011-01-29 13:26:52.000 029 33416.39 307.25 2328.83 30.18 2011-01-29 13:26:53.000 029 33416.48 307.27 2328.90 30.18 2011-01-29 13:26:54.000 029 33416.46 307.25 2328.78 30.18 2011-01-29 13:26:55.000 029 33416.40 307.28 2328.76 30.18 2011-01-29 13:26:56.000 029 33416.43 307.29 2328.80 30.18 2011-01-29 13:26:57.000 029 33416.46 307.26 2328.95 30.18 2011-01-29 13:26:58.000 029 33416.35 307.26 2328.86 30.18 2011-01-29 13:26:59.000 029 33416.49 307.25 2328.86 30.18 2011-01-29 13:27:00.000 029 33416.39 307.22 2328.95 30.18 2011-01-29 13:27:01.000 029 33416.37 307.24 2328.81 30.18 2011-01-29 13:27:02.000 029 33416.42 307.30 2328.86 30.18 2011-01-29 13:27:03.000 029 33416.36 307.26 2328.75 30.18 2011-01-29 13:27:04.000 029 33416.35 307.27 2328.86 30.18 2011-01-29 13:27:05.000 029 33416.39 307.26 2328.82 30.18 2011-01-29 13:27:06.000 029 33416.37 307.25 2328.80 30.18 2011-01-29 13:27:07.000 029 33416.42 307.31 2328.94 30.18 2011-01-29 13:27:08.000 029 33416.40 307.26 2328.86 30.18 2011-01-29 13:27:09.000 029 33416.31 307.26 2328.97 30.18 2011-01-29 13:27:10.000 029 33416.36 307.28 2328.87 30.18 2011-01-29 13:27:11.000 029 33416.26 307.34 2328.88 30.18 2011-01-29 13:27:12.000 029 33416.40 307.30 2328.83 30.18 2011-01-29 13:27:13.000 029 33416.40 307.30 2328.92 30.18 2011-01-29 13:27:14.000 029 33416.33 307.31 2328.83 30.18 2011-01-29 13:27:15.000 029 33416.28 307.28 2328.86 30.18 2011-01-29 13:27:16.000 029 33416.32 307.26 2328.91 30.18 2011-01-29 13:27:17.000 029 33416.30 307.26 2328.95 30.18 2011-01-29 13:27:18.000 029 33416.30 307.29 2328.93 30.18 2011-01-29 13:27:19.000 029 33416.36 307.34 2328.91 30.18 2011-01-29 13:27:20.000 029 33416.42 307.32 2328.88 30.18 2011-01-29 13:27:21.000 029 33416.36 307.31 2328.86 30.18 2011-01-29 13:27:22.000 029 33416.42 307.32 2328.90 30.18 2011-01-29 13:27:23.000 029 33416.39 307.28 2328.99 30.18 2011-01-29 13:27:24.000 029 33416.32 307.30 2328.92 30.18 2011-01-29 13:27:25.000 029 33416.36 307.31 2328.89 30.18 2011-01-29 13:27:26.000 029 33416.27 307.26 2328.95 30.18 2011-01-29 13:27:27.000 029 33416.46 307.28 2328.92 30.18 2011-01-29 13:27:28.000 029 33416.33 307.30 2328.91 30.18 2011-01-29 13:27:29.000 029 33416.39 307.30 2328.92 30.18 2011-01-29 13:27:30.000 029 33416.33 307.29 2328.92 30.18 2011-01-29 13:27:31.000 029 33416.33 307.28 2328.97 30.18 2011-01-29 13:27:32.000 029 33416.31 307.28 2328.97 30.18 2011-01-29 13:27:33.000 029 33416.29 307.30 2328.95 30.18 2011-01-29 13:27:34.000 029 33416.30 307.31 2328.99 30.18 2011-01-29 13:27:35.000 029 33416.28 307.30 2329.00 30.18 2011-01-29 13:27:36.000 029 33416.30 307.32 2329.00 30.18 2011-01-29 13:27:37.000 029 33416.33 307.30 2328.96 30.18 2011-01-29 13:27:38.000 029 33416.32 307.34 2328.96 30.18 2011-01-29 13:27:39.000 029 33416.25 307.31 2328.90 30.18 2011-01-29 13:27:40.000 029 33416.32 307.34 2328.97 30.18 2011-01-29 13:27:41.000 029 33416.24 307.34 2328.99 30.18 2011-01-29 13:27:42.000 029 33416.27 307.30 2328.91 30.18 2011-01-29 13:27:43.000 029 33416.27 307.32 2329.04 30.18 2011-01-29 13:27:44.000 029 33416.28 307.32 2328.95 30.18 2011-01-29 13:27:45.000 029 33416.31 307.30 2328.99 30.18 2011-01-29 13:27:46.000 029 33416.25 307.32 2328.95 30.18 2011-01-29 13:27:47.000 029 33416.25 307.34 2328.97 30.18 2011-01-29 13:27:48.000 029 33416.25 307.34 2329.00 30.18 2011-01-29 13:27:49.000 029 33416.28 307.32 2328.98 30.18 2011-01-29 13:27:50.000 029 33416.18 307.34 2329.02 30.18 2011-01-29 13:27:51.000 029 33416.23 307.31 2328.99 30.18 2011-01-29 13:27:52.000 029 33416.15 307.30 2328.93 30.18 2011-01-29 13:27:53.000 029 33416.22 307.26 2329.05 30.18 2011-01-29 13:27:54.000 029 33416.21 307.26 2329.01 30.18 2011-01-29 13:27:55.000 029 33416.22 307.35 2329.02 30.18 2011-01-29 13:27:56.000 029 33416.16 307.30 2329.01 30.18 2011-01-29 13:27:57.000 029 33416.19 307.34 2328.98 30.18 2011-01-29 13:27:58.000 029 33416.19 307.30 2328.94 30.18 2011-01-29 13:27:59.000 029 33416.10 307.33 2329.05 30.18 2011-01-29 13:28:00.000 029 33416.13 307.29 2328.97 30.18 2011-01-29 13:28:01.000 029 33416.21 307.34 2328.91 30.18 2011-01-29 13:28:02.000 029 33416.25 307.33 2328.99 30.18 2011-01-29 13:28:03.000 029 33416.19 307.35 2329.09 30.18 2011-01-29 13:28:04.000 029 33416.12 307.31 2329.04 30.18 2011-01-29 13:28:05.000 029 33416.30 307.32 2328.97 30.18 2011-01-29 13:28:06.000 029 33416.16 307.31 2328.98 30.18 2011-01-29 13:28:07.000 029 33416.18 307.34 2329.07 30.18 2011-01-29 13:28:08.000 029 33416.19 307.34 2329.04 30.18 2011-01-29 13:28:09.000 029 33416.11 307.31 2329.02 30.18 2011-01-29 13:28:10.000 029 33416.31 307.33 2329.09 30.18 2011-01-29 13:28:11.000 029 33416.16 307.32 2329.06 30.18 2011-01-29 13:28:12.000 029 33416.08 307.28 2329.06 30.18 2011-01-29 13:28:13.000 029 33416.12 307.37 2329.04 30.18 2011-01-29 13:28:14.000 029 33416.15 307.30 2329.07 30.18 2011-01-29 13:28:15.000 029 33416.14 307.32 2328.99 30.18 2011-01-29 13:28:16.000 029 33416.12 307.31 2329.03 30.18 2011-01-29 13:28:17.000 029 33416.23 307.31 2329.09 30.18 2011-01-29 13:28:18.000 029 33416.19 307.29 2329.04 30.18 2011-01-29 13:28:19.000 029 33416.16 307.32 2329.03 30.18 2011-01-29 13:28:20.000 029 33416.15 307.34 2329.11 30.18 2011-01-29 13:28:21.000 029 33416.23 307.33 2329.07 30.18 2011-01-29 13:28:22.000 029 33416.21 307.31 2329.03 30.18 2011-01-29 13:28:23.000 029 33416.15 307.28 2329.10 30.18 2011-01-29 13:28:24.000 029 33416.15 307.28 2329.03 30.18 2011-01-29 13:28:25.000 029 33416.17 307.30 2329.01 30.18 2011-01-29 13:28:26.000 029 33416.16 307.28 2328.99 30.18 2011-01-29 13:28:27.000 029 33416.14 307.25 2329.10 30.18 2011-01-29 13:28:28.000 029 33416.04 307.27 2329.05 30.18 2011-01-29 13:28:29.000 029 33416.18 307.24 2329.09 30.18 2011-01-29 13:28:30.000 029 33416.11 307.23 2329.14 30.18 2011-01-29 13:28:31.000 029 33416.18 307.27 2329.02 30.18 2011-01-29 13:28:32.000 029 33416.15 307.29 2329.05 30.18 2011-01-29 13:28:33.000 029 33416.06 307.25 2328.99 30.18 2011-01-29 13:28:34.000 029 33416.14 307.31 2329.04 30.18 2011-01-29 13:28:35.000 029 33416.13 307.30 2329.10 30.18 2011-01-29 13:28:36.000 029 33416.11 307.28 2329.03 30.18 2011-01-29 13:28:37.000 029 33416.15 307.24 2329.04 30.18 2011-01-29 13:28:38.000 029 33416.21 307.28 2329.01 30.18 2011-01-29 13:28:39.000 029 33416.16 307.24 2329.05 30.18 2011-01-29 13:28:40.000 029 33416.13 307.26 2328.98 30.18 2011-01-29 13:28:41.000 029 33416.16 307.28 2329.03 30.18 2011-01-29 13:28:42.000 029 33416.12 307.25 2329.05 30.18 2011-01-29 13:28:43.000 029 33416.19 307.26 2329.03 30.18 2011-01-29 13:28:44.000 029 33416.13 307.25 2329.07 30.18 2011-01-29 13:28:45.000 029 33416.23 307.22 2329.04 30.18 2011-01-29 13:28:46.000 029 33416.11 307.27 2329.01 30.18 2011-01-29 13:28:47.000 029 33416.13 307.30 2329.07 30.18 2011-01-29 13:28:48.000 029 33416.12 307.29 2329.01 30.18 2011-01-29 13:28:49.000 029 33416.07 307.24 2329.05 30.18 2011-01-29 13:28:50.000 029 33416.13 307.24 2329.01 30.18 2011-01-29 13:28:51.000 029 33416.16 307.26 2329.04 30.18 2011-01-29 13:28:52.000 029 33416.15 307.21 2329.08 30.18 2011-01-29 13:28:53.000 029 33416.07 307.25 2329.05 30.18 2011-01-29 13:28:54.000 029 33416.04 307.24 2329.03 30.18 2011-01-29 13:28:55.000 029 33416.09 307.27 2329.03 30.18 2011-01-29 13:28:56.000 029 33415.94 307.24 2329.03 30.18 2011-01-29 13:28:57.000 029 33416.03 307.21 2329.05 30.18 2011-01-29 13:28:58.000 029 33416.09 307.24 2329.07 30.18 2011-01-29 13:28:59.000 029 33416.04 307.27 2329.05 30.18 2011-01-29 13:29:00.000 029 33416.00 307.26 2329.10 30.18 2011-01-29 13:29:01.000 029 33416.06 307.25 2329.16 30.18 2011-01-29 13:29:02.000 029 33416.09 307.26 2329.11 30.18 2011-01-29 13:29:03.000 029 33416.07 307.24 2329.12 30.18 2011-01-29 13:29:04.000 029 33415.92 307.25 2329.07 30.18 2011-01-29 13:29:05.000 029 33416.03 307.18 2329.06 30.18 2011-01-29 13:29:06.000 029 33415.97 307.17 2329.09 30.18 2011-01-29 13:29:07.000 029 33416.01 307.26 2329.02 30.18 2011-01-29 13:29:08.000 029 33415.98 307.23 2329.11 30.18 2011-01-29 13:29:09.000 029 33415.97 307.28 2328.98 30.18 2011-01-29 13:29:10.000 029 33416.04 307.19 2329.01 30.18 2011-01-29 13:29:11.000 029 33415.99 307.26 2329.09 30.18 2011-01-29 13:29:12.000 029 33416.03 307.24 2329.05 30.18 2011-01-29 13:29:13.000 029 33415.96 307.20 2329.05 30.18 2011-01-29 13:29:14.000 029 33416.00 307.19 2329.08 30.18 2011-01-29 13:29:15.000 029 33415.99 307.18 2329.13 30.18 2011-01-29 13:29:16.000 029 33415.97 307.24 2329.09 30.18 2011-01-29 13:29:17.000 029 33416.09 307.24 2329.06 30.18 2011-01-29 13:29:18.000 029 33416.00 307.23 2329.03 30.18 2011-01-29 13:29:19.000 029 33415.96 307.17 2329.09 30.18 2011-01-29 13:29:20.000 029 33415.94 307.21 2329.02 30.18 2011-01-29 13:29:21.000 029 33416.00 307.17 2329.01 30.18 2011-01-29 13:29:22.000 029 33415.97 307.21 2329.04 30.18 2011-01-29 13:29:23.000 029 33415.95 307.20 2329.06 30.19 2011-01-29 13:29:24.000 029 33415.94 307.18 2329.04 30.18 2011-01-29 13:29:25.000 029 33415.97 307.22 2329.04 30.18 2011-01-29 13:29:26.000 029 33415.93 307.17 2329.04 30.18 2011-01-29 13:29:27.000 029 33415.96 307.19 2329.09 30.18 2011-01-29 13:29:28.000 029 33415.94 307.19 2329.05 30.19 2011-01-29 13:29:29.000 029 33415.94 307.18 2329.15 30.18 2011-01-29 13:29:30.000 029 33415.93 307.20 2329.15 30.18 2011-01-29 13:29:31.000 029 33415.88 307.23 2329.11 30.18 2011-01-29 13:29:32.000 029 33415.91 307.24 2329.03 30.18 2011-01-29 13:29:33.000 029 33415.90 307.23 2329.10 30.18 2011-01-29 13:29:34.000 029 33415.94 307.22 2329.07 30.18 2011-01-29 13:29:35.000 029 33416.06 307.20 2329.11 30.18 2011-01-29 13:29:36.000 029 33415.99 307.20 2329.02 30.18 2011-01-29 13:29:37.000 029 33415.97 307.18 2329.11 30.18 2011-01-29 13:29:38.000 029 33415.96 307.20 2329.10 30.18 2011-01-29 13:29:39.000 029 33415.90 307.20 2329.11 30.19 2011-01-29 13:29:40.000 029 33415.96 307.20 2329.08 30.18 2011-01-29 13:29:41.000 029 33415.94 307.17 2329.08 30.18 2011-01-29 13:29:42.000 029 33415.96 307.18 2329.14 30.18 2011-01-29 13:29:43.000 029 33415.96 307.20 2329.15 30.18 2011-01-29 13:29:44.000 029 33415.87 307.19 2329.13 30.18 2011-01-29 13:29:45.000 029 33415.90 307.18 2329.19 30.18 2011-01-29 13:29:46.000 029 33415.93 307.17 2329.07 30.18 2011-01-29 13:29:47.000 029 33415.83 307.16 2329.09 30.18 2011-01-29 13:29:48.000 029 33415.92 307.15 2329.05 30.18 2011-01-29 13:29:49.000 029 33415.90 307.21 2329.07 30.18 2011-01-29 13:29:50.000 029 33415.91 307.20 2329.15 30.18 2011-01-29 13:29:51.000 029 33415.95 307.15 2329.10 30.19 2011-01-29 13:29:52.000 029 33415.84 307.18 2329.16 30.18 2011-01-29 13:29:53.000 029 33415.90 307.20 2329.10 30.18 2011-01-29 13:29:54.000 029 33415.85 307.19 2329.08 30.18 2011-01-29 13:29:55.000 029 33415.92 307.17 2329.10 30.18 2011-01-29 13:29:56.000 029 33415.94 307.18 2329.13 30.18 2011-01-29 13:29:57.000 029 33415.85 307.14 2329.16 30.18 2011-01-29 13:29:58.000 029 33415.87 307.16 2329.15 30.18 2011-01-29 13:29:59.000 029 33415.86 307.20 2329.24 30.18 2011-01-29 13:30:00.000 029 33415.85 307.18 2329.17 30.18 2011-01-29 13:30:01.000 029 33415.94 307.19 2329.11 30.18 2011-01-29 13:30:02.000 029 33415.94 307.13 2329.15 30.18 2011-01-29 13:30:03.000 029 33415.89 307.14 2329.15 30.19 2011-01-29 13:30:04.000 029 33415.89 307.16 2329.17 30.18 2011-01-29 13:30:05.000 029 33415.89 307.15 2329.20 30.19 2011-01-29 13:30:06.000 029 33415.86 307.14 2329.17 30.18 2011-01-29 13:30:07.000 029 33415.90 307.14 2329.13 30.18 2011-01-29 13:30:08.000 029 33415.88 307.16 2329.17 30.18 2011-01-29 13:30:09.000 029 33415.86 307.15 2329.23 30.18 2011-01-29 13:30:10.000 029 33416.04 307.15 2329.13 30.19 2011-01-29 13:30:11.000 029 33415.83 307.15 2329.14 30.18 2011-01-29 13:30:12.000 029 33415.92 307.17 2329.22 30.18 2011-01-29 13:30:13.000 029 33415.96 307.16 2329.13 30.18 2011-01-29 13:30:14.000 029 33415.86 307.13 2329.10 30.19 2011-01-29 13:30:15.000 029 33415.79 307.13 2329.07 30.18 2011-01-29 13:30:16.000 029 33415.96 307.12 2329.17 30.18 2011-01-29 13:30:17.000 029 33415.90 307.13 2329.13 30.18 2011-01-29 13:30:18.000 029 33415.82 307.12 2329.17 30.18 2011-01-29 13:30:19.000 029 33415.96 307.10 2329.20 30.18 2011-01-29 13:30:20.000 029 33415.91 307.08 2329.23 30.18 2011-01-29 13:30:21.000 029 33415.89 307.13 2329.17 30.18 2011-01-29 13:30:22.000 029 33415.85 307.14 2329.13 30.18 2011-01-29 13:30:23.000 029 33415.98 307.10 2329.12 30.18 2011-01-29 13:30:24.000 029 33415.90 307.10 2329.18 30.18 2011-01-29 13:30:25.000 029 33415.91 307.06 2329.07 30.18 2011-01-29 13:30:26.000 029 33415.99 307.10 2329.17 30.18 2011-01-29 13:30:27.000 029 33415.85 307.11 2329.07 30.18 2011-01-29 13:30:28.000 029 33415.96 307.09 2329.10 30.18 2011-01-29 13:30:29.000 029 33415.91 307.06 2329.17 30.18 2011-01-29 13:30:30.000 029 33415.98 307.04 2329.16 30.18 2011-01-29 13:30:31.000 029 33415.89 307.11 2329.11 30.18 2011-01-29 13:30:32.000 029 33415.90 307.06 2329.20 30.18 2011-01-29 13:30:33.000 029 33415.83 307.05 2329.10 30.18 2011-01-29 13:30:34.000 029 33416.01 307.06 2329.24 30.18 2011-01-29 13:30:35.000 029 33415.86 307.06 2329.15 30.18 2011-01-29 13:30:36.000 029 33415.88 307.05 2329.12 30.18 2011-01-29 13:30:37.000 029 33415.93 307.06 2329.20 30.18 2011-01-29 13:30:38.000 029 33415.85 307.06 2329.16 30.18 2011-01-29 13:30:39.000 029 33415.87 307.08 2329.07 30.18 2011-01-29 13:30:40.000 029 33415.90 307.05 2329.09 30.18 2011-01-29 13:30:41.000 029 33415.91 307.06 2329.07 30.18 2011-01-29 13:30:42.000 029 33415.96 307.05 2329.13 30.18 2011-01-29 13:30:43.000 029 33415.91 307.01 2329.11 30.18 2011-01-29 13:30:44.000 029 33415.94 307.02 2329.05 30.18 2011-01-29 13:30:45.000 029 33415.98 307.05 2329.13 30.18 2011-01-29 13:30:46.000 029 33415.97 307.03 2329.12 30.18 2011-01-29 13:30:47.000 029 33415.96 307.09 2329.15 30.18 2011-01-29 13:30:48.000 029 33415.96 307.06 2329.11 30.18 2011-01-29 13:30:49.000 029 33415.96 307.08 2329.09 30.18 2011-01-29 13:30:50.000 029 33415.93 307.09 2329.19 30.18 2011-01-29 13:30:51.000 029 33415.93 307.05 2329.16 30.18 2011-01-29 13:30:52.000 029 33415.97 307.04 2329.15 30.18 2011-01-29 13:30:53.000 029 33415.98 307.05 2329.09 30.18 2011-01-29 13:30:54.000 029 33415.97 307.02 2329.12 30.18 2011-01-29 13:30:55.000 029 33415.94 307.06 2329.03 30.18 2011-01-29 13:30:56.000 029 33416.01 307.04 2329.13 30.18 2011-01-29 13:30:57.000 029 33416.00 307.08 2329.07 30.18 2011-01-29 13:30:58.000 029 33415.94 307.04 2329.09 30.18 2011-01-29 13:30:59.000 029 33415.97 307.11 2329.13 30.18 2011-01-29 13:31:00.000 029 33416.00 307.08 2329.10 30.18 2011-01-29 13:31:01.000 029 33415.94 307.03 2329.14 30.18 2011-01-29 13:31:02.000 029 33415.95 307.08 2329.07 30.18 2011-01-29 13:31:03.000 029 33415.97 307.05 2329.13 30.18 2011-01-29 13:31:04.000 029 33415.91 307.08 2329.20 30.18 2011-01-29 13:31:05.000 029 33415.97 307.09 2329.17 30.18 2011-01-29 13:31:06.000 029 33415.91 307.08 2329.15 30.18 2011-01-29 13:31:07.000 029 33415.92 307.05 2329.15 30.18 2011-01-29 13:31:08.000 029 33415.91 307.09 2329.13 30.18 2011-01-29 13:31:09.000 029 33415.94 307.07 2329.15 30.18 2011-01-29 13:31:10.000 029 33416.00 307.10 2329.08 30.18 2011-01-29 13:31:11.000 029 33415.88 307.04 2329.09 30.18 2011-01-29 13:31:12.000 029 33415.92 307.03 2329.07 30.18 2011-01-29 13:31:13.000 029 33415.91 307.09 2329.14 30.18 2011-01-29 13:31:14.000 029 33416.03 307.05 2329.17 30.18 2011-01-29 13:31:15.000 029 33415.93 307.10 2329.13 30.18 2011-01-29 13:31:16.000 029 33415.98 307.06 2329.10 30.18 2011-01-29 13:31:17.000 029 33415.87 307.08 2329.15 30.18 2011-01-29 13:31:18.000 029 33415.82 307.06 2329.12 30.18 2011-01-29 13:31:19.000 029 33415.98 307.04 2329.11 30.18 2011-01-29 13:31:20.000 029 33415.93 307.05 2329.09 30.18 2011-01-29 13:31:21.000 029 33415.87 307.05 2329.19 30.18 2011-01-29 13:31:22.000 029 33415.86 307.06 2329.26 30.18 2011-01-29 13:31:23.000 029 33415.93 307.10 2329.09 30.18 2011-01-29 13:31:24.000 029 33415.91 307.08 2329.08 30.18 2011-01-29 13:31:25.000 029 33415.91 307.10 2329.19 30.18 2011-01-29 13:31:26.000 029 33416.00 307.06 2329.17 30.18 2011-01-29 13:31:27.000 029 33415.97 307.08 2329.16 30.18 2011-01-29 13:31:28.000 029 33415.82 307.08 2329.08 30.18 2011-01-29 13:31:29.000 029 33415.94 307.06 2329.14 30.18 2011-01-29 13:31:30.000 029 33415.84 307.03 2329.07 30.18 2011-01-29 13:31:31.000 029 33416.00 307.06 2329.15 30.18 2011-01-29 13:31:32.000 029 33415.94 307.09 2329.23 30.18 2011-01-29 13:31:33.000 029 33415.93 307.12 2329.13 30.18 2011-01-29 13:31:34.000 029 33415.88 307.05 2329.13 30.18 2011-01-29 13:31:35.000 029 33415.87 307.05 2329.23 30.18 2011-01-29 13:31:36.000 029 33415.93 307.01 2329.17 30.18 2011-01-29 13:31:37.000 029 33415.90 307.04 2329.09 30.18 2011-01-29 13:31:38.000 029 33415.93 307.06 2329.14 30.18 2011-01-29 13:31:39.000 029 33415.87 307.05 2329.20 30.18 2011-01-29 13:31:40.000 029 33415.98 307.09 2329.27 30.18 2011-01-29 13:31:41.000 029 33415.96 307.06 2329.18 30.18 2011-01-29 13:31:42.000 029 33415.95 307.03 2329.09 30.18 2011-01-29 13:31:43.000 029 33415.87 307.09 2329.17 30.18 2011-01-29 13:31:44.000 029 33416.05 307.04 2329.23 30.18 2011-01-29 13:31:45.000 029 33415.91 307.08 2329.18 30.18 2011-01-29 13:31:46.000 029 33415.94 307.10 2329.20 30.18 2011-01-29 13:31:47.000 029 33415.91 307.08 2329.17 30.18 2011-01-29 13:31:48.000 029 33415.87 307.07 2329.13 30.18 2011-01-29 13:31:49.000 029 33415.91 307.05 2329.13 30.18 2011-01-29 13:31:50.000 029 33415.91 307.05 2329.18 30.18 2011-01-29 13:31:51.000 029 33415.82 307.05 2329.17 30.18 2011-01-29 13:31:52.000 029 33415.94 307.08 2329.16 30.18 2011-01-29 13:31:53.000 029 33415.80 307.08 2329.19 30.18 2011-01-29 13:31:54.000 029 33415.85 307.06 2329.19 30.18 2011-01-29 13:31:55.000 029 33415.87 307.02 2329.25 30.18 2011-01-29 13:31:56.000 029 33415.93 307.06 2329.13 30.18 2011-01-29 13:31:57.000 029 33415.93 307.04 2329.17 30.18 2011-01-29 13:31:58.000 029 33415.93 307.03 2329.16 30.18 2011-01-29 13:31:59.000 029 33415.94 307.06 2329.19 30.18 2011-01-29 13:32:00.000 029 33415.94 307.03 2329.15 30.18 2011-01-29 13:32:01.000 029 33415.90 307.02 2329.27 30.18 2011-01-29 13:32:02.000 029 33415.93 307.04 2329.21 30.18 2011-01-29 13:32:03.000 029 33415.98 307.07 2329.16 30.18 2011-01-29 13:32:04.000 029 33415.88 307.02 2329.24 30.18 2011-01-29 13:32:05.000 029 33415.98 307.02 2329.14 30.18 2011-01-29 13:32:06.000 029 33415.95 307.01 2329.22 30.18 2011-01-29 13:32:07.000 029 33415.88 307.04 2329.10 30.18 2011-01-29 13:32:08.000 029 33415.93 307.03 2329.15 30.18 2011-01-29 13:32:09.000 029 33416.01 307.01 2329.23 30.18 2011-01-29 13:32:10.000 029 33415.89 307.00 2329.20 30.18 2011-01-29 13:32:11.000 029 33415.96 307.02 2329.29 30.18 2011-01-29 13:32:12.000 029 33415.88 307.00 2329.26 30.18 2011-01-29 13:32:13.000 029 33415.87 307.04 2329.11 30.18 2011-01-29 13:32:14.000 029 33415.95 307.00 2329.17 30.18 2011-01-29 13:32:15.000 029 33415.92 307.01 2329.16 30.18 2011-01-29 13:32:16.000 029 33415.90 307.03 2329.17 30.18 2011-01-29 13:32:17.000 029 33415.91 307.02 2329.20 30.18 2011-01-29 13:32:18.000 029 33415.95 307.03 2329.17 30.18 2011-01-29 13:32:19.000 029 33415.91 307.02 2329.16 30.18 2011-01-29 13:32:20.000 029 33415.89 307.06 2329.19 30.18 2011-01-29 13:32:21.000 029 33415.90 307.06 2329.14 30.18 2011-01-29 13:32:22.000 029 33415.88 307.09 2329.19 30.18 2011-01-29 13:32:23.000 029 33415.88 307.05 2329.19 30.18 2011-01-29 13:32:24.000 029 33415.89 307.09 2329.26 30.18 2011-01-29 13:32:25.000 029 33415.92 307.06 2329.26 30.18 2011-01-29 13:32:26.000 029 33415.91 307.06 2329.23 30.18 2011-01-29 13:32:27.000 029 33415.85 307.03 2329.18 30.18 2011-01-29 13:32:28.000 029 33415.87 307.02 2329.20 30.18 2011-01-29 13:32:29.000 029 33415.97 307.06 2329.18 30.18 2011-01-29 13:32:30.000 029 33415.90 307.04 2329.13 30.18 2011-01-29 13:32:31.000 029 33415.90 307.06 2329.24 30.18 2011-01-29 13:32:32.000 029 33415.88 307.06 2329.24 30.18 2011-01-29 13:32:33.000 029 33415.94 307.04 2329.20 30.18 2011-01-29 13:32:34.000 029 33415.94 307.03 2329.19 30.18 2011-01-29 13:32:35.000 029 33415.86 307.05 2329.23 30.18 2011-01-29 13:32:36.000 029 33415.87 307.06 2329.20 30.18 2011-01-29 13:32:37.000 029 33415.87 307.04 2329.24 30.18 2011-01-29 13:32:38.000 029 33415.90 307.05 2329.17 30.18 2011-01-29 13:32:39.000 029 33415.82 307.05 2329.22 30.18 2011-01-29 13:32:40.000 029 33415.84 307.07 2329.16 30.18 2011-01-29 13:32:41.000 029 33415.91 307.10 2329.28 30.18 2011-01-29 13:32:42.000 029 33415.87 307.07 2329.25 30.18 2011-01-29 13:32:43.000 029 33415.88 307.05 2329.22 30.18 2011-01-29 13:32:44.000 029 33415.82 307.09 2329.17 30.18 2011-01-29 13:32:45.000 029 33415.84 307.03 2329.17 30.18 2011-01-29 13:32:46.000 029 33415.82 307.06 2329.26 30.18 2011-01-29 13:32:47.000 029 33415.86 307.07 2329.19 30.18 2011-01-29 13:32:48.000 029 33415.97 307.04 2329.22 30.18 2011-01-29 13:32:49.000 029 33415.89 307.08 2329.17 30.18 2011-01-29 13:32:50.000 029 33415.90 307.12 2329.26 30.18 2011-01-29 13:32:51.000 029 33415.87 307.07 2329.27 30.18 2011-01-29 13:32:52.000 029 33415.97 307.04 2329.22 30.18 2011-01-29 13:32:53.000 029 33415.85 307.01 2329.22 30.18 2011-01-29 13:32:54.000 029 33415.92 306.99 2329.26 30.18 2011-01-29 13:32:55.000 029 33415.93 307.06 2329.22 30.18 2011-01-29 13:32:56.000 029 33415.93 307.04 2329.29 30.18 2011-01-29 13:32:57.000 029 33415.88 307.03 2329.23 30.18 2011-01-29 13:32:58.000 029 33415.88 307.03 2329.24 30.18 2011-01-29 13:32:59.000 029 33415.98 307.05 2329.22 30.18 2011-01-29 13:33:00.000 029 33415.77 307.02 2329.23 30.18 2011-01-29 13:33:01.000 029 33415.88 307.11 2329.23 30.18 2011-01-29 13:33:02.000 029 33415.90 307.05 2329.32 30.18 2011-01-29 13:33:03.000 029 33415.84 307.04 2329.14 30.18 2011-01-29 13:33:04.000 029 33415.88 307.03 2329.24 30.18 2011-01-29 13:33:05.000 029 33415.93 307.03 2329.30 30.18 2011-01-29 13:33:06.000 029 33415.90 307.06 2329.32 30.18 2011-01-29 13:33:07.000 029 33415.81 307.04 2329.21 30.18 2011-01-29 13:33:08.000 029 33415.95 307.02 2329.27 30.18 2011-01-29 13:33:09.000 029 33415.91 307.05 2329.32 30.18 2011-01-29 13:33:10.000 029 33415.90 307.04 2329.30 30.18 2011-01-29 13:33:11.000 029 33415.92 307.01 2329.21 30.18 2011-01-29 13:33:12.000 029 33415.92 306.99 2329.34 30.18 2011-01-29 13:33:13.000 029 33415.82 307.00 2329.32 30.18 2011-01-29 13:33:14.000 029 33415.83 307.02 2329.32 30.18 2011-01-29 13:33:15.000 029 33415.88 306.98 2329.26 30.18 2011-01-29 13:33:16.000 029 33415.92 307.03 2329.28 30.18 2011-01-29 13:33:17.000 029 33415.90 306.99 2329.22 30.18 2011-01-29 13:33:18.000 029 33415.86 307.00 2329.21 30.18 2011-01-29 13:33:19.000 029 33415.90 306.99 2329.29 30.18 2011-01-29 13:33:20.000 029 33415.83 307.00 2329.27 30.18 2011-01-29 13:33:21.000 029 33415.79 307.02 2329.28 30.18 2011-01-29 13:33:22.000 029 33415.85 307.03 2329.32 30.18 2011-01-29 13:33:23.000 029 33415.85 307.05 2329.29 30.18 2011-01-29 13:33:24.000 029 33415.81 306.99 2329.17 30.18 2011-01-29 13:33:25.000 029 33415.88 307.00 2329.26 30.18 2011-01-29 13:33:26.000 029 33415.85 306.98 2329.29 30.18 2011-01-29 13:33:27.000 029 33415.84 307.01 2329.15 30.18 2011-01-29 13:33:28.000 029 33415.84 307.00 2329.27 30.18 2011-01-29 13:33:29.000 029 33415.94 307.01 2329.25 30.18 2011-01-29 13:33:30.000 029 33415.86 306.99 2329.23 30.18 2011-01-29 13:33:31.000 029 33415.89 307.00 2329.30 30.18 2011-01-29 13:33:32.000 029 33415.91 306.97 2329.30 30.18 2011-01-29 13:33:33.000 029 33415.99 306.97 2329.29 30.18 2011-01-29 13:33:34.000 029 33415.82 306.98 2329.28 30.18 2011-01-29 13:33:35.000 029 33415.85 306.98 2329.30 30.18 2011-01-29 13:33:36.000 029 33415.92 306.96 2329.22 30.18 2011-01-29 13:33:37.000 029 33415.91 307.00 2329.31 30.18 2011-01-29 13:33:38.000 029 33415.93 306.95 2329.30 30.18 2011-01-29 13:33:39.000 029 33415.91 306.94 2329.30 30.18 2011-01-29 13:33:40.000 029 33415.91 306.95 2329.34 30.18 2011-01-29 13:33:41.000 029 33415.93 306.99 2329.22 30.18 2011-01-29 13:33:42.000 029 33415.82 306.95 2329.27 30.18 2011-01-29 13:33:43.000 029 33415.94 306.95 2329.28 30.18 2011-01-29 13:33:44.000 029 33415.96 306.94 2329.30 30.18 2011-01-29 13:33:45.000 029 33415.90 306.93 2329.28 30.18 2011-01-29 13:33:46.000 029 33415.91 306.94 2329.33 30.18 2011-01-29 13:33:47.000 029 33415.87 306.96 2329.28 30.18 2011-01-29 13:33:48.000 029 33415.84 306.95 2329.22 30.18 2011-01-29 13:33:49.000 029 33415.87 306.95 2329.30 30.18 2011-01-29 13:33:50.000 029 33415.92 306.99 2329.23 30.18 2011-01-29 13:33:51.000 029 33415.93 306.95 2329.30 30.18 2011-01-29 13:33:52.000 029 33415.88 306.94 2329.28 30.18 2011-01-29 13:33:53.000 029 33415.95 306.92 2329.19 30.18 2011-01-29 13:33:54.000 029 33415.85 306.91 2329.23 30.18 2011-01-29 13:33:55.000 029 33415.87 306.92 2329.23 30.18 2011-01-29 13:33:56.000 029 33415.85 306.98 2329.22 30.18 2011-01-29 13:33:57.000 029 33415.88 306.95 2329.22 30.18 2011-01-29 13:33:58.000 029 33415.97 306.92 2329.32 30.18 2011-01-29 13:33:59.000 029 33415.78 306.90 2329.27 30.18 2011-01-29 13:34:00.000 029 33415.88 306.87 2329.23 30.18 2011-01-29 13:34:01.000 029 33415.88 306.90 2329.28 30.18 2011-01-29 13:34:02.000 029 33415.94 306.87 2329.26 30.18 2011-01-29 13:34:03.000 029 33416.01 306.91 2329.23 30.18 2011-01-29 13:34:04.000 029 33415.91 306.92 2329.25 30.18 2011-01-29 13:34:05.000 029 33415.88 306.88 2329.30 30.18 2011-01-29 13:34:06.000 029 33415.90 306.88 2329.29 30.18 2011-01-29 13:34:07.000 029 33415.91 306.92 2329.30 30.18 2011-01-29 13:34:08.000 029 33415.96 306.89 2329.28 30.18 2011-01-29 13:34:09.000 029 33415.92 306.89 2329.24 30.18 2011-01-29 13:34:10.000 029 33415.88 306.93 2329.27 30.18 2011-01-29 13:34:11.000 029 33415.96 306.94 2329.23 30.18 2011-01-29 13:34:12.000 029 33415.97 306.95 2329.27 30.18 2011-01-29 13:34:13.000 029 33415.87 306.90 2329.28 30.18 2011-01-29 13:34:14.000 029 33415.94 306.92 2329.24 30.18 2011-01-29 13:34:15.000 029 33415.91 306.88 2329.23 30.18 2011-01-29 13:34:16.000 029 33415.85 306.89 2329.25 30.18 2011-01-29 13:34:17.000 029 33415.98 306.85 2329.19 30.18 2011-01-29 13:34:18.000 029 33415.86 306.88 2329.19 30.18 2011-01-29 13:34:19.000 029 33415.83 306.87 2329.32 30.18 2011-01-29 13:34:20.000 029 33415.76 306.91 2329.36 30.18 2011-01-29 13:34:21.000 029 33415.88 306.82 2329.26 30.18 2011-01-29 13:34:22.000 029 33415.85 306.90 2329.26 30.18 2011-01-29 13:34:23.000 029 33415.85 306.86 2329.30 30.18 2011-01-29 13:34:24.000 029 33415.88 306.85 2329.28 30.18 2011-01-29 13:34:25.000 029 33415.84 306.91 2329.34 30.18 2011-01-29 13:34:26.000 029 33415.86 306.85 2329.24 30.18 2011-01-29 13:34:27.000 029 33415.82 306.86 2329.28 30.18 2011-01-29 13:34:28.000 029 33415.86 306.87 2329.31 30.18 2011-01-29 13:34:29.000 029 33415.85 306.87 2329.33 30.18 2011-01-29 13:34:30.000 029 33415.91 306.85 2329.30 30.18 2011-01-29 13:34:31.000 029 33415.87 306.87 2329.30 30.18 2011-01-29 13:34:32.000 029 33415.91 306.89 2329.32 30.18 2011-01-29 13:34:33.000 029 33415.82 306.85 2329.20 30.18 2011-01-29 13:34:34.000 029 33415.80 306.83 2329.28 30.18 2011-01-29 13:34:35.000 029 33415.84 306.84 2329.25 30.18 2011-01-29 13:34:36.000 029 33415.90 306.82 2329.29 30.18 2011-01-29 13:34:37.000 029 33415.89 306.82 2329.35 30.18 2011-01-29 13:34:38.000 029 33415.82 306.84 2329.26 30.18 2011-01-29 13:34:39.000 029 33415.81 306.87 2329.41 30.18 2011-01-29 13:34:40.000 029 33415.79 306.81 2329.35 30.18 2011-01-29 13:34:41.000 029 33415.90 306.82 2329.31 30.18 2011-01-29 13:34:42.000 029 33415.78 306.80 2329.31 30.18 2011-01-29 13:34:43.000 029 33415.83 306.81 2329.26 30.18 2011-01-29 13:34:44.000 029 33415.94 306.80 2329.28 30.18 2011-01-29 13:34:45.000 029 33415.83 306.82 2329.23 30.18 2011-01-29 13:34:46.000 029 33415.90 306.84 2329.35 30.18 2011-01-29 13:34:47.000 029 33415.81 306.81 2329.39 30.18 2011-01-29 13:34:48.000 029 33415.81 306.78 2329.34 30.18 2011-01-29 13:34:49.000 029 33415.84 306.81 2329.33 30.18 2011-01-29 13:34:50.000 029 33415.88 306.84 2329.29 30.18 2011-01-29 13:34:51.000 029 33415.90 306.83 2329.17 30.18 2011-01-29 13:34:52.000 029 33415.84 306.80 2329.30 30.18 2011-01-29 13:34:53.000 029 33415.89 306.84 2329.28 30.18 2011-01-29 13:34:54.000 029 33415.88 306.83 2329.28 30.18 2011-01-29 13:34:55.000 029 33415.85 306.82 2329.25 30.18 2011-01-29 13:34:56.000 029 33415.84 306.84 2329.22 30.18 2011-01-29 13:34:57.000 029 33415.87 306.79 2329.30 30.18 2011-01-29 13:34:58.000 029 33415.72 306.87 2329.22 30.18 2011-01-29 13:34:59.000 029 33415.91 306.82 2329.28 30.18 2011-01-29 13:35:00.000 029 33415.87 306.83 2329.30 30.18 2011-01-29 13:35:01.000 029 33415.85 306.84 2329.36 30.18 2011-01-29 13:35:02.000 029 33415.84 306.87 2329.23 30.18 2011-01-29 13:35:03.000 029 33415.79 306.80 2329.34 30.18 2011-01-29 13:35:04.000 029 33415.73 306.82 2329.24 30.18 2011-01-29 13:35:05.000 029 33415.81 306.80 2329.35 30.18 2011-01-29 13:35:06.000 029 33415.73 306.81 2329.29 30.18 2011-01-29 13:35:07.000 029 33415.88 306.83 2329.33 30.18 2011-01-29 13:35:08.000 029 33415.85 306.84 2329.40 30.18 2011-01-29 13:35:09.000 029 33415.94 306.81 2329.39 30.18 2011-01-29 13:35:10.000 029 33415.84 306.81 2329.33 30.18 2011-01-29 13:35:11.000 029 33415.86 306.82 2329.26 30.18 2011-01-29 13:35:12.000 029 33415.79 306.81 2329.30 30.18 2011-01-29 13:35:13.000 029 33415.78 306.86 2329.36 30.18 2011-01-29 13:35:14.000 029 33415.78 306.82 2329.28 30.18 2011-01-29 13:35:15.000 029 33415.79 306.79 2329.27 30.18 2011-01-29 13:35:16.000 029 33415.80 306.81 2329.38 30.18 2011-01-29 13:35:17.000 029 33415.85 306.75 2329.32 30.18 2011-01-29 13:35:18.000 029 33415.75 306.76 2329.38 30.18 2011-01-29 13:35:19.000 029 33415.81 306.79 2329.32 30.18 2011-01-29 13:35:20.000 029 33415.88 306.74 2329.26 30.18 2011-01-29 13:35:21.000 029 33415.89 306.77 2329.36 30.18 2011-01-29 13:35:22.000 029 33415.84 306.77 2329.39 30.18 2011-01-29 13:35:23.000 029 33415.74 306.77 2329.35 30.18 2011-01-29 13:35:24.000 029 33415.83 306.73 2329.35 30.18 2011-01-29 13:35:25.000 029 33415.84 306.75 2329.39 30.18 2011-01-29 13:35:26.000 029 33415.85 306.75 2329.40 30.18 2011-01-29 13:35:27.000 029 33415.78 306.72 2329.36 30.18 2011-01-29 13:35:28.000 029 33415.82 306.74 2329.40 30.18 2011-01-29 13:35:29.000 029 33415.81 306.73 2329.34 30.18 2011-01-29 13:35:30.000 029 33415.84 306.73 2329.28 30.18 2011-01-29 13:35:31.000 029 33415.84 306.75 2329.39 30.18 2011-01-29 13:35:32.000 029 33415.84 306.77 2329.36 30.18 2011-01-29 13:35:33.000 029 33415.93 306.73 2329.41 30.18 2011-01-29 13:35:34.000 029 33415.76 306.77 2329.29 30.18 2011-01-29 13:35:35.000 029 33415.75 306.75 2329.36 30.18 2011-01-29 13:35:36.000 029 33415.77 306.75 2329.34 30.18 2011-01-29 13:35:37.000 029 33415.84 306.72 2329.40 30.18 2011-01-29 13:35:38.000 029 33415.97 306.75 2329.32 30.18 2011-01-29 13:35:39.000 029 33415.79 306.73 2329.35 30.18 2011-01-29 13:35:40.000 029 33415.88 306.74 2329.32 30.18 2011-01-29 13:35:41.000 029 33415.81 306.73 2329.39 30.18 2011-01-29 13:35:42.000 029 33415.84 306.73 2329.38 30.18 2011-01-29 13:35:43.000 029 33415.78 306.72 2329.36 30.18 2011-01-29 13:35:44.000 029 33415.82 306.70 2329.41 30.18 2011-01-29 13:35:45.000 029 33415.74 306.71 2329.39 30.18 2011-01-29 13:35:46.000 029 33415.84 306.73 2329.29 30.18 2011-01-29 13:35:47.000 029 33415.86 306.76 2329.32 30.18 2011-01-29 13:35:48.000 029 33415.84 306.75 2329.34 30.18 2011-01-29 13:35:49.000 029 33415.84 306.75 2329.29 30.18 2011-01-29 13:35:50.000 029 33415.85 306.76 2329.38 30.18 2011-01-29 13:35:51.000 029 33415.78 306.71 2329.41 30.18 2011-01-29 13:35:52.000 029 33415.94 306.69 2329.38 30.18 2011-01-29 13:35:53.000 029 33415.77 306.70 2329.36 30.18 2011-01-29 13:35:54.000 029 33415.78 306.72 2329.39 30.18 2011-01-29 13:35:55.000 029 33415.79 306.73 2329.41 30.18 2011-01-29 13:35:56.000 029 33415.78 306.69 2329.32 30.18 2011-01-29 13:35:57.000 029 33415.75 306.74 2329.35 30.18 2011-01-29 13:35:58.000 029 33415.84 306.69 2329.43 30.18 2011-01-29 13:35:59.000 029 33415.76 306.74 2329.30 30.18 2011-01-29 13:36:00.000 029 33415.79 306.72 2329.35 30.18 2011-01-29 13:36:01.000 029 33415.75 306.74 2329.36 30.18 2011-01-29 13:36:02.000 029 33415.78 306.73 2329.38 30.18 2011-01-29 13:36:03.000 029 33415.77 306.76 2329.41 30.18 2011-01-29 13:36:04.000 029 33415.80 306.72 2329.30 30.18 2011-01-29 13:36:05.000 029 33415.78 306.76 2329.42 30.18 2011-01-29 13:36:06.000 029 33415.74 306.79 2329.40 30.18 2011-01-29 13:36:07.000 029 33415.79 306.75 2329.45 30.18 2011-01-29 13:36:08.000 029 33415.75 306.68 2329.43 30.18 2011-01-29 13:36:09.000 029 33415.78 306.71 2329.34 30.18 2011-01-29 13:36:10.000 029 33415.68 306.72 2329.40 30.18 2011-01-29 13:36:11.000 029 33415.84 306.73 2329.43 30.18 2011-01-29 13:36:12.000 029 33415.78 306.73 2329.34 30.18 2011-01-29 13:36:13.000 029 33415.78 306.72 2329.34 30.18 2011-01-29 13:36:14.000 029 33415.72 306.75 2329.37 30.18 2011-01-29 13:36:15.000 029 33415.71 306.71 2329.35 30.18 2011-01-29 13:36:16.000 029 33415.77 306.74 2329.42 30.18 2011-01-29 13:36:17.000 029 33415.70 306.74 2329.40 30.18 2011-01-29 13:36:18.000 029 33415.71 306.73 2329.40 30.18 2011-01-29 13:36:19.000 029 33415.75 306.73 2329.44 30.18 2011-01-29 13:36:20.000 029 33415.71 306.77 2329.44 30.18 2011-01-29 13:36:21.000 029 33415.78 306.70 2329.45 30.18 2011-01-29 13:36:22.000 029 33415.79 306.76 2329.48 30.18 2011-01-29 13:36:23.000 029 33415.75 306.73 2329.43 30.18 2011-01-29 13:36:24.000 029 33415.74 306.70 2329.36 30.18 2011-01-29 13:36:25.000 029 33415.71 306.76 2329.45 30.18 2011-01-29 13:36:26.000 029 33415.72 306.76 2329.43 30.18 2011-01-29 13:36:27.000 029 33415.60 306.78 2329.40 30.18 2011-01-29 13:36:28.000 029 33415.76 306.80 2329.48 30.18 2011-01-29 13:36:29.000 029 33415.76 306.70 2329.52 30.18 2011-01-29 13:36:30.000 029 33415.69 306.72 2329.52 30.18 2011-01-29 13:36:31.000 029 33415.75 306.70 2329.50 30.18 2011-01-29 13:36:32.000 029 33415.84 306.76 2329.44 30.18 2011-01-29 13:36:33.000 029 33415.88 306.72 2329.48 30.18 2011-01-29 13:36:34.000 029 33415.64 306.74 2329.45 30.18 2011-01-29 13:36:35.000 029 33415.70 306.75 2329.39 30.18 2011-01-29 13:36:36.000 029 33415.68 306.73 2329.40 30.18 2011-01-29 13:36:37.000 029 33415.79 306.72 2329.41 30.18 2011-01-29 13:36:38.000 029 33415.65 306.76 2329.38 30.18 2011-01-29 13:36:39.000 029 33415.68 306.73 2329.43 30.18 2011-01-29 13:36:40.000 029 33415.81 306.79 2329.45 30.18 2011-01-29 13:36:41.000 029 33415.78 306.75 2329.44 30.18 2011-01-29 13:36:42.000 029 33415.65 306.71 2329.35 30.18 2011-01-29 13:36:43.000 029 33415.74 306.72 2329.54 30.18 2011-01-29 13:36:44.000 029 33415.73 306.74 2329.48 30.18 2011-01-29 13:36:45.000 029 33415.72 306.77 2329.51 30.18 2011-01-29 13:36:46.000 029 33415.68 306.73 2329.51 30.18 2011-01-29 13:36:47.000 029 33415.77 306.77 2329.47 30.18 2011-01-29 13:36:48.000 029 33415.68 306.75 2329.41 30.18 2011-01-29 13:36:49.000 029 33415.72 306.76 2329.50 30.18 2011-01-29 13:36:50.000 029 33415.77 306.72 2329.53 30.18 2011-01-29 13:36:51.000 029 33415.81 306.73 2329.47 30.18 2011-01-29 13:36:52.000 029 33415.84 306.72 2329.41 30.18 2011-01-29 13:36:53.000 029 33415.70 306.71 2329.50 30.18 2011-01-29 13:36:54.000 029 33415.70 306.70 2329.49 30.18 2011-01-29 13:36:55.000 029 33415.69 306.71 2329.51 30.18 2011-01-29 13:36:56.000 029 33415.65 306.73 2329.47 30.18 2011-01-29 13:36:57.000 029 33415.71 306.71 2329.49 30.18 2011-01-29 13:36:58.000 029 33415.71 306.67 2329.53 30.18 2011-01-29 13:36:59.000 029 33415.68 306.65 2329.50 30.18 2011-01-29 13:37:00.000 029 33415.68 306.64 2329.50 30.18 2011-01-29 13:37:01.000 029 33415.69 306.66 2329.46 30.18 2011-01-29 13:37:02.000 029 33415.75 306.68 2329.45 30.18 2011-01-29 13:37:03.000 029 33415.67 306.65 2329.50 30.18 2011-01-29 13:37:04.000 029 33415.69 306.65 2329.53 30.18 2011-01-29 13:37:05.000 029 33415.74 306.67 2329.44 30.18 2011-01-29 13:37:06.000 029 33415.63 306.70 2329.37 30.18 2011-01-29 13:37:07.000 029 33415.71 306.67 2329.46 30.18 2011-01-29 13:37:08.000 029 33415.64 306.69 2329.51 30.18 2011-01-29 13:37:09.000 029 33415.63 306.68 2329.46 30.18 2011-01-29 13:37:10.000 029 33415.54 306.70 2329.47 30.18 2011-01-29 13:37:11.000 029 33415.70 306.62 2329.47 30.18 2011-01-29 13:37:12.000 029 33415.66 306.64 2329.43 30.18 2011-01-29 13:37:13.000 029 33415.65 306.66 2329.47 30.18 2011-01-29 13:37:14.000 029 33415.60 306.64 2329.42 30.18 2011-01-29 13:37:15.000 029 33415.69 306.68 2329.38 30.18 2011-01-29 13:37:16.000 029 33415.67 306.71 2329.44 30.18 2011-01-29 13:37:17.000 029 33415.73 306.66 2329.54 30.18 2011-01-29 13:37:18.000 029 33415.65 306.68 2329.47 30.18 2011-01-29 13:37:19.000 029 33415.63 306.64 2329.48 30.18 2011-01-29 13:37:20.000 029 33415.63 306.67 2329.50 30.18 2011-01-29 13:37:21.000 029 33415.73 306.68 2329.41 30.18 2011-01-29 13:37:22.000 029 33415.60 306.70 2329.47 30.18 2011-01-29 13:37:23.000 029 33415.57 306.61 2329.45 30.18 2011-01-29 13:37:24.000 029 33415.68 306.63 2329.37 30.18 2011-01-29 13:37:25.000 029 33415.60 306.64 2329.51 30.18 2011-01-29 13:37:26.000 029 33415.66 306.63 2329.45 30.18 2011-01-29 13:37:27.000 029 33415.72 306.64 2329.49 30.18 2011-01-29 13:37:28.000 029 33415.57 306.64 2329.46 30.18 2011-01-29 13:37:29.000 029 33415.62 306.68 2329.48 30.18 2011-01-29 13:37:30.000 029 33415.59 306.67 2329.49 30.18 2011-01-29 13:37:31.000 029 33415.60 306.66 2329.39 30.18 2011-01-29 13:37:32.000 029 33415.56 306.70 2329.42 30.18 2011-01-29 13:37:33.000 029 33415.61 306.68 2329.42 30.18 2011-01-29 13:37:34.000 029 33415.51 306.68 2329.44 30.18 2011-01-29 13:37:35.000 029 33415.63 306.66 2329.50 30.18 2011-01-29 13:37:36.000 029 33415.59 306.66 2329.51 30.18 2011-01-29 13:37:37.000 029 33415.52 306.70 2329.42 30.18 2011-01-29 13:37:38.000 029 33415.62 306.66 2329.48 30.18 2011-01-29 13:37:39.000 029 33415.48 306.72 2329.50 30.18 2011-01-29 13:37:40.000 029 33415.62 306.72 2329.50 30.18 2011-01-29 13:37:41.000 029 33415.57 306.70 2329.47 30.18 2011-01-29 13:37:42.000 029 33415.57 306.68 2329.41 30.18 2011-01-29 13:37:43.000 029 33415.57 306.72 2329.50 30.18 2011-01-29 13:37:44.000 029 33415.54 306.69 2329.50 30.18 2011-01-29 13:37:45.000 029 33415.58 306.68 2329.38 30.18 2011-01-29 13:37:46.000 029 33415.61 306.70 2329.41 30.18 2011-01-29 13:37:47.000 029 33415.63 306.73 2329.45 30.18 2011-01-29 13:37:48.000 029 33415.54 306.73 2329.48 30.18 2011-01-29 13:37:49.000 029 33415.56 306.71 2329.50 30.18 2011-01-29 13:37:50.000 029 33415.55 306.72 2329.44 30.18 2011-01-29 13:37:51.000 029 33415.63 306.73 2329.53 30.18 2011-01-29 13:37:52.000 029 33415.50 306.72 2329.45 30.18 2011-01-29 13:37:53.000 029 33415.58 306.70 2329.58 30.18 2011-01-29 13:37:54.000 029 33415.58 306.71 2329.49 30.18 2011-01-29 13:37:55.000 029 33415.54 306.69 2329.55 30.18 2011-01-29 13:37:56.000 029 33415.52 306.70 2329.47 30.18 2011-01-29 13:37:57.000 029 33415.52 306.73 2329.51 30.18 2011-01-29 13:37:58.000 029 33415.59 306.73 2329.49 30.18 2011-01-29 13:37:59.000 029 33415.48 306.71 2329.50 30.18 2011-01-29 13:38:00.000 029 33415.49 306.74 2329.47 30.18 2011-01-29 13:38:01.000 029 33415.53 306.71 2329.53 30.18 2011-01-29 13:38:02.000 029 33415.51 306.72 2329.57 30.18 2011-01-29 13:38:03.000 029 33415.51 306.71 2329.43 30.18 2011-01-29 13:38:04.000 029 33415.49 306.71 2329.60 30.18 2011-01-29 13:38:05.000 029 33415.53 306.76 2329.58 30.18 2011-01-29 13:38:06.000 029 33415.56 306.73 2329.57 30.18 2011-01-29 13:38:07.000 029 33415.46 306.71 2329.49 30.18 2011-01-29 13:38:08.000 029 33415.47 306.73 2329.47 30.18 2011-01-29 13:38:09.000 029 33415.41 306.72 2329.51 30.18 2011-01-29 13:38:10.000 029 33415.50 306.73 2329.51 30.18 2011-01-29 13:38:11.000 029 33415.51 306.71 2329.50 30.18 2011-01-29 13:38:12.000 029 33415.42 306.69 2329.54 30.18 2011-01-29 13:38:13.000 029 33415.48 306.70 2329.50 30.18 2011-01-29 13:38:14.000 029 33415.49 306.69 2329.59 30.18 2011-01-29 13:38:15.000 029 33415.39 306.69 2329.50 30.18 2011-01-29 13:38:16.000 029 33415.54 306.72 2329.48 30.18 2011-01-29 13:38:17.000 029 33415.44 306.70 2329.45 30.18 2011-01-29 13:38:18.000 029 33415.46 306.71 2329.50 30.18 2011-01-29 13:38:19.000 029 33415.45 306.70 2329.50 30.18 2011-01-29 13:38:20.000 029 33415.43 306.70 2329.49 30.18 2011-01-29 13:38:21.000 029 33415.50 306.78 2329.54 30.18 2011-01-29 13:38:22.000 029 33415.49 306.72 2329.48 30.18 2011-01-29 13:38:23.000 029 33415.44 306.69 2329.51 30.18 2011-01-29 13:38:24.000 029 33415.49 306.70 2329.51 30.18 2011-01-29 13:38:25.000 029 33415.43 306.75 2329.53 30.18 2011-01-29 13:38:26.000 029 33415.44 306.70 2329.47 30.18 2011-01-29 13:38:27.000 029 33415.49 306.75 2329.54 30.18 2011-01-29 13:38:28.000 029 33415.32 306.76 2329.54 30.18 2011-01-29 13:38:29.000 029 33415.49 306.72 2329.60 30.18 2011-01-29 13:38:30.000 029 33415.44 306.72 2329.55 30.18 2011-01-29 13:38:31.000 029 33415.43 306.74 2329.49 30.18 2011-01-29 13:38:32.000 029 33415.42 306.73 2329.59 30.18 2011-01-29 13:38:33.000 029 33415.46 306.72 2329.60 30.18 2011-01-29 13:38:34.000 029 33415.45 306.71 2329.62 30.18 2011-01-29 13:38:35.000 029 33415.47 306.72 2329.59 30.18 2011-01-29 13:38:36.000 029 33415.38 306.75 2329.55 30.18 2011-01-29 13:38:37.000 029 33415.38 306.72 2329.56 30.18 2011-01-29 13:38:38.000 029 33415.44 306.74 2329.55 30.18 2011-01-29 13:38:39.000 029 33415.37 306.75 2329.58 30.18 2011-01-29 13:38:40.000 029 33415.36 306.76 2329.59 30.18 2011-01-29 13:38:41.000 029 33415.41 306.69 2329.59 30.18 2011-01-29 13:38:42.000 029 33415.36 306.72 2329.55 30.18 2011-01-29 13:38:43.000 029 33415.41 306.79 2329.57 30.18 2011-01-29 13:38:44.000 029 33415.33 306.74 2329.53 30.18 2011-01-29 13:38:45.000 029 33415.38 306.77 2329.62 30.18 2011-01-29 13:38:46.000 029 33415.40 306.72 2329.65 30.18 2011-01-29 13:38:47.000 029 33415.39 306.75 2329.56 30.18 2011-01-29 13:38:48.000 029 33415.31 306.79 2329.63 30.18 2011-01-29 13:38:49.000 029 33415.46 306.73 2329.51 30.18 2011-01-29 13:38:50.000 029 33415.42 306.72 2329.62 30.18 2011-01-29 13:38:51.000 029 33415.39 306.73 2329.59 30.18 2011-01-29 13:38:52.000 029 33415.48 306.74 2329.55 30.18 2011-01-29 13:38:53.000 029 33415.28 306.76 2329.61 30.18 2011-01-29 13:38:54.000 029 33415.34 306.74 2329.58 30.18 2011-01-29 13:38:55.000 029 33415.34 306.73 2329.59 30.18 2011-01-29 13:38:56.000 029 33415.35 306.74 2329.57 30.18 2011-01-29 13:38:57.000 029 33415.31 306.76 2329.52 30.18 2011-01-29 13:38:58.000 029 33415.38 306.74 2329.63 30.18 2011-01-29 13:38:59.000 029 33415.27 306.72 2329.61 30.18 2011-01-29 13:39:00.000 029 33415.39 306.68 2329.54 30.18 2011-01-29 13:39:01.000 029 33415.35 306.71 2329.68 30.18 2011-01-29 13:39:02.000 029 33415.29 306.75 2329.59 30.18 2011-01-29 13:39:03.000 029 33415.32 306.72 2329.58 30.18 2011-01-29 13:39:04.000 029 33415.31 306.70 2329.57 30.18 2011-01-29 13:39:05.000 029 33415.34 306.67 2329.53 30.18 2011-01-29 13:39:06.000 029 33415.30 306.72 2329.54 30.18 2011-01-29 13:39:07.000 029 33415.25 306.71 2329.66 30.18 2011-01-29 13:39:08.000 029 33415.32 306.72 2329.54 30.18 2011-01-29 13:39:09.000 029 33415.31 306.77 2329.63 30.18 2011-01-29 13:39:10.000 029 33415.22 306.70 2329.61 30.18 2011-01-29 13:39:11.000 029 33415.26 306.72 2329.63 30.18 2011-01-29 13:39:12.000 029 33415.34 306.77 2329.56 30.18 2011-01-29 13:39:13.000 029 33415.34 306.73 2329.61 30.18 2011-01-29 13:39:14.000 029 33415.32 306.71 2329.69 30.18 2011-01-29 13:39:15.000 029 33415.35 306.75 2329.62 30.18 2011-01-29 13:39:16.000 029 33415.40 306.72 2329.52 30.18 2011-01-29 13:39:17.000 029 33415.29 306.70 2329.58 30.18 2011-01-29 13:39:18.000 029 33415.37 306.72 2329.69 30.18 2011-01-29 13:39:19.000 029 33415.34 306.72 2329.63 30.18 2011-01-29 13:39:20.000 029 33415.39 306.73 2329.70 30.18 2011-01-29 13:39:21.000 029 33415.34 306.75 2329.66 30.18 2011-01-29 13:39:22.000 029 33415.34 306.73 2329.54 30.18 2011-01-29 13:39:23.000 029 33415.35 306.77 2329.55 30.18 2011-01-29 13:39:24.000 029 33415.28 306.68 2329.57 30.18 2011-01-29 13:39:25.000 029 33415.32 306.69 2329.57 30.18 2011-01-29 13:39:26.000 029 33415.28 306.77 2329.59 30.18 2011-01-29 13:39:27.000 029 33415.29 306.76 2329.64 30.18 2011-01-29 13:39:28.000 029 33415.21 306.75 2329.60 30.18 2011-01-29 13:39:29.000 029 33415.41 306.75 2329.64 30.18 2011-01-29 13:39:30.000 029 33415.29 306.73 2329.63 30.18 2011-01-29 13:39:31.000 029 33415.22 306.73 2329.62 30.18 2011-01-29 13:39:32.000 029 33415.29 306.71 2329.63 30.18 2011-01-29 13:39:33.000 029 33415.26 306.75 2329.66 30.18 2011-01-29 13:39:34.000 029 33415.26 306.74 2329.61 30.18 2011-01-29 13:39:35.000 029 33415.25 306.73 2329.64 30.18 2011-01-29 13:39:36.000 029 33415.29 306.79 2329.69 30.18 2011-01-29 13:39:37.000 029 33415.38 306.76 2329.65 30.18 2011-01-29 13:39:38.000 029 33415.24 306.71 2329.64 30.18 2011-01-29 13:39:39.000 029 33415.39 306.73 2329.60 30.18 2011-01-29 13:39:40.000 029 33415.33 306.76 2329.66 30.18 2011-01-29 13:39:41.000 029 33415.29 306.73 2329.60 30.18 2011-01-29 13:39:42.000 029 33415.26 306.70 2329.65 30.18 2011-01-29 13:39:43.000 029 33415.25 306.72 2329.62 30.18 2011-01-29 13:39:44.000 029 33415.35 306.68 2329.68 30.18 2011-01-29 13:39:45.000 029 33415.32 306.70 2329.62 30.18 2011-01-29 13:39:46.000 029 33415.26 306.69 2329.63 30.18 2011-01-29 13:39:47.000 029 33415.21 306.70 2329.68 30.18 2011-01-29 13:39:48.000 029 33415.21 306.73 2329.66 30.18 2011-01-29 13:39:49.000 029 33415.23 306.74 2329.60 30.18 2011-01-29 13:39:50.000 029 33415.33 306.76 2329.63 30.18 2011-01-29 13:39:51.000 029 33415.37 306.72 2329.71 30.18 2011-01-29 13:39:52.000 029 33415.35 306.78 2329.71 30.18 2011-01-29 13:39:53.000 029 33415.22 306.74 2329.68 30.18 2011-01-29 13:39:54.000 029 33415.31 306.73 2329.78 30.18 2011-01-29 13:39:55.000 029 33415.29 306.71 2329.73 30.18 2011-01-29 13:39:56.000 029 33415.31 306.68 2329.69 30.18 2011-01-29 13:39:57.000 029 33415.25 306.75 2329.70 30.18 2011-01-29 13:39:58.000 029 33415.17 306.70 2329.77 30.18 2011-01-29 13:39:59.000 029 33415.23 306.72 2329.65 30.18 2011-01-29 13:40:00.000 029 33415.37 306.70 2329.62 30.18 2011-01-29 13:40:01.000 029 33415.24 306.70 2329.72 30.18 2011-01-29 13:40:02.000 029 33415.30 306.74 2329.64 30.18 2011-01-29 13:40:03.000 029 33415.28 306.70 2329.75 30.18 2011-01-29 13:40:04.000 029 33415.32 306.70 2329.63 30.18 2011-01-29 13:40:05.000 029 33415.30 306.70 2329.68 30.18 2011-01-29 13:40:06.000 029 33415.28 306.75 2329.64 30.18 2011-01-29 13:40:07.000 029 33415.29 306.73 2329.64 30.18 2011-01-29 13:40:08.000 029 33415.20 306.72 2329.71 30.18 2011-01-29 13:40:09.000 029 33415.31 306.65 2329.69 30.18 2011-01-29 13:40:10.000 029 33415.28 306.66 2329.69 30.18 2011-01-29 13:40:11.000 029 33415.33 306.69 2329.73 30.18 2011-01-29 13:40:12.000 029 33415.29 306.66 2329.71 30.18 2011-01-29 13:40:13.000 029 33415.29 306.65 2329.61 30.18 2011-01-29 13:40:14.000 029 33415.26 306.70 2329.76 30.18 2011-01-29 13:40:15.000 029 33415.27 306.70 2329.72 30.18 2011-01-29 13:40:16.000 029 33415.21 306.65 2329.64 30.18 2011-01-29 13:40:17.000 029 33415.21 306.65 2329.61 30.18 2011-01-29 13:40:18.000 029 33415.21 306.71 2329.71 30.18 2011-01-29 13:40:19.000 029 33415.26 306.66 2329.65 30.18 2011-01-29 13:40:20.000 029 33415.25 306.64 2329.70 30.18 2011-01-29 13:40:21.000 029 33415.33 306.71 2329.66 30.18 2011-01-29 13:40:22.000 029 33415.21 306.60 2329.75 30.18 2011-01-29 13:40:23.000 029 33415.19 306.64 2329.68 30.18 2011-01-29 13:40:24.000 029 33415.25 306.67 2329.65 30.18 2011-01-29 13:40:25.000 029 33415.24 306.65 2329.63 30.18 2011-01-29 13:40:26.000 029 33415.30 306.66 2329.73 30.18 2011-01-29 13:40:27.000 029 33415.21 306.62 2329.66 30.18 2011-01-29 13:40:28.000 029 33415.26 306.67 2329.73 30.18 2011-01-29 13:40:29.000 029 33415.22 306.65 2329.64 30.18 2011-01-29 13:40:30.000 029 33415.18 306.69 2329.66 30.18 2011-01-29 13:40:31.000 029 33415.16 306.67 2329.61 30.18 2011-01-29 13:40:32.000 029 33415.21 306.64 2329.66 30.18 2011-01-29 13:40:33.000 029 33415.18 306.67 2329.61 30.18 2011-01-29 13:40:34.000 029 33415.18 306.65 2329.67 30.18 2011-01-29 13:40:35.000 029 33415.24 306.66 2329.62 30.18 2011-01-29 13:40:36.000 029 33415.26 306.65 2329.69 30.18 2011-01-29 13:40:37.000 029 33415.20 306.64 2329.60 30.18 2011-01-29 13:40:38.000 029 33415.15 306.64 2329.64 30.18 2011-01-29 13:40:39.000 029 33415.17 306.63 2329.59 30.18 2011-01-29 13:40:40.000 029 33415.33 306.62 2329.70 30.18 2011-01-29 13:40:41.000 029 33415.19 306.57 2329.64 30.18 2011-01-29 13:40:42.000 029 33415.22 306.59 2329.66 30.18 2011-01-29 13:40:43.000 029 33415.19 306.59 2329.70 30.18 2011-01-29 13:40:44.000 029 33415.25 306.63 2329.72 30.18 2011-01-29 13:40:45.000 029 33415.27 306.58 2329.57 30.18 2011-01-29 13:40:46.000 029 33415.19 306.58 2329.60 30.18 2011-01-29 13:40:47.000 029 33415.13 306.57 2329.59 30.18 2011-01-29 13:40:48.000 029 33415.21 306.61 2329.64 30.18 2011-01-29 13:40:49.000 029 33415.24 306.63 2329.67 30.18 2011-01-29 13:40:50.000 029 33415.19 306.61 2329.66 30.18 2011-01-29 13:40:51.000 029 33415.24 306.61 2329.64 30.18 2011-01-29 13:40:52.000 029 33415.15 306.65 2329.70 30.18 2011-01-29 13:40:53.000 029 33415.24 306.59 2329.72 30.18 2011-01-29 13:40:54.000 029 33415.31 306.64 2329.58 30.18 2011-01-29 13:40:55.000 029 33415.21 306.66 2329.59 30.18 2011-01-29 13:40:56.000 029 33415.21 306.63 2329.67 30.18 2011-01-29 13:40:57.000 029 33415.22 306.63 2329.67 30.18 2011-01-29 13:40:58.000 029 33415.11 306.68 2329.67 30.18 2011-01-29 13:40:59.000 029 33415.08 306.69 2329.63 30.18 2011-01-29 13:41:00.000 029 33415.28 306.70 2329.54 30.18 2011-01-29 13:41:01.000 029 33415.15 306.70 2329.61 30.18 2011-01-29 13:41:02.000 029 33415.13 306.70 2329.66 30.18 2011-01-29 13:41:03.000 029 33415.21 306.69 2329.61 30.18 2011-01-29 13:41:04.000 029 33415.23 306.74 2329.61 30.18 2011-01-29 13:41:05.000 029 33415.18 306.79 2329.66 30.18 2011-01-29 13:41:06.000 029 33415.28 306.74 2329.66 30.18 2011-01-29 13:41:07.000 029 33415.24 306.74 2329.71 30.18 2011-01-29 13:41:08.000 029 33415.27 306.76 2329.70 30.18 2011-01-29 13:41:09.000 029 33415.18 306.73 2329.64 30.18 2011-01-29 13:41:10.000 029 33415.16 306.71 2329.76 30.18 2011-01-29 13:41:11.000 029 33415.31 306.71 2329.63 30.18 2011-01-29 13:41:12.000 029 33415.28 306.70 2329.70 30.18 2011-01-29 13:41:13.000 029 33415.25 306.67 2329.63 30.18 2011-01-29 13:41:14.000 029 33415.31 306.64 2329.61 30.18 2011-01-29 13:41:15.000 029 33415.25 306.69 2329.69 30.18 2011-01-29 13:41:16.000 029 33415.26 306.68 2329.66 30.18 2011-01-29 13:41:17.000 029 33415.45 306.60 2329.68 30.18 2011-01-29 13:41:18.000 029 33415.19 306.67 2329.62 30.18 2011-01-29 13:41:19.000 029 33415.21 306.65 2329.63 30.18 2011-01-29 13:41:20.000 029 33415.29 306.62 2329.67 30.18 2011-01-29 13:41:21.000 029 33415.22 306.69 2329.57 30.18 2011-01-29 13:41:22.000 029 33415.28 306.58 2329.61 30.18 2011-01-29 13:41:23.000 029 33415.29 306.62 2329.68 30.18 2011-01-29 13:41:24.000 029 33415.26 306.66 2329.65 30.18 2011-01-29 13:41:25.000 029 33415.24 306.64 2329.65 30.18 2011-01-29 13:41:26.000 029 33415.32 306.58 2329.68 30.18 2011-01-29 13:41:27.000 029 33415.36 306.61 2329.66 30.18 2011-01-29 13:41:28.000 029 33415.26 306.56 2329.60 30.18 2011-01-29 13:41:29.000 029 33415.38 306.56 2329.54 30.18 2011-01-29 13:41:30.000 029 33415.32 306.54 2329.59 30.18 2011-01-29 13:41:31.000 029 33415.29 306.51 2329.62 30.18 2011-01-29 13:41:32.000 029 33415.28 306.50 2329.58 30.18 2011-01-29 13:41:33.000 029 33415.30 306.51 2329.60 30.18 2011-01-29 13:41:34.000 029 33415.29 306.48 2329.54 30.18 2011-01-29 13:41:35.000 029 33415.26 306.51 2329.49 30.18 2011-01-29 13:41:36.000 029 33415.32 306.51 2329.66 30.18 2011-01-29 13:41:37.000 029 33415.30 306.51 2329.63 30.18 2011-01-29 13:41:38.000 029 33415.27 306.50 2329.59 30.18 2011-01-29 13:41:39.000 029 33415.24 306.49 2329.54 30.18 2011-01-29 13:41:40.000 029 33415.29 306.54 2329.54 30.18 2011-01-29 13:41:41.000 029 33415.39 306.50 2329.49 30.18 2011-01-29 13:41:42.000 029 33415.31 306.50 2329.51 30.18 2011-01-29 13:41:43.000 029 33415.22 306.47 2329.47 30.18 2011-01-29 13:41:44.000 029 33415.27 306.54 2329.57 30.18 2011-01-29 13:41:45.000 029 33415.22 306.52 2329.54 30.18 2011-01-29 13:41:46.000 029 33415.25 306.56 2329.53 30.18 2011-01-29 13:41:47.000 029 33415.16 306.58 2329.47 30.18 2011-01-29 13:41:48.000 029 33415.21 306.56 2329.44 30.18 2011-01-29 13:41:49.000 029 33415.24 306.56 2329.52 30.18 2011-01-29 13:41:50.000 029 33415.29 306.62 2329.47 30.18 2011-01-29 13:41:51.000 029 33415.22 306.62 2329.45 30.18 2011-01-29 13:41:52.000 029 33415.13 306.66 2329.47 30.18 2011-01-29 13:41:53.000 029 33415.10 306.68 2329.47 30.18 2011-01-29 13:41:54.000 029 33415.06 306.66 2329.47 30.18 2011-01-29 13:41:55.000 029 33415.03 306.68 2329.50 30.18 2011-01-29 13:41:56.000 029 33415.15 306.68 2329.51 30.18 2011-01-29 13:41:57.000 029 33415.06 306.70 2329.39 30.18 2011-01-29 13:41:58.000 029 33415.08 306.74 2329.50 30.18 2011-01-29 13:41:59.000 029 33415.05 306.74 2329.45 30.18 2011-01-29 13:42:00.000 029 33415.03 306.70 2329.46 30.18 2011-01-29 13:42:01.000 029 33415.06 306.68 2329.47 30.18 2011-01-29 13:42:02.000 029 33415.10 306.72 2329.50 30.18 2011-01-29 13:42:03.000 029 33415.06 306.70 2329.54 30.18 2011-01-29 13:42:04.000 029 33414.99 306.64 2329.47 30.18 2011-01-29 13:42:05.000 029 33415.01 306.70 2329.49 30.18 2011-01-29 13:42:06.000 029 33415.02 306.63 2329.47 30.18 2011-01-29 13:42:07.000 029 33415.01 306.66 2329.42 30.18 2011-01-29 13:42:08.000 029 33415.10 306.65 2329.49 30.18 2011-01-29 13:42:09.000 029 33415.04 306.61 2329.50 30.18 2011-01-29 13:42:10.000 029 33415.10 306.57 2329.41 30.18 2011-01-29 13:42:11.000 029 33414.83 306.57 2329.46 30.18 2011-01-29 13:42:12.000 029 33415.04 306.57 2329.47 30.18 2011-01-29 13:42:13.000 029 33414.96 306.56 2329.47 30.18 2011-01-29 13:42:14.000 029 33414.89 306.57 2329.42 30.18 2011-01-29 13:42:15.000 029 33414.94 306.58 2329.51 30.18 2011-01-29 13:42:16.000 029 33414.91 306.52 2329.36 30.18 2011-01-29 13:42:17.000 029 33415.03 306.57 2329.35 30.18 2011-01-29 13:42:18.000 029 33414.86 306.57 2329.48 30.18 2011-01-29 13:42:19.000 029 33414.91 306.58 2329.50 30.18 2011-01-29 13:42:20.000 029 33414.94 306.60 2329.41 30.18 2011-01-29 13:42:21.000 029 33414.82 306.62 2329.41 30.18 2011-01-29 13:42:22.000 029 33414.73 306.61 2329.39 30.18 2011-01-29 13:42:23.000 029 33414.80 306.63 2329.42 30.18 2011-01-29 13:42:24.000 029 33414.80 306.70 2329.35 30.18 2011-01-29 13:42:25.000 029 33414.77 306.69 2329.40 30.18 2011-01-29 13:42:26.000 029 33414.77 306.75 2329.39 30.18 2011-01-29 13:42:27.000 029 33414.70 306.75 2329.42 30.18 2011-01-29 13:42:28.000 029 33414.66 306.79 2329.33 30.18 2011-01-29 13:42:29.000 029 33414.64 306.84 2329.37 30.18 2011-01-29 13:42:30.000 029 33414.67 306.85 2329.44 30.18 2011-01-29 13:42:31.000 029 33414.59 306.88 2329.42 30.18 2011-01-29 13:42:32.000 029 33414.57 306.85 2329.41 30.18 2011-01-29 13:42:33.000 029 33414.49 306.89 2329.38 30.18 2011-01-29 13:42:34.000 029 33414.44 306.95 2329.47 30.18 2011-01-29 13:42:35.000 029 33414.50 306.98 2329.39 30.18 2011-01-29 13:42:36.000 029 33414.33 307.02 2329.47 30.18 2011-01-29 13:42:37.000 029 33414.41 306.98 2329.41 30.18 2011-01-29 13:42:38.000 029 33414.36 307.01 2329.45 30.18 2011-01-29 13:42:39.000 029 33414.36 307.02 2329.53 30.18 2011-01-29 13:42:40.000 029 33414.29 307.03 2329.45 30.18 2011-01-29 13:42:41.000 029 33414.25 307.06 2329.48 30.18 2011-01-29 13:42:42.000 029 33414.28 307.08 2329.44 30.18 2011-01-29 13:42:43.000 029 33414.29 307.11 2329.48 30.18 2011-01-29 13:42:44.000 029 33414.21 307.12 2329.61 30.18 2011-01-29 13:42:45.000 029 33414.15 307.10 2329.60 30.18 2011-01-29 13:42:46.000 029 33414.17 307.11 2329.61 30.18 2011-01-29 13:42:47.000 029 33414.14 307.09 2329.61 30.18 2011-01-29 13:42:48.000 029 33414.14 307.09 2329.74 30.18 2011-01-29 13:42:49.000 029 33414.04 307.07 2329.69 30.18 2011-01-29 13:42:50.000 029 33414.11 307.08 2329.66 30.18 2011-01-29 13:42:51.000 029 33414.03 307.09 2329.75 30.18 2011-01-29 13:42:52.000 029 33414.02 307.08 2329.64 30.18 2011-01-29 13:42:53.000 029 33414.03 307.06 2329.74 30.18 2011-01-29 13:42:54.000 029 33413.95 307.09 2329.64 30.18 2011-01-29 13:42:55.000 029 33414.03 307.04 2329.68 30.18 2011-01-29 13:42:56.000 029 33413.98 307.08 2329.66 30.18 2011-01-29 13:42:57.000 029 33413.95 307.03 2329.79 30.18 2011-01-29 13:42:58.000 029 33413.84 307.08 2329.79 30.18 2011-01-29 13:42:59.000 029 33413.87 307.04 2329.65 30.18 2011-01-29 13:43:00.000 029 33413.79 307.05 2329.75 30.18 2011-01-29 13:43:01.000 029 33413.85 307.03 2329.73 30.18 2011-01-29 13:43:02.000 029 33413.82 307.03 2329.78 30.18 2011-01-29 13:43:03.000 029 33413.82 307.03 2329.72 30.18 2011-01-29 13:43:04.000 029 33413.65 307.03 2329.79 30.18 2011-01-29 13:43:05.000 029 33413.71 307.05 2329.74 30.18 2011-01-29 13:43:06.000 029 33413.75 307.04 2329.82 30.18 2011-01-29 13:43:07.000 029 33413.75 307.06 2329.78 30.18 2011-01-29 13:43:08.000 029 33413.67 307.08 2329.83 30.18 2011-01-29 13:43:09.000 029 33413.64 307.10 2329.85 30.18 2011-01-29 13:43:10.000 029 33413.57 307.10 2329.89 30.18 2011-01-29 13:43:11.000 029 33413.51 307.12 2329.96 30.18 2011-01-29 13:43:12.000 029 33413.58 307.13 2329.91 30.18 2011-01-29 13:43:13.000 029 33413.48 307.10 2329.91 30.18 2011-01-29 13:43:14.000 029 33413.48 307.15 2329.89 30.18 2011-01-29 13:43:15.000 029 33413.45 307.15 2329.89 30.18 2011-01-29 13:43:16.000 029 33413.37 307.19 2329.88 30.18 2011-01-29 13:43:17.000 029 33413.38 307.15 2329.94 30.18 2011-01-29 13:43:18.000 029 33413.36 307.14 2329.95 30.18 2011-01-29 13:43:19.000 029 33413.28 307.20 2329.96 30.18 2011-01-29 13:43:20.000 029 33413.38 307.24 2329.96 30.18 2011-01-29 13:43:21.000 029 33413.33 307.20 2329.98 30.18 2011-01-29 13:43:22.000 029 33413.37 307.25 2329.93 30.18 2011-01-29 13:43:23.000 029 33413.22 307.16 2330.03 30.18 2011-01-29 13:43:24.000 029 33413.30 307.20 2329.95 30.18 2011-01-29 13:43:25.000 029 33413.17 307.17 2329.99 30.18 2011-01-29 13:43:26.000 029 33413.27 307.20 2330.01 30.18 2011-01-29 13:43:27.000 029 33413.26 307.15 2329.95 30.18 2011-01-29 13:43:28.000 029 33413.17 307.17 2330.04 30.18 2011-01-29 13:43:29.000 029 33413.24 307.17 2330.06 30.18 2011-01-29 13:43:30.000 029 33413.21 307.15 2330.00 30.18 2011-01-29 13:43:31.000 029 33413.19 307.17 2330.02 30.18 2011-01-29 13:43:32.000 029 33413.16 307.11 2330.09 30.18 2011-01-29 13:43:33.000 029 33413.14 307.15 2330.11 30.18 2011-01-29 13:43:34.000 029 33413.15 307.11 2330.13 30.18 2011-01-29 13:43:35.000 029 33413.27 307.10 2330.13 30.18 2011-01-29 13:43:36.000 029 33413.20 307.07 2330.18 30.18 2011-01-29 13:43:37.000 029 33413.15 307.06 2330.18 30.18 2011-01-29 13:43:38.000 029 33413.08 307.05 2330.08 30.18 2011-01-29 13:43:39.000 029 33413.05 307.03 2330.10 30.18 2011-01-29 13:43:40.000 029 33413.02 307.07 2330.05 30.18 2011-01-29 13:43:41.000 029 33413.04 307.06 2330.09 30.18 2011-01-29 13:43:42.000 029 33413.05 307.05 2330.10 30.18 2011-01-29 13:43:43.000 029 33413.01 307.02 2330.16 30.18 2011-01-29 13:43:44.000 029 33413.05 307.03 2330.01 30.18 2011-01-29 13:43:45.000 029 33413.01 307.04 2330.17 30.18 2011-01-29 13:43:46.000 029 33412.94 306.97 2330.07 30.18 2011-01-29 13:43:47.000 029 33413.05 306.98 2330.13 30.18 2011-01-29 13:43:48.000 029 33413.00 306.99 2330.07 30.18 2011-01-29 13:43:49.000 029 33412.96 307.01 2330.13 30.18 2011-01-29 13:43:50.000 029 33412.97 307.01 2330.11 30.18 2011-01-29 13:43:51.000 029 33412.90 306.96 2330.12 30.18 2011-01-29 13:43:52.000 029 33412.96 307.00 2330.06 30.18 2011-01-29 13:43:53.000 029 33412.84 307.02 2330.16 30.18 2011-01-29 13:43:54.000 029 33412.87 307.00 2330.12 30.18 2011-01-29 13:43:55.000 029 33412.83 306.99 2330.08 30.18 2011-01-29 13:43:56.000 029 33412.84 306.99 2330.04 30.18 2011-01-29 13:43:57.000 029 33412.85 306.98 2330.13 30.18 2011-01-29 13:43:58.000 029 33412.80 306.93 2330.13 30.18 2011-01-29 13:43:59.000 029 33412.80 307.00 2330.07 30.18 2011-01-29 13:44:00.000 029 33412.82 307.00 2330.16 30.18 2011-01-29 13:44:01.000 029 33412.79 306.99 2330.20 30.18 2011-01-29 13:44:02.000 029 33412.74 307.02 2330.14 30.18 2011-01-29 13:44:03.000 029 33412.77 306.97 2330.16 30.18 2011-01-29 13:44:04.000 029 33412.79 307.00 2330.18 30.18 2011-01-29 13:44:05.000 029 33412.66 306.93 2330.25 30.18 2011-01-29 13:44:06.000 029 33412.68 306.96 2330.19 30.18 2011-01-29 13:44:07.000 029 33412.61 306.98 2330.06 30.18 2011-01-29 13:44:08.000 029 33412.70 306.96 2330.10 30.18 2011-01-29 13:44:09.000 029 33412.74 306.94 2330.24 30.18 2011-01-29 13:44:10.000 029 33412.76 306.98 2330.13 30.18 2011-01-29 13:44:11.000 029 33412.61 306.97 2330.12 30.18 2011-01-29 13:44:12.000 029 33412.64 306.98 2330.17 30.18 2011-01-29 13:44:13.000 029 33412.68 306.92 2330.12 30.18 2011-01-29 13:44:14.000 029 33412.68 306.97 2330.13 30.18 2011-01-29 13:44:15.000 029 33412.62 306.93 2330.24 30.18 2011-01-29 13:44:16.000 029 33412.61 306.97 2330.13 30.18 2011-01-29 13:44:17.000 029 33412.58 306.95 2330.22 30.18 2011-01-29 13:44:18.000 029 33412.58 306.96 2330.14 30.18 2011-01-29 13:44:19.000 029 33412.55 306.98 2330.09 30.18 2011-01-29 13:44:20.000 029 33412.60 307.00 2330.19 30.18 2011-01-29 13:44:21.000 029 33412.43 306.98 2330.25 30.18 2011-01-29 13:44:22.000 029 33412.54 307.00 2330.17 30.18 2011-01-29 13:44:23.000 029 33412.55 306.98 2330.20 30.18 2011-01-29 13:44:24.000 029 33412.67 306.99 2330.18 30.18 2011-01-29 13:44:25.000 029 33412.47 306.97 2330.13 30.18 2011-01-29 13:44:26.000 029 33412.46 306.98 2330.18 30.18 2011-01-29 13:44:27.000 029 33412.47 306.98 2330.16 30.18 2011-01-29 13:44:28.000 029 33412.44 306.99 2330.25 30.18 2011-01-29 13:44:29.000 029 33412.44 306.96 2330.19 30.18 2011-01-29 13:44:30.000 029 33412.48 306.98 2330.24 30.18 2011-01-29 13:44:31.000 029 33412.39 306.99 2330.21 30.18 2011-01-29 13:44:32.000 029 33412.47 307.02 2330.33 30.18 2011-01-29 13:44:33.000 029 33412.40 307.03 2330.24 30.18 2011-01-29 13:44:34.000 029 33412.30 307.04 2330.25 30.18 2011-01-29 13:44:35.000 029 33412.30 307.03 2330.21 30.18 2011-01-29 13:44:36.000 029 33412.23 307.04 2330.31 30.18 2011-01-29 13:44:37.000 029 33412.22 307.04 2330.26 30.18 2011-01-29 13:44:38.000 029 33412.32 307.00 2330.23 30.18 2011-01-29 13:44:39.000 029 33412.26 307.02 2330.19 30.18 2011-01-29 13:44:40.000 029 33412.26 307.02 2330.27 30.18 2011-01-29 13:44:41.000 029 33412.19 307.04 2330.31 30.18 2011-01-29 13:44:42.000 029 33412.14 307.00 2330.25 30.18 2011-01-29 13:44:43.000 029 33412.11 307.02 2330.26 30.18 2011-01-29 13:44:44.000 029 33412.14 307.05 2330.26 30.18 2011-01-29 13:44:45.000 029 33412.14 307.02 2330.32 30.18 2011-01-29 13:44:46.000 029 33412.13 306.99 2330.30 30.18 2011-01-29 13:44:47.000 029 33412.08 307.03 2330.39 30.18 2011-01-29 13:44:48.000 029 33412.00 306.99 2330.34 30.18 2011-01-29 13:44:49.000 029 33411.99 306.99 2330.35 30.18 2011-01-29 13:44:50.000 029 33411.97 307.05 2330.26 30.18 2011-01-29 13:44:51.000 029 33412.00 307.06 2330.28 30.18 2011-01-29 13:44:52.000 029 33411.89 307.02 2330.35 30.18 2011-01-29 13:44:53.000 029 33411.99 307.03 2330.35 30.18 2011-01-29 13:44:54.000 029 33411.94 307.00 2330.44 30.18 2011-01-29 13:44:55.000 029 33411.94 307.02 2330.39 30.18 2011-01-29 13:44:56.000 029 33411.98 306.99 2330.40 30.18 2011-01-29 13:44:57.000 029 33411.90 307.01 2330.43 30.18 2011-01-29 13:44:58.000 029 33411.88 307.01 2330.39 30.18 2011-01-29 13:44:59.000 029 33411.86 307.02 2330.38 30.18 2011-01-29 13:45:00.000 029 33411.86 307.01 2330.32 30.18 2011-01-29 13:45:01.000 029 33411.81 307.03 2330.31 30.18 2011-01-29 13:45:02.000 029 33411.84 307.03 2330.37 30.18 2011-01-29 13:45:03.000 029 33411.81 307.00 2330.43 30.18 2011-01-29 13:45:04.000 029 33411.78 306.97 2330.41 30.18 2011-01-29 13:45:05.000 029 33411.81 307.02 2330.40 30.18 2011-01-29 13:45:06.000 029 33411.71 306.98 2330.41 30.18 2011-01-29 13:45:07.000 029 33411.77 306.96 2330.40 30.18 2011-01-29 13:45:08.000 029 33411.74 306.99 2330.44 30.18 2011-01-29 13:45:09.000 029 33411.78 306.97 2330.46 30.18 2011-01-29 13:45:10.000 029 33411.75 307.00 2330.46 30.18 2011-01-29 13:45:11.000 029 33411.69 307.01 2330.38 30.18 2011-01-29 13:45:12.000 029 33411.64 306.96 2330.43 30.18 2011-01-29 13:45:13.000 029 33411.67 306.98 2330.41 30.18 2011-01-29 13:45:14.000 029 33411.69 306.99 2330.50 30.18 2011-01-29 13:45:15.000 029 33411.71 307.01 2330.47 30.18 2011-01-29 13:45:16.000 029 33411.77 306.97 2330.45 30.18 2011-01-29 13:45:17.000 029 33411.70 307.02 2330.44 30.18 2011-01-29 13:45:18.000 029 33411.65 307.04 2330.48 30.18 2011-01-29 13:45:19.000 029 33411.59 307.02 2330.42 30.18 2011-01-29 13:45:20.000 029 33411.60 307.04 2330.42 30.18 2011-01-29 13:45:21.000 029 33411.59 306.99 2330.45 30.18 2011-01-29 13:45:22.000 029 33411.52 307.02 2330.41 30.18 2011-01-29 13:45:23.000 029 33411.57 306.98 2330.46 30.18 2011-01-29 13:45:24.000 029 33411.43 307.00 2330.38 30.18 2011-01-29 13:45:25.000 029 33411.41 306.97 2330.41 30.18 2011-01-29 13:45:26.000 029 33411.51 307.02 2330.50 30.18 2011-01-29 13:45:27.000 029 33411.48 307.01 2330.50 30.18 2011-01-29 13:45:28.000 029 33411.39 307.01 2330.42 30.18 2011-01-29 13:45:29.000 029 33411.41 307.00 2330.47 30.18 2011-01-29 13:45:30.000 029 33411.50 307.02 2330.55 30.18 2011-01-29 13:45:31.000 029 33411.37 306.99 2330.45 30.18 2011-01-29 13:45:32.000 029 33411.43 306.98 2330.49 30.18 2011-01-29 13:45:33.000 029 33411.40 306.98 2330.50 30.18 2011-01-29 13:45:34.000 029 33411.38 307.03 2330.56 30.18 2011-01-29 13:45:35.000 029 33411.38 306.99 2330.43 30.18 2011-01-29 13:45:36.000 029 33411.35 307.02 2330.51 30.18 2011-01-29 13:45:37.000 029 33411.26 307.03 2330.50 30.18 2011-01-29 13:45:38.000 029 33411.28 307.01 2330.59 30.18 2011-01-29 13:45:39.000 029 33411.30 307.02 2330.55 30.18 2011-01-29 13:45:40.000 029 33411.33 306.98 2330.53 30.18 2011-01-29 13:45:41.000 029 33411.38 307.05 2330.53 30.18 2011-01-29 13:45:42.000 029 33411.23 307.06 2330.51 30.18 2011-01-29 13:45:43.000 029 33411.30 307.03 2330.50 30.18 2011-01-29 13:45:44.000 029 33411.30 307.04 2330.50 30.18 2011-01-29 13:45:45.000 029 33411.24 307.03 2330.55 30.18 2011-01-29 13:45:46.000 029 33411.21 307.08 2330.43 30.18 2011-01-29 13:45:47.000 029 33411.21 307.07 2330.44 30.18 2011-01-29 13:45:48.000 029 33411.18 307.06 2330.50 30.18 2011-01-29 13:45:49.000 029 33411.18 307.03 2330.55 30.18 2011-01-29 13:45:50.000 029 33411.20 307.05 2330.49 30.18 2011-01-29 13:45:51.000 029 33411.16 307.05 2330.60 30.18 2011-01-29 13:45:52.000 029 33411.01 307.07 2330.53 30.18 2011-01-29 13:45:53.000 029 33411.10 307.08 2330.58 30.18 2011-01-29 13:45:54.000 029 33411.10 307.09 2330.53 30.18 2011-01-29 13:45:55.000 029 33411.16 307.09 2330.53 30.18 2011-01-29 13:45:56.000 029 33411.03 307.10 2330.47 30.18 2011-01-29 13:45:57.000 029 33411.06 307.11 2330.53 30.18 2011-01-29 13:45:58.000 029 33411.01 307.06 2330.53 30.18 2011-01-29 13:45:59.000 029 33411.10 307.12 2330.51 30.18 2011-01-29 13:46:00.000 029 33410.93 307.10 2330.57 30.18 2011-01-29 13:46:01.000 029 33410.91 307.10 2330.53 30.18 2011-01-29 13:46:02.000 029 33411.01 307.14 2330.62 30.18 2011-01-29 13:46:03.000 029 33410.98 307.13 2330.57 30.18 2011-01-29 13:46:04.000 029 33411.00 307.15 2330.65 30.18 2011-01-29 13:46:05.000 029 33410.88 307.11 2330.54 30.18 2011-01-29 13:46:06.000 029 33410.90 307.17 2330.60 30.18 2011-01-29 13:46:07.000 029 33410.81 307.15 2330.55 30.18 2011-01-29 13:46:08.000 029 33410.81 307.18 2330.65 30.18 2011-01-29 13:46:09.000 029 33410.76 307.20 2330.60 30.18 2011-01-29 13:46:10.000 029 33410.87 307.23 2330.60 30.18 2011-01-29 13:46:11.000 029 33410.76 307.19 2330.60 30.18 2011-01-29 13:46:12.000 029 33410.72 307.25 2330.61 30.18 2011-01-29 13:46:13.000 029 33410.70 307.24 2330.59 30.18 2011-01-29 13:46:14.000 029 33410.67 307.25 2330.63 30.18 2011-01-29 13:46:15.000 029 33410.69 307.25 2330.68 30.18 2011-01-29 13:46:16.000 029 33410.69 307.30 2330.63 30.18 2011-01-29 13:46:17.000 029 33410.54 307.32 2330.62 30.18 2011-01-29 13:46:18.000 029 33410.53 307.36 2330.63 30.18 2011-01-29 13:46:19.000 029 33410.63 307.33 2330.72 30.18 2011-01-29 13:46:20.000 029 33410.60 307.37 2330.69 30.18 2011-01-29 13:46:21.000 029 33410.56 307.34 2330.71 30.18 2011-01-29 13:46:22.000 029 33410.62 307.38 2330.69 30.18 2011-01-29 13:46:23.000 029 33410.49 307.36 2330.74 30.18 2011-01-29 13:46:24.000 029 33410.67 307.38 2330.72 30.18 2011-01-29 13:46:25.000 029 33410.61 307.39 2330.65 30.18 2011-01-29 13:46:26.000 029 33410.59 307.35 2330.71 30.18 2011-01-29 13:46:27.000 029 33410.62 307.38 2330.82 30.18 2011-01-29 13:46:28.000 029 33410.45 307.38 2330.78 30.18 2011-01-29 13:46:29.000 029 33410.56 307.35 2330.71 30.18 2011-01-29 13:46:30.000 029 33410.58 307.40 2330.80 30.18 2011-01-29 13:46:31.000 029 33410.54 307.37 2330.76 30.18 2011-01-29 13:46:32.000 029 33410.66 307.38 2330.73 30.18 2011-01-29 13:46:33.000 029 33410.68 307.35 2330.78 30.18 2011-01-29 13:46:34.000 029 33410.62 307.33 2330.77 30.18 2011-01-29 13:46:35.000 029 33410.58 307.32 2330.87 30.18 2011-01-29 13:46:36.000 029 33410.57 307.30 2330.80 30.18 2011-01-29 13:46:37.000 029 33410.54 307.26 2330.80 30.18 2011-01-29 13:46:38.000 029 33410.50 307.24 2330.82 30.18 2011-01-29 13:46:39.000 029 33410.55 307.24 2330.79 30.18 2011-01-29 13:46:40.000 029 33410.47 307.24 2330.80 30.18 2011-01-29 13:46:41.000 029 33410.57 307.22 2330.81 30.18 2011-01-29 13:46:42.000 029 33410.49 307.23 2330.77 30.18 2011-01-29 13:46:43.000 029 33410.48 307.22 2330.74 30.18 2011-01-29 13:46:44.000 029 33410.56 307.18 2330.87 30.18 2011-01-29 13:46:45.000 029 33410.46 307.17 2330.79 30.18 2011-01-29 13:46:46.000 029 33410.47 307.18 2330.72 30.18 2011-01-29 13:46:47.000 029 33410.53 307.16 2330.81 30.18 2011-01-29 13:46:48.000 029 33410.49 307.11 2330.80 30.18 2011-01-29 13:46:49.000 029 33410.52 307.15 2330.80 30.18 2011-01-29 13:46:50.000 029 33410.51 307.16 2330.78 30.18 2011-01-29 13:46:51.000 029 33410.47 307.17 2330.73 30.18 2011-01-29 13:46:52.000 029 33410.46 307.16 2330.75 30.18 2011-01-29 13:46:53.000 029 33410.52 307.13 2330.80 30.18 2011-01-29 13:46:54.000 029 33410.44 307.10 2330.78 30.18 2011-01-29 13:46:55.000 029 33410.45 307.12 2330.76 30.18 2011-01-29 13:46:56.000 029 33410.44 307.14 2330.79 30.18 2011-01-29 13:46:57.000 029 33410.43 307.12 2330.81 30.18 2011-01-29 13:46:58.000 029 33410.38 307.12 2330.86 30.18 2011-01-29 13:46:59.000 029 33410.38 307.15 2330.75 30.18 2011-01-29 13:47:00.000 029 33410.46 307.12 2330.78 30.18 2011-01-29 13:47:01.000 029 33410.36 307.11 2330.84 30.18 2011-01-29 13:47:02.000 029 33410.46 307.14 2330.76 30.18 2011-01-29 13:47:03.000 029 33410.50 307.13 2330.75 30.18 2011-01-29 13:47:04.000 029 33410.41 307.16 2330.75 30.18 2011-01-29 13:47:05.000 029 33410.32 307.13 2330.80 30.18 2011-01-29 13:47:06.000 029 33410.41 307.14 2330.76 30.18 2011-01-29 13:47:07.000 029 33410.43 307.10 2330.74 30.18 2011-01-29 13:47:08.000 029 33410.38 307.15 2330.77 30.18 2011-01-29 13:47:09.000 029 33410.34 307.16 2330.74 30.18 2011-01-29 13:47:10.000 029 33410.41 307.18 2330.70 30.18 2011-01-29 13:47:11.000 029 33410.37 307.19 2330.76 30.18 2011-01-29 13:47:12.000 029 33410.41 307.17 2330.76 30.18 2011-01-29 13:47:13.000 029 33410.47 307.14 2330.72 30.18 2011-01-29 13:47:14.000 029 33410.47 307.18 2330.85 30.18 2011-01-29 13:47:15.000 029 33410.44 307.15 2330.74 30.18 2011-01-29 13:47:16.000 029 33410.43 307.18 2330.76 30.18 2011-01-29 13:47:17.000 029 33410.38 307.12 2330.86 30.18 2011-01-29 13:47:18.000 029 33410.42 307.19 2330.69 30.18 2011-01-29 13:47:19.000 029 33410.39 307.21 2330.68 30.18 2011-01-29 13:47:20.000 029 33410.43 307.18 2330.73 30.18 2011-01-29 13:47:21.000 029 33410.39 307.21 2330.73 30.18 2011-01-29 13:47:22.000 029 33410.34 307.20 2330.70 30.18 2011-01-29 13:47:23.000 029 33410.42 307.16 2330.70 30.18 2011-01-29 13:47:24.000 029 33410.44 307.20 2330.63 30.18 2011-01-29 13:47:25.000 029 33410.32 307.23 2330.63 30.18 2011-01-29 13:47:26.000 029 33410.44 307.19 2330.66 30.18 2011-01-29 13:47:27.000 029 33410.39 307.20 2330.76 30.18 2011-01-29 13:47:28.000 029 33410.47 307.28 2330.71 30.18 2011-01-29 13:47:29.000 029 33410.38 307.18 2330.64 30.18 2011-01-29 13:47:30.000 029 33410.46 307.20 2330.78 30.18 2011-01-29 13:47:31.000 029 33410.36 307.15 2330.74 30.18 2011-01-29 13:47:32.000 029 33410.33 307.26 2330.69 30.18 2011-01-29 13:47:33.000 029 33410.35 307.24 2330.70 30.18 2011-01-29 13:47:34.000 029 33410.41 307.21 2330.72 30.18 2011-01-29 13:47:35.000 029 33410.36 307.18 2330.75 30.18 2011-01-29 13:47:36.000 029 33410.48 307.22 2330.66 30.18 2011-01-29 13:47:37.000 029 33410.35 307.21 2330.65 30.18 2011-01-29 13:47:38.000 029 33410.41 307.21 2330.76 30.18 2011-01-29 13:47:39.000 029 33410.34 307.25 2330.72 30.18 2011-01-29 13:47:40.000 029 33410.36 307.25 2330.71 30.18 2011-01-29 13:47:41.000 029 33410.46 307.22 2330.69 30.18 2011-01-29 13:47:42.000 029 33410.36 307.24 2330.69 30.18 2011-01-29 13:47:43.000 029 33410.43 307.26 2330.64 30.18 2011-01-29 13:47:44.000 029 33410.37 307.23 2330.72 30.18 2011-01-29 13:47:45.000 029 33410.36 307.24 2330.72 30.18 2011-01-29 13:47:46.000 029 33410.35 307.21 2330.70 30.18 2011-01-29 13:47:47.000 029 33410.38 307.20 2330.75 30.18 2011-01-29 13:47:48.000 029 33410.26 307.24 2330.71 30.18 2011-01-29 13:47:49.000 029 33410.35 307.24 2330.70 30.18 2011-01-29 13:47:50.000 029 33410.34 307.22 2330.71 30.18 2011-01-29 13:47:51.000 029 33410.32 307.18 2330.63 30.18 2011-01-29 13:47:52.000 029 33410.30 307.20 2330.73 30.18 2011-01-29 13:47:53.000 029 33410.39 307.20 2330.72 30.18 2011-01-29 13:47:54.000 029 33410.36 307.23 2330.76 30.18 2011-01-29 13:47:55.000 029 33410.39 307.21 2330.71 30.18 2011-01-29 13:47:56.000 029 33410.35 307.22 2330.68 30.18 2011-01-29 13:47:57.000 029 33410.32 307.24 2330.74 30.18 2011-01-29 13:47:58.000 029 33410.35 307.19 2330.69 30.18 2011-01-29 13:47:59.000 029 33410.22 307.21 2330.69 30.18 2011-01-29 13:48:00.000 029 33410.36 307.17 2330.68 30.18 2011-01-29 13:48:01.000 029 33410.29 307.18 2330.69 30.18 2011-01-29 13:48:02.000 029 33410.28 307.21 2330.67 30.18 2011-01-29 13:48:03.000 029 33410.36 307.17 2330.68 30.18 2011-01-29 13:48:04.000 029 33410.38 307.20 2330.69 30.18 2011-01-29 13:48:05.000 029 33410.20 307.18 2330.66 30.18 2011-01-29 13:48:06.000 029 33410.39 307.17 2330.74 30.18 2011-01-29 13:48:07.000 029 33410.35 307.16 2330.72 30.18 2011-01-29 13:48:08.000 029 33410.26 307.25 2330.66 30.18 2011-01-29 13:48:09.000 029 33410.38 307.21 2330.71 30.18 2011-01-29 13:48:10.000 029 33410.34 307.22 2330.69 30.18 2011-01-29 13:48:11.000 029 33410.29 307.19 2330.71 30.18 2011-01-29 13:48:12.000 029 33410.31 307.19 2330.73 30.18 2011-01-29 13:48:13.000 029 33410.21 307.18 2330.69 30.18 2011-01-29 13:48:14.000 029 33410.30 307.23 2330.66 30.18 2011-01-29 13:48:15.000 029 33410.21 307.24 2330.63 30.18 2011-01-29 13:48:16.000 029 33410.18 307.20 2330.65 30.18 2011-01-29 13:48:17.000 029 33410.26 307.28 2330.65 30.18 2011-01-29 13:48:18.000 029 33410.16 307.24 2330.65 30.18 2011-01-29 13:48:19.000 029 33410.26 307.20 2330.63 30.18 2011-01-29 13:48:20.000 029 33410.21 307.31 2330.73 30.18 2011-01-29 13:48:21.000 029 33410.16 307.31 2330.70 30.18 2011-01-29 13:48:22.000 029 33409.99 307.30 2330.66 30.18 2011-01-29 13:48:23.000 029 33410.19 307.27 2330.66 30.18 2011-01-29 13:48:24.000 029 33410.14 307.31 2330.80 30.18 2011-01-29 13:48:25.000 029 33410.25 307.31 2330.67 30.18 2011-01-29 13:48:26.000 029 33410.25 307.30 2330.67 30.18 2011-01-29 13:48:27.000 029 33410.22 307.30 2330.68 30.18 2011-01-29 13:48:28.000 029 33410.23 307.29 2330.70 30.18 2011-01-29 13:48:29.000 029 33410.30 307.32 2330.66 30.18 2011-01-29 13:48:30.000 029 33410.32 307.32 2330.59 30.18 2011-01-29 13:48:31.000 029 33410.17 307.35 2330.59 30.18 2011-01-29 13:48:32.000 029 33410.18 307.31 2330.71 30.18 2011-01-29 13:48:33.000 029 33410.29 307.29 2330.66 30.18 2011-01-29 13:48:34.000 029 33410.34 307.32 2330.76 30.18 2011-01-29 13:48:35.000 029 33410.23 307.32 2330.69 30.18 2011-01-29 13:48:36.000 029 33410.26 307.27 2330.69 30.18 2011-01-29 13:48:37.000 029 33410.27 307.31 2330.67 30.18 2011-01-29 13:48:38.000 029 33410.28 307.31 2330.66 30.18 2011-01-29 13:48:39.000 029 33410.25 307.27 2330.68 30.18 2011-01-29 13:48:40.000 029 33410.29 307.30 2330.65 30.18 2011-01-29 13:48:41.000 029 33410.19 307.28 2330.75 30.18 2011-01-29 13:48:42.000 029 33410.24 307.26 2330.67 30.18 2011-01-29 13:48:43.000 029 33410.22 307.25 2330.66 30.18 2011-01-29 13:48:44.000 029 33410.24 307.29 2330.66 30.18 2011-01-29 13:48:45.000 029 33410.29 307.22 2330.68 30.18 2011-01-29 13:48:46.000 029 33410.20 307.31 2330.69 30.18 2011-01-29 13:48:47.000 029 33410.38 307.29 2330.69 30.18 2011-01-29 13:48:48.000 029 33410.28 307.28 2330.71 30.18 2011-01-29 13:48:49.000 029 33410.26 307.26 2330.63 30.18 2011-01-29 13:48:50.000 029 33410.22 307.25 2330.70 30.18 2011-01-29 13:48:51.000 029 33410.23 307.26 2330.62 30.18 2011-01-29 13:48:52.000 029 33410.23 307.24 2330.60 30.18 2011-01-29 13:48:53.000 029 33410.28 307.27 2330.66 30.18 2011-01-29 13:48:54.000 029 33410.24 307.24 2330.57 30.18 2011-01-29 13:48:55.000 029 33410.19 307.26 2330.57 30.18 2011-01-29 13:48:56.000 029 33410.22 307.20 2330.66 30.18 2011-01-29 13:48:57.000 029 33410.28 307.23 2330.63 30.18 2011-01-29 13:48:58.000 029 33410.19 307.24 2330.66 30.18 2011-01-29 13:48:59.000 029 33410.23 307.23 2330.75 30.18 2011-01-29 13:49:00.000 029 33410.29 307.21 2330.62 30.18 2011-01-29 13:49:01.000 029 33410.26 307.18 2330.65 30.18 2011-01-29 13:49:02.000 029 33410.27 307.21 2330.62 30.18 2011-01-29 13:49:03.000 029 33410.22 307.21 2330.64 30.18 2011-01-29 13:49:04.000 029 33410.26 307.20 2330.65 30.18 2011-01-29 13:49:05.000 029 33410.26 307.26 2330.57 30.18 2011-01-29 13:49:06.000 029 33410.23 307.23 2330.57 30.18 2011-01-29 13:49:07.000 029 33410.30 307.22 2330.56 30.18 2011-01-29 13:49:08.000 029 33410.25 307.26 2330.55 30.18 2011-01-29 13:49:09.000 029 33410.21 307.17 2330.71 30.18 2011-01-29 13:49:10.000 029 33410.27 307.17 2330.60 30.18 2011-01-29 13:49:11.000 029 33410.35 307.18 2330.59 30.18 2011-01-29 13:49:12.000 029 33410.29 307.17 2330.53 30.18 2011-01-29 13:49:13.000 029 33410.29 307.18 2330.54 30.18 2011-01-29 13:49:14.000 029 33410.31 307.19 2330.55 30.18 2011-01-29 13:49:15.000 029 33410.25 307.20 2330.63 30.18 2011-01-29 13:49:16.000 029 33410.24 307.17 2330.59 30.18 2011-01-29 13:49:17.000 029 33410.20 307.20 2330.59 30.18 2011-01-29 13:49:18.000 029 33410.38 307.18 2330.61 30.18 2011-01-29 13:49:19.000 029 33410.26 307.18 2330.58 30.18 2011-01-29 13:49:20.000 029 33410.25 307.12 2330.54 30.18 2011-01-29 13:49:21.000 029 33410.33 307.22 2330.55 30.18 2011-01-29 13:49:22.000 029 33410.34 307.19 2330.55 30.18 2011-01-29 13:49:23.000 029 33410.29 307.20 2330.63 30.18 2011-01-29 13:49:24.000 029 33410.32 307.19 2330.57 30.18 2011-01-29 13:49:25.000 029 33410.31 307.15 2330.57 30.18 2011-01-29 13:49:26.000 029 33410.36 307.16 2330.52 30.18 2011-01-29 13:49:27.000 029 33410.39 307.15 2330.56 30.18 2011-01-29 13:49:28.000 029 33410.38 307.16 2330.57 30.18 2011-01-29 13:49:29.000 029 33410.36 307.14 2330.55 30.18 2011-01-29 13:49:30.000 029 33410.40 307.15 2330.53 30.18 2011-01-29 13:49:31.000 029 33410.35 307.11 2330.51 30.18 2011-01-29 13:49:32.000 029 33410.34 307.12 2330.48 30.18 2011-01-29 13:49:33.000 029 33410.42 307.14 2330.50 30.18 2011-01-29 13:49:34.000 029 33410.42 307.13 2330.44 30.18 2011-01-29 13:49:35.000 029 33410.33 307.15 2330.53 30.18 2011-01-29 13:49:36.000 029 33410.42 307.13 2330.50 30.18 2011-01-29 13:49:37.000 029 33410.33 307.15 2330.49 30.18 2011-01-29 13:49:38.000 029 33410.38 307.07 2330.53 30.18 2011-01-29 13:49:39.000 029 33410.33 307.12 2330.40 30.18 2011-01-29 13:49:40.000 029 33410.33 307.12 2330.48 30.18 2011-01-29 13:49:41.000 029 33410.45 307.15 2330.48 30.18 2011-01-29 13:49:42.000 029 33410.37 307.18 2330.43 30.18 2011-01-29 13:49:43.000 029 33410.36 307.13 2330.47 30.18 2011-01-29 13:49:44.000 029 33410.38 307.16 2330.55 30.18 2011-01-29 13:49:45.000 029 33410.34 307.16 2330.44 30.18 2011-01-29 13:49:46.000 029 33410.31 307.15 2330.47 30.18 2011-01-29 13:49:47.000 029 33410.36 307.15 2330.41 30.18 2011-01-29 13:49:48.000 029 33410.39 307.17 2330.40 30.18 2011-01-29 13:49:49.000 029 33410.38 307.15 2330.42 30.18 2011-01-29 13:49:50.000 029 33410.38 307.18 2330.42 30.18 2011-01-29 13:49:51.000 029 33410.37 307.17 2330.44 30.18 2011-01-29 13:49:52.000 029 33410.36 307.15 2330.44 30.18 2011-01-29 13:49:53.000 029 33410.33 307.15 2330.42 30.18 2011-01-29 13:49:54.000 029 33410.48 307.17 2330.36 30.18 2011-01-29 13:49:55.000 029 33410.33 307.18 2330.44 30.18 2011-01-29 13:49:56.000 029 33410.33 307.15 2330.50 30.18 2011-01-29 13:49:57.000 029 33410.39 307.18 2330.44 30.18 2011-01-29 13:49:58.000 029 33410.41 307.21 2330.45 30.18 2011-01-29 13:49:59.000 029 33410.39 307.15 2330.36 30.18 2011-01-29 13:50:00.000 029 33410.43 307.14 2330.44 30.18 2011-01-29 13:50:01.000 029 33410.33 307.14 2330.46 30.18 2011-01-29 13:50:02.000 029 33410.40 307.17 2330.50 30.18 2011-01-29 13:50:03.000 029 33410.33 307.13 2330.47 30.18 2011-01-29 13:50:04.000 029 33410.39 307.12 2330.48 30.18 2011-01-29 13:50:05.000 029 33410.38 307.11 2330.49 30.18 2011-01-29 13:50:06.000 029 33410.46 307.11 2330.47 30.18 2011-01-29 13:50:07.000 029 33410.34 307.08 2330.47 30.18 2011-01-29 13:50:08.000 029 33410.46 307.10 2330.46 30.18 2011-01-29 13:50:09.000 029 33410.50 307.06 2330.49 30.18 2011-01-29 13:50:10.000 029 33410.50 307.00 2330.49 30.18 2011-01-29 13:50:11.000 029 33410.45 307.04 2330.51 30.18 2011-01-29 13:50:12.000 029 33410.44 307.04 2330.49 30.18 2011-01-29 13:50:13.000 029 33410.36 307.00 2330.47 30.18 2011-01-29 13:50:14.000 029 33410.47 307.05 2330.52 30.18 2011-01-29 13:50:15.000 029 33410.47 307.07 2330.46 30.18 2011-01-29 13:50:16.000 029 33410.45 307.03 2330.41 30.18 2011-01-29 13:50:17.000 029 33410.46 307.02 2330.43 30.18 2011-01-29 13:50:18.000 029 33410.41 307.04 2330.43 30.18 2011-01-29 13:50:19.000 029 33410.47 307.07 2330.47 30.18 2011-01-29 13:50:20.000 029 33410.47 307.08 2330.45 30.18 2011-01-29 13:50:21.000 029 33410.49 307.06 2330.44 30.18 2011-01-29 13:50:22.000 029 33410.50 307.04 2330.43 30.18 2011-01-29 13:50:23.000 029 33410.54 307.04 2330.43 30.18 2011-01-29 13:50:24.000 029 33410.52 307.05 2330.43 30.18 2011-01-29 13:50:25.000 029 33410.51 307.06 2330.41 30.18 2011-01-29 13:50:26.000 029 33410.50 307.01 2330.45 30.18 2011-01-29 13:50:27.000 029 33410.48 307.08 2330.49 30.18 2011-01-29 13:50:28.000 029 33410.43 307.07 2330.50 30.18 2011-01-29 13:50:29.000 029 33410.45 307.09 2330.49 30.18 2011-01-29 13:50:30.000 029 33410.53 307.08 2330.45 30.18 2011-01-29 13:50:31.000 029 33410.50 307.04 2330.48 30.18 2011-01-29 13:50:32.000 029 33410.57 307.09 2330.46 30.18 2011-01-29 13:50:33.000 029 33410.47 307.05 2330.51 30.18 2011-01-29 13:50:34.000 029 33410.57 307.02 2330.40 30.18 2011-01-29 13:50:35.000 029 33410.62 307.07 2330.40 30.18 2011-01-29 13:50:36.000 029 33410.60 307.09 2330.45 30.18 2011-01-29 13:50:37.000 029 33410.57 307.04 2330.40 30.18 2011-01-29 13:50:38.000 029 33410.72 307.05 2330.51 30.18 2011-01-29 13:50:39.000 029 33410.56 307.04 2330.45 30.18 2011-01-29 13:50:40.000 029 33410.69 307.09 2330.46 30.18 2011-01-29 13:50:41.000 029 33410.63 307.01 2330.47 30.18 2011-01-29 13:50:42.000 029 33410.71 307.03 2330.49 30.18 2011-01-29 13:50:43.000 029 33410.61 307.01 2330.51 30.18 2011-01-29 13:50:44.000 029 33410.71 307.06 2330.43 30.18 2011-01-29 13:50:45.000 029 33410.66 306.97 2330.55 30.18 2011-01-29 13:50:46.000 029 33410.67 306.98 2330.48 30.18 2011-01-29 13:50:47.000 029 33410.71 306.98 2330.45 30.18 2011-01-29 13:50:48.000 029 33410.91 306.98 2330.40 30.18 2011-01-29 13:50:49.000 029 33410.73 306.99 2330.43 30.18 2011-01-29 13:50:50.000 029 33410.81 306.96 2330.49 30.18 2011-01-29 13:50:51.000 029 33410.76 306.95 2330.40 30.18 2011-01-29 13:50:52.000 029 33410.74 306.94 2330.29 30.18 2011-01-29 13:50:53.000 029 33410.83 306.93 2330.45 30.18 2011-01-29 13:50:54.000 029 33410.88 306.88 2330.41 30.18 2011-01-29 13:50:55.000 029 33410.82 306.85 2330.43 30.18 2011-01-29 13:50:56.000 029 33410.90 306.88 2330.37 30.18 2011-01-29 13:50:57.000 029 33410.88 306.89 2330.41 30.18 2011-01-29 13:50:58.000 029 33410.89 306.89 2330.36 30.18 2011-01-29 13:50:59.000 029 33410.97 306.87 2330.32 30.18 2011-01-29 13:51:00.000 029 33410.85 306.84 2330.34 30.18 2011-01-29 13:51:01.000 029 33410.90 306.85 2330.28 30.18 2011-01-29 13:51:02.000 029 33410.93 306.83 2330.32 30.18 2011-01-29 13:51:03.000 029 33410.93 306.82 2330.31 30.18 2011-01-29 13:51:04.000 029 33410.96 306.83 2330.34 30.18 2011-01-29 13:51:05.000 029 33410.95 306.77 2330.34 30.18 2011-01-29 13:51:06.000 029 33410.99 306.81 2330.32 30.18 2011-01-29 13:51:07.000 029 33410.89 306.82 2330.33 30.18 2011-01-29 13:51:08.000 029 33410.90 306.74 2330.32 30.18 2011-01-29 13:51:09.000 029 33411.00 306.78 2330.35 30.18 2011-01-29 13:51:10.000 029 33410.99 306.81 2330.26 30.18 2011-01-29 13:51:11.000 029 33411.03 306.73 2330.22 30.18 2011-01-29 13:51:12.000 029 33411.06 306.73 2330.31 30.18 2011-01-29 13:51:13.000 029 33411.00 306.76 2330.26 30.18 2011-01-29 13:51:14.000 029 33411.01 306.72 2330.28 30.18 2011-01-29 13:51:15.000 029 33411.03 306.75 2330.24 30.18 2011-01-29 13:51:16.000 029 33410.99 306.73 2330.17 30.18 2011-01-29 13:51:17.000 029 33411.10 306.71 2330.26 30.18 2011-01-29 13:51:18.000 029 33411.08 306.69 2330.18 30.18 2011-01-29 13:51:19.000 029 33411.03 306.71 2330.12 30.18 2011-01-29 13:51:20.000 029 33411.03 306.71 2330.22 30.18 2011-01-29 13:51:21.000 029 33410.98 306.71 2330.20 30.18 2011-01-29 13:51:22.000 029 33411.01 306.71 2330.17 30.18 2011-01-29 13:51:23.000 029 33411.09 306.73 2330.23 30.18 2011-01-29 13:51:24.000 029 33411.01 306.68 2330.19 30.18 2011-01-29 13:51:25.000 029 33411.02 306.69 2330.16 30.18 2011-01-29 13:51:26.000 029 33411.06 306.71 2330.14 30.18 2011-01-29 13:51:27.000 029 33411.11 306.73 2330.16 30.18 2011-01-29 13:51:28.000 029 33411.10 306.69 2330.14 30.18 2011-01-29 13:51:29.000 029 33411.16 306.74 2330.03 30.18 2011-01-29 13:51:30.000 029 33411.06 306.69 2330.08 30.18 2011-01-29 13:51:31.000 029 33411.11 306.67 2330.09 30.18 2011-01-29 13:51:32.000 029 33411.14 306.72 2330.07 30.18 2011-01-29 13:51:33.000 029 33411.10 306.77 2330.10 30.18 2011-01-29 13:51:34.000 029 33411.25 306.75 2330.16 30.18 2011-01-29 13:51:35.000 029 33411.05 306.76 2330.22 30.18 2011-01-29 13:51:36.000 029 33411.13 306.73 2330.10 30.18 2011-01-29 13:51:37.000 029 33411.15 306.69 2330.13 30.18 2011-01-29 13:51:38.000 029 33411.13 306.71 2330.14 30.18 2011-01-29 13:51:39.000 029 33411.10 306.69 2330.09 30.18 2011-01-29 13:51:40.000 029 33411.15 306.73 2330.07 30.18 2011-01-29 13:51:41.000 029 33411.08 306.68 2330.06 30.18 2011-01-29 13:51:42.000 029 33411.13 306.72 2330.04 30.18 2011-01-29 13:51:43.000 029 33411.15 306.71 2330.05 30.18 2011-01-29 13:51:44.000 029 33411.21 306.75 2330.07 30.18 2011-01-29 13:51:45.000 029 33411.18 306.76 2330.13 30.18 2011-01-29 13:51:46.000 029 33411.22 306.80 2330.08 30.18 2011-01-29 13:51:47.000 029 33411.11 306.79 2330.03 30.18 2011-01-29 13:51:48.000 029 33411.19 306.75 2330.09 30.18 2011-01-29 13:51:49.000 029 33411.12 306.73 2330.07 30.18 2011-01-29 13:51:50.000 029 33411.18 306.76 2330.09 30.18 2011-01-29 13:51:51.000 029 33411.18 306.80 2330.08 30.18 2011-01-29 13:51:52.000 029 33411.19 306.77 2330.10 30.18 2011-01-29 13:51:53.000 029 33411.10 306.74 2330.07 30.18 2011-01-29 13:51:54.000 029 33411.20 306.80 2330.09 30.18 2011-01-29 13:51:55.000 029 33411.10 306.80 2330.10 30.18 2011-01-29 13:51:56.000 029 33411.22 306.77 2330.08 30.18 2011-01-29 13:51:57.000 029 33411.21 306.80 2330.10 30.18 2011-01-29 13:51:58.000 029 33411.05 306.80 2330.01 30.18 2011-01-29 13:51:59.000 029 33411.11 306.84 2330.06 30.18 2011-01-29 13:52:00.000 029 33411.19 306.79 2330.06 30.18 2011-01-29 13:52:01.000 029 33411.19 306.80 2330.06 30.18 2011-01-29 13:52:02.000 029 33411.18 306.78 2330.10 30.18 2011-01-29 13:52:03.000 029 33411.19 306.83 2330.06 30.18 2011-01-29 13:52:04.000 029 33411.13 306.77 2330.09 30.18 2011-01-29 13:52:05.000 029 33411.13 306.81 2330.09 30.18 2011-01-29 13:52:06.000 029 33411.19 306.82 2330.10 30.18 2011-01-29 13:52:07.000 029 33411.12 306.80 2330.04 30.18 2011-01-29 13:52:08.000 029 33411.13 306.82 2330.11 30.18 2011-01-29 13:52:09.000 029 33411.17 306.81 2330.10 30.18 2011-01-29 13:52:10.000 029 33411.13 306.79 2330.06 30.18 2011-01-29 13:52:11.000 029 33411.10 306.78 2330.17 30.18 2011-01-29 13:52:12.000 029 33411.15 306.82 2330.13 30.18 2011-01-29 13:52:13.000 029 33411.19 306.84 2330.12 30.18 2011-01-29 13:52:14.000 029 33411.19 306.76 2330.10 30.18 2011-01-29 13:52:15.000 029 33411.19 306.79 2330.06 30.18 2011-01-29 13:52:16.000 029 33411.20 306.82 2330.07 30.18 2011-01-29 13:52:17.000 029 33411.16 306.79 2330.15 30.18 2011-01-29 13:52:18.000 029 33411.17 306.81 2330.14 30.18 2011-01-29 13:52:19.000 029 33411.10 306.84 2330.07 30.18 2011-01-29 13:52:20.000 029 33411.22 306.85 2330.06 30.18 2011-01-29 13:52:21.000 029 33411.20 306.81 2330.12 30.18 2011-01-29 13:52:22.000 029 33411.18 306.81 2330.07 30.18 2011-01-29 13:52:23.000 029 33411.12 306.83 2330.08 30.18 2011-01-29 13:52:24.000 029 33411.13 306.83 2330.14 30.18 2011-01-29 13:52:25.000 029 33411.21 306.79 2330.09 30.18 2011-01-29 13:52:26.000 029 33411.14 306.81 2330.05 30.18 2011-01-29 13:52:27.000 029 33411.19 306.85 2330.06 30.18 2011-01-29 13:52:28.000 029 33411.22 306.81 2330.03 30.18 2011-01-29 13:52:29.000 029 33411.21 306.83 2330.01 30.18 2011-01-29 13:52:30.000 029 33411.21 306.83 2330.13 30.18 2011-01-29 13:52:31.000 029 33411.15 306.84 2330.05 30.18 2011-01-29 13:52:32.000 029 33411.20 306.80 2330.13 30.18 2011-01-29 13:52:33.000 029 33411.25 306.83 2330.06 30.18 2011-01-29 13:52:34.000 029 33411.18 306.82 2330.11 30.18 2011-01-29 13:52:35.000 029 33411.24 306.82 2330.11 30.18 2011-01-29 13:52:36.000 029 33411.18 306.81 2330.10 30.18 2011-01-29 13:52:37.000 029 33411.14 306.82 2330.07 30.18 2011-01-29 13:52:38.000 029 33411.22 306.78 2330.13 30.18 2011-01-29 13:52:39.000 029 33411.14 306.79 2330.07 30.18 2011-01-29 13:52:40.000 029 33411.13 306.80 2330.12 30.18 2011-01-29 13:52:41.000 029 33411.20 306.75 2330.07 30.18 2011-01-29 13:52:42.000 029 33411.21 306.75 2330.09 30.18 2011-01-29 13:52:43.000 029 33411.18 306.78 2330.09 30.18 2011-01-29 13:52:44.000 029 33411.12 306.77 2330.04 30.18 2011-01-29 13:52:45.000 029 33411.21 306.76 2330.12 30.18 2011-01-29 13:52:46.000 029 33411.21 306.74 2330.11 30.18 2011-01-29 13:52:47.000 029 33411.06 306.76 2330.10 30.18 2011-01-29 13:52:48.000 029 33411.13 306.79 2330.06 30.18 2011-01-29 13:52:49.000 029 33411.16 306.79 2330.09 30.18 2011-01-29 13:52:50.000 029 33411.19 306.78 2330.07 30.18 2011-01-29 13:52:51.000 029 33411.19 306.73 2330.06 30.18 2011-01-29 13:52:52.000 029 33411.17 306.73 2330.14 30.18 2011-01-29 13:52:53.000 029 33411.20 306.77 2330.10 30.18 2011-01-29 13:52:54.000 029 33411.23 306.77 2330.14 30.18 2011-01-29 13:52:55.000 029 33411.22 306.78 2330.15 30.18 2011-01-29 13:52:56.000 029 33411.21 306.78 2330.16 30.18 2011-01-29 13:52:57.000 029 33411.21 306.75 2330.06 30.18 2011-01-29 13:52:58.000 029 33411.22 306.74 2330.15 30.18 2011-01-29 13:52:59.000 029 33411.12 306.73 2330.13 30.18 2011-01-29 13:53:00.000 029 33411.19 306.71 2330.13 30.18 2011-01-29 13:53:01.000 029 33411.26 306.74 2330.10 30.18 2011-01-29 13:53:02.000 029 33411.16 306.75 2330.09 30.18 2011-01-29 13:53:03.000 029 33411.22 306.68 2330.07 30.18 2011-01-29 13:53:04.000 029 33411.19 306.72 2330.08 30.18 2011-01-29 13:53:05.000 029 33411.16 306.72 2330.15 30.18 2011-01-29 13:53:06.000 029 33411.22 306.68 2330.15 30.18 2011-01-29 13:53:07.000 029 33411.19 306.66 2330.09 30.18 2011-01-29 13:53:08.000 029 33411.21 306.70 2330.13 30.18 2011-01-29 13:53:09.000 029 33411.24 306.72 2330.10 30.18 2011-01-29 13:53:10.000 029 33411.24 306.70 2330.07 30.18 2011-01-29 13:53:11.000 029 33411.12 306.69 2330.03 30.18 2011-01-29 13:53:12.000 029 33411.24 306.71 2330.07 30.18 2011-01-29 13:53:13.000 029 33411.24 306.70 2330.06 30.18 2011-01-29 13:53:14.000 029 33411.19 306.68 2330.08 30.18 2011-01-29 13:53:15.000 029 33411.23 306.77 2330.14 30.18 2011-01-29 13:53:16.000 029 33411.31 306.68 2330.09 30.18 2011-01-29 13:53:17.000 029 33411.25 306.73 2330.14 30.18 2011-01-29 13:53:18.000 029 33411.13 306.74 2330.13 30.18 2011-01-29 13:53:19.000 029 33411.24 306.75 2330.07 30.18 2011-01-29 13:53:20.000 029 33411.23 306.73 2330.07 30.18 2011-01-29 13:53:21.000 029 33411.19 306.70 2330.16 30.18 2011-01-29 13:53:22.000 029 33411.17 306.67 2330.06 30.18 2011-01-29 13:53:23.000 029 33411.15 306.69 2330.16 30.18 2011-01-29 13:53:24.000 029 33411.21 306.74 2330.06 30.18 2011-01-29 13:53:25.000 029 33411.21 306.64 2330.13 30.18 2011-01-29 13:53:26.000 029 33411.25 306.66 2330.12 30.18 2011-01-29 13:53:27.000 029 33411.24 306.64 2330.09 30.18 2011-01-29 13:53:28.000 029 33411.31 306.68 2330.02 30.18 2011-01-29 13:53:29.000 029 33411.21 306.69 2330.06 30.18 2011-01-29 13:53:30.000 029 33411.25 306.65 2330.11 30.18 2011-01-29 13:53:31.000 029 33411.15 306.68 2330.12 30.18 2011-01-29 13:53:32.000 029 33411.24 306.66 2330.04 30.18 2011-01-29 13:53:33.000 029 33411.21 306.65 2330.13 30.18 2011-01-29 13:53:34.000 029 33411.22 306.71 2330.12 30.18 2011-01-29 13:53:35.000 029 33411.15 306.67 2330.04 30.18 2011-01-29 13:53:36.000 029 33411.26 306.63 2330.08 30.18 2011-01-29 13:53:37.000 029 33411.21 306.69 2330.03 30.18 2011-01-29 13:53:38.000 029 33411.29 306.66 2330.04 30.18 2011-01-29 13:53:39.000 029 33411.37 306.65 2330.07 30.18 2011-01-29 13:53:40.000 029 33411.24 306.64 2330.10 30.18 2011-01-29 13:53:41.000 029 33411.22 306.62 2330.09 30.18 2011-01-29 13:53:42.000 029 33411.25 306.64 2330.13 30.18 2011-01-29 13:53:43.000 029 33411.20 306.66 2330.16 30.18 2011-01-29 13:53:44.000 029 33411.22 306.68 2330.18 30.18 2011-01-29 13:53:45.000 029 33411.25 306.64 2329.99 30.18 2011-01-29 13:53:46.000 029 33411.16 306.68 2330.07 30.18 2011-01-29 13:53:47.000 029 33411.29 306.68 2330.13 30.18 2011-01-29 13:53:48.000 029 33411.23 306.62 2330.04 30.18 2011-01-29 13:53:49.000 029 33411.08 306.66 2330.06 30.18 2011-01-29 13:53:50.000 029 33411.14 306.62 2330.15 30.18 2011-01-29 13:53:51.000 029 33411.21 306.71 2330.14 30.18 2011-01-29 13:53:52.000 029 33411.18 306.69 2330.03 30.18 2011-01-29 13:53:53.000 029 33411.18 306.67 2330.09 30.18 2011-01-29 13:53:54.000 029 33411.19 306.69 2330.08 30.18 2011-01-29 13:53:55.000 029 33411.16 306.63 2330.03 30.18 2011-01-29 13:53:56.000 029 33411.16 306.66 2330.06 30.18 2011-01-29 13:53:57.000 029 33411.09 306.68 2330.00 30.18 2011-01-29 13:53:58.000 029 33411.16 306.70 2330.16 30.18 2011-01-29 13:53:59.000 029 33411.18 306.64 2330.06 30.18 2011-01-29 13:54:00.000 029 33411.20 306.71 2330.15 30.18 2011-01-29 13:54:01.000 029 33411.13 306.68 2330.10 30.18 2011-01-29 13:54:02.000 029 33411.10 306.65 2330.10 30.18 2011-01-29 13:54:03.000 029 33411.18 306.68 2330.02 30.18 2011-01-29 13:54:04.000 029 33411.14 306.69 2330.16 30.18 2011-01-29 13:54:05.000 029 33411.08 306.66 2330.10 30.18 2011-01-29 13:54:06.000 029 33411.13 306.64 2330.06 30.18 2011-01-29 13:54:07.000 029 33411.09 306.66 2330.22 30.18 2011-01-29 13:54:08.000 029 33411.06 306.67 2330.16 30.18 2011-01-29 13:54:09.000 029 33411.16 306.70 2330.11 30.18 2011-01-29 13:54:10.000 029 33411.13 306.65 2330.10 30.18 2011-01-29 13:54:11.000 029 33411.16 306.66 2330.11 30.18 2011-01-29 13:54:12.000 029 33411.14 306.67 2330.10 30.18 2011-01-29 13:54:13.000 029 33411.05 306.65 2330.15 30.18 2011-01-29 13:54:14.000 029 33411.15 306.68 2330.13 30.18 2011-01-29 13:54:15.000 029 33411.11 306.68 2330.03 30.18 2011-01-29 13:54:16.000 029 33411.10 306.70 2330.10 30.18 2011-01-29 13:54:17.000 029 33411.09 306.70 2330.09 30.18 2011-01-29 13:54:18.000 029 33411.13 306.67 2330.07 30.18 2011-01-29 13:54:19.000 029 33411.08 306.66 2330.14 30.18 2011-01-29 13:54:20.000 029 33411.12 306.63 2330.07 30.18 2011-01-29 13:54:21.000 029 33411.08 306.67 2330.13 30.18 2011-01-29 13:54:22.000 029 33411.10 306.66 2330.14 30.18 2011-01-29 13:54:23.000 029 33411.06 306.70 2330.10 30.18 2011-01-29 13:54:24.000 029 33410.98 306.72 2330.12 30.18 2011-01-29 13:54:25.000 029 33411.12 306.67 2330.12 30.18 2011-01-29 13:54:26.000 029 33410.97 306.68 2330.12 30.18 2011-01-29 13:54:27.000 029 33411.05 306.70 2330.13 30.18 2011-01-29 13:54:28.000 029 33410.90 306.69 2330.09 30.18 2011-01-29 13:54:29.000 029 33410.96 306.70 2330.13 30.18 2011-01-29 13:54:30.000 029 33410.91 306.68 2330.16 30.18 2011-01-29 13:54:31.000 029 33411.00 306.74 2330.04 30.18 2011-01-29 13:54:32.000 029 33411.00 306.70 2330.10 30.18 2011-01-29 13:54:33.000 029 33411.01 306.70 2330.16 30.18 2011-01-29 13:54:34.000 029 33410.93 306.70 2330.09 30.18 2011-01-29 13:54:35.000 029 33410.93 306.74 2330.00 30.18 2011-01-29 13:54:36.000 029 33410.96 306.72 2330.20 30.18 2011-01-29 13:54:37.000 029 33410.91 306.72 2330.13 30.18 2011-01-29 13:54:38.000 029 33410.93 306.70 2330.09 30.18 2011-01-29 13:54:39.000 029 33411.01 306.70 2330.13 30.18 2011-01-29 13:54:40.000 029 33410.97 306.73 2330.18 30.18 2011-01-29 13:54:41.000 029 33411.03 306.71 2330.18 30.18 2011-01-29 13:54:42.000 029 33410.91 306.74 2330.10 30.18 2011-01-29 13:54:43.000 029 33410.82 306.67 2330.13 30.18 2011-01-29 13:54:44.000 029 33410.85 306.68 2330.14 30.18 2011-01-29 13:54:45.000 029 33410.96 306.70 2330.17 30.18 2011-01-29 13:54:46.000 029 33410.93 306.71 2330.12 30.18 2011-01-29 13:54:47.000 029 33410.90 306.69 2330.24 30.18 2011-01-29 13:54:48.000 029 33410.99 306.75 2330.27 30.18 2011-01-29 13:54:49.000 029 33410.92 306.74 2330.10 30.18 2011-01-29 13:54:50.000 029 33410.93 306.73 2330.12 30.18 2011-01-29 13:54:51.000 029 33410.87 306.68 2330.19 30.18 2011-01-29 13:54:52.000 029 33410.95 306.72 2330.18 30.18 2011-01-29 13:54:53.000 029 33410.87 306.72 2330.29 30.18 2011-01-29 13:54:54.000 029 33410.82 306.70 2330.20 30.18 2011-01-29 13:54:55.000 029 33411.06 306.71 2330.13 30.18 2011-01-29 13:54:56.000 029 33410.89 306.69 2330.15 30.18 2011-01-29 13:54:57.000 029 33410.93 306.61 2330.19 30.18 2011-01-29 13:54:58.000 029 33410.90 306.64 2330.28 30.18 2011-01-29 13:54:59.000 029 33410.85 306.66 2330.25 30.18 2011-01-29 13:55:00.000 029 33410.91 306.64 2330.25 30.18 2011-01-29 13:55:01.000 029 33410.85 306.64 2330.25 30.18 2011-01-29 13:55:02.000 029 33410.91 306.59 2330.31 30.18 2011-01-29 13:55:03.000 029 33410.91 306.62 2330.22 30.18 2011-01-29 13:55:04.000 029 33410.93 306.65 2330.21 30.18 2011-01-29 13:55:05.000 029 33410.91 306.64 2330.23 30.18 2011-01-29 13:55:06.000 029 33410.88 306.64 2330.19 30.18 2011-01-29 13:55:07.000 029 33410.96 306.64 2330.20 30.18 2011-01-29 13:55:08.000 029 33410.87 306.64 2330.26 30.18 2011-01-29 13:55:09.000 029 33410.90 306.58 2330.25 30.18 2011-01-29 13:55:10.000 029 33410.90 306.63 2330.25 30.18 2011-01-29 13:55:11.000 029 33410.78 306.62 2330.20 30.18 2011-01-29 13:55:12.000 029 33411.01 306.61 2330.21 30.18 2011-01-29 13:55:13.000 029 33410.85 306.62 2330.29 30.18 2011-01-29 13:55:14.000 029 33410.94 306.54 2330.25 30.18 2011-01-29 13:55:15.000 029 33410.89 306.57 2330.26 30.18 2011-01-29 13:55:16.000 029 33410.99 306.60 2330.17 30.18 2011-01-29 13:55:17.000 029 33410.92 306.60 2330.24 30.18 2011-01-29 13:55:18.000 029 33410.94 306.61 2330.26 30.18 2011-01-29 13:55:19.000 029 33410.93 306.55 2330.23 30.18 2011-01-29 13:55:20.000 029 33410.88 306.56 2330.16 30.18 2011-01-29 13:55:21.000 029 33410.84 306.56 2330.18 30.18 2011-01-29 13:55:22.000 029 33410.90 306.59 2330.12 30.18 2011-01-29 13:55:23.000 029 33410.85 306.54 2330.19 30.18 2011-01-29 13:55:24.000 029 33410.86 306.56 2330.21 30.18 2011-01-29 13:55:25.000 029 33410.92 306.53 2330.18 30.18 2011-01-29 13:55:26.000 029 33410.84 306.55 2330.17 30.18 2011-01-29 13:55:27.000 029 33410.86 306.55 2330.18 30.18 2011-01-29 13:55:28.000 029 33410.86 306.53 2330.22 30.18 2011-01-29 13:55:29.000 029 33410.91 306.55 2330.22 30.18 2011-01-29 13:55:30.000 029 33410.90 306.59 2330.22 30.18 2011-01-29 13:55:31.000 029 33410.75 306.50 2330.20 30.18 2011-01-29 13:55:32.000 029 33410.85 306.51 2330.16 30.18 2011-01-29 13:55:33.000 029 33410.92 306.54 2330.29 30.18 2011-01-29 13:55:34.000 029 33410.81 306.56 2330.18 30.18 2011-01-29 13:55:35.000 029 33410.94 306.54 2330.18 30.18 2011-01-29 13:55:36.000 029 33410.84 306.50 2330.22 30.18 2011-01-29 13:55:37.000 029 33410.73 306.53 2330.23 30.18 2011-01-29 13:55:38.000 029 33410.83 306.53 2330.25 30.18 2011-01-29 13:55:39.000 029 33410.87 306.47 2330.27 30.18 2011-01-29 13:55:40.000 029 33410.76 306.52 2330.19 30.18 2011-01-29 13:55:41.000 029 33410.88 306.49 2330.20 30.18 2011-01-29 13:55:42.000 029 33410.79 306.49 2330.27 30.18 2011-01-29 13:55:43.000 029 33410.83 306.51 2330.20 30.18 2011-01-29 13:55:44.000 029 33410.81 306.47 2330.26 30.18 2011-01-29 13:55:45.000 029 33410.87 306.53 2330.22 30.18 2011-01-29 13:55:46.000 029 33410.77 306.49 2330.19 30.18 2011-01-29 13:55:47.000 029 33410.85 306.54 2330.20 30.18 2011-01-29 13:55:48.000 029 33410.81 306.49 2330.28 30.18 2011-01-29 13:55:49.000 029 33410.92 306.52 2330.24 30.18 2011-01-29 13:55:50.000 029 33410.81 306.48 2330.25 30.18 2011-01-29 13:55:51.000 029 33410.83 306.47 2330.25 30.18 2011-01-29 13:55:52.000 029 33410.85 306.50 2330.22 30.18 2011-01-29 13:55:53.000 029 33410.86 306.46 2330.28 30.18 2011-01-29 13:55:54.000 029 33410.87 306.46 2330.22 30.18 2011-01-29 13:55:55.000 029 33410.76 306.46 2330.23 30.18 2011-01-29 13:55:56.000 029 33410.84 306.46 2330.29 30.18 2011-01-29 13:55:57.000 029 33410.77 306.46 2330.20 30.18 2011-01-29 13:55:58.000 029 33410.84 306.44 2330.24 30.18 2011-01-29 13:55:59.000 029 33410.88 306.44 2330.31 30.18 2011-01-29 13:56:00.000 029 33410.84 306.41 2330.18 30.18 2011-01-29 13:56:01.000 029 33410.76 306.46 2330.22 30.18 2011-01-29 13:56:02.000 029 33410.76 306.47 2330.17 30.18 2011-01-29 13:56:03.000 029 33410.83 306.44 2330.18 30.18 2011-01-29 13:56:04.000 029 33410.79 306.42 2330.18 30.18 2011-01-29 13:56:05.000 029 33410.78 306.41 2330.21 30.18 2011-01-29 13:56:06.000 029 33410.74 306.42 2330.28 30.18 2011-01-29 13:56:07.000 029 33410.75 306.42 2330.20 30.18 2011-01-29 13:56:08.000 029 33410.79 306.43 2330.24 30.18 2011-01-29 13:56:09.000 029 33410.77 306.42 2330.23 30.18 2011-01-29 13:56:10.000 029 33410.77 306.42 2330.20 30.18 2011-01-29 13:56:11.000 029 33410.65 306.42 2330.19 30.18 2011-01-29 13:56:12.000 029 33410.81 306.39 2330.18 30.18 2011-01-29 13:56:13.000 029 33410.74 306.48 2330.18 30.18 2011-01-29 13:56:14.000 029 33410.64 306.46 2330.18 30.18 2011-01-29 13:56:15.000 029 33410.75 306.43 2330.22 30.18 2011-01-29 13:56:16.000 029 33410.75 306.44 2330.27 30.18 2011-01-29 13:56:17.000 029 33410.72 306.44 2330.16 30.18 2011-01-29 13:56:18.000 029 33410.73 306.45 2330.38 30.18 2011-01-29 13:56:19.000 029 33410.72 306.52 2330.23 30.18 2011-01-29 13:56:20.000 029 33410.72 306.50 2330.24 30.18 2011-01-29 13:56:21.000 029 33410.71 306.45 2330.20 30.18 2011-01-29 13:56:22.000 029 33410.66 306.44 2330.19 30.18 2011-01-29 13:56:23.000 029 33410.56 306.51 2330.28 30.18 2011-01-29 13:56:24.000 029 33410.68 306.49 2330.21 30.18 2011-01-29 13:56:25.000 029 33410.65 306.48 2330.22 30.18 2011-01-29 13:56:26.000 029 33410.58 306.50 2330.27 30.18 2011-01-29 13:56:27.000 029 33410.64 306.50 2330.20 30.18 2011-01-29 13:56:28.000 029 33410.63 306.55 2330.24 30.18 2011-01-29 13:56:29.000 029 33410.56 306.50 2330.34 30.18 2011-01-29 13:56:30.000 029 33410.60 306.52 2330.27 30.18 2011-01-29 13:56:31.000 029 33410.69 306.54 2330.24 30.18 2011-01-29 13:56:32.000 029 33410.60 306.48 2330.26 30.18 2011-01-29 13:56:33.000 029 33410.59 306.51 2330.26 30.18 2011-01-29 13:56:34.000 029 33410.60 306.50 2330.27 30.18 2011-01-29 13:56:35.000 029 33410.48 306.50 2330.30 30.18 2011-01-29 13:56:36.000 029 33410.57 306.49 2330.31 30.18 2011-01-29 13:56:37.000 029 33410.59 306.51 2330.25 30.18 2011-01-29 13:56:38.000 029 33410.53 306.49 2330.34 30.18 2011-01-29 13:56:39.000 029 33410.53 306.53 2330.33 30.18 2011-01-29 13:56:40.000 029 33410.60 306.49 2330.28 30.18 2011-01-29 13:56:41.000 029 33410.50 306.50 2330.29 30.18 2011-01-29 13:56:42.000 029 33410.57 306.50 2330.28 30.18 2011-01-29 13:56:43.000 029 33410.50 306.50 2330.28 30.18 2011-01-29 13:56:44.000 029 33410.51 306.46 2330.29 30.18 2011-01-29 13:56:45.000 029 33410.58 306.53 2330.26 30.18 2011-01-29 13:56:46.000 029 33410.59 306.57 2330.31 30.18 2011-01-29 13:56:47.000 029 33410.60 306.57 2330.26 30.18 2011-01-29 13:56:48.000 029 33410.46 306.52 2330.40 30.18 2011-01-29 13:56:49.000 029 33410.57 306.49 2330.29 30.18 2011-01-29 13:56:50.000 029 33410.48 306.52 2330.30 30.18 2011-01-29 13:56:51.000 029 33410.51 306.56 2330.25 30.18 2011-01-29 13:56:52.000 029 33410.49 306.52 2330.31 30.18 2011-01-29 13:56:53.000 029 33410.58 306.51 2330.38 30.18 2011-01-29 13:56:54.000 029 33410.47 306.49 2330.31 30.18 2011-01-29 13:56:55.000 029 33410.46 306.49 2330.34 30.18 2011-01-29 13:56:56.000 029 33410.49 306.51 2330.37 30.18 2011-01-29 13:56:57.000 029 33410.44 306.52 2330.35 30.18 2011-01-29 13:56:58.000 029 33410.49 306.53 2330.44 30.18 2011-01-29 13:56:59.000 029 33410.45 306.52 2330.34 30.18 2011-01-29 13:57:00.000 029 33410.47 306.51 2330.37 30.18 2011-01-29 13:57:01.000 029 33410.53 306.53 2330.39 30.18 2011-01-29 13:57:02.000 029 33410.44 306.50 2330.35 30.18 2011-01-29 13:57:03.000 029 33410.48 306.51 2330.34 30.18 2011-01-29 13:57:04.000 029 33410.46 306.53 2330.40 30.18 2011-01-29 13:57:05.000 029 33410.53 306.49 2330.37 30.18 2011-01-29 13:57:06.000 029 33410.41 306.51 2330.38 30.18 2011-01-29 13:57:07.000 029 33410.51 306.49 2330.34 30.18 2011-01-29 13:57:08.000 029 33410.39 306.45 2330.35 30.18 2011-01-29 13:57:09.000 029 33410.48 306.49 2330.48 30.18 2011-01-29 13:57:10.000 029 33410.39 306.45 2330.37 30.18 2011-01-29 13:57:11.000 029 33410.44 306.47 2330.37 30.18 2011-01-29 13:57:12.000 029 33410.50 306.43 2330.34 30.18 2011-01-29 13:57:13.000 029 33410.56 306.41 2330.35 30.18 2011-01-29 13:57:14.000 029 33410.45 306.41 2330.38 30.18 2011-01-29 13:57:15.000 029 33410.47 306.38 2330.38 30.18 2011-01-29 13:57:16.000 029 33410.41 306.38 2330.47 30.18 2011-01-29 13:57:17.000 029 33410.51 306.35 2330.40 30.18 2011-01-29 13:57:18.000 029 33410.54 306.37 2330.43 30.18 2011-01-29 13:57:19.000 029 33410.42 306.29 2330.50 30.18 2011-01-29 13:57:20.000 029 33410.47 306.28 2330.46 30.18 2011-01-29 13:57:21.000 029 33410.48 306.32 2330.45 30.18 2011-01-29 13:57:22.000 029 33410.49 306.29 2330.48 30.18 2011-01-29 13:57:23.000 029 33410.45 306.28 2330.43 30.18 2011-01-29 13:57:24.000 029 33410.50 306.26 2330.37 30.18 2011-01-29 13:57:25.000 029 33410.50 306.21 2330.42 30.18 2011-01-29 13:57:26.000 029 33410.43 306.20 2330.43 30.18 2011-01-29 13:57:27.000 029 33410.58 306.21 2330.39 30.18 2011-01-29 13:57:28.000 029 33410.49 306.18 2330.33 30.18 2011-01-29 13:57:29.000 029 33410.46 306.20 2330.46 30.18 2011-01-29 13:57:30.000 029 33410.48 306.23 2330.31 30.18 2011-01-29 13:57:31.000 029 33410.53 306.23 2330.31 30.18 2011-01-29 13:57:32.000 029 33410.47 306.21 2330.28 30.18 2011-01-29 13:57:33.000 029 33410.53 306.20 2330.28 30.18 2011-01-29 13:57:34.000 029 33410.58 306.21 2330.40 30.18 2011-01-29 13:57:35.000 029 33410.62 306.22 2330.40 30.18 2011-01-29 13:57:36.000 029 33410.57 306.25 2330.34 30.18 2011-01-29 13:57:37.000 029 33410.46 306.25 2330.42 30.18 2011-01-29 13:57:38.000 029 33410.41 306.23 2330.43 30.18 2011-01-29 13:57:39.000 029 33410.46 306.24 2330.39 30.18 2011-01-29 13:57:40.000 029 33410.43 306.23 2330.35 30.18 2011-01-29 13:57:41.000 029 33410.38 306.27 2330.32 30.18 2011-01-29 13:57:42.000 029 33410.47 306.33 2330.35 30.18 2011-01-29 13:57:43.000 029 33410.51 306.28 2330.33 30.18 2011-01-29 13:57:44.000 029 33410.48 306.30 2330.43 30.18 2011-01-29 13:57:45.000 029 33410.49 306.32 2330.35 30.18 2011-01-29 13:57:46.000 029 33410.53 306.32 2330.33 30.18 2011-01-29 13:57:47.000 029 33410.42 306.35 2330.36 30.18 2011-01-29 13:57:48.000 029 33410.57 306.32 2330.36 30.18 2011-01-29 13:57:49.000 029 33410.45 306.35 2330.30 30.18 2011-01-29 13:57:50.000 029 33410.55 306.36 2330.28 30.18 2011-01-29 13:57:51.000 029 33410.55 306.31 2330.42 30.18 2011-01-29 13:57:52.000 029 33410.57 306.34 2330.43 30.18 2011-01-29 13:57:53.000 029 33410.52 306.30 2330.36 30.18 2011-01-29 13:57:54.000 029 33410.50 306.29 2330.31 30.18 2011-01-29 13:57:55.000 029 33410.52 306.31 2330.41 30.18 2011-01-29 13:57:56.000 029 33410.48 306.31 2330.40 30.18 2011-01-29 13:57:57.000 029 33410.60 306.27 2330.48 30.18 2011-01-29 13:57:58.000 029 33410.57 306.23 2330.44 30.18 2011-01-29 13:57:59.000 029 33410.60 306.21 2330.43 30.18 2011-01-29 13:58:00.000 029 33410.52 306.21 2330.42 30.18 2011-01-29 13:58:01.000 029 33410.56 306.19 2330.33 30.18 2011-01-29 13:58:02.000 029 33410.60 306.13 2330.36 30.18 2011-01-29 13:58:03.000 029 33410.59 306.16 2330.38 30.18 2011-01-29 13:58:04.000 029 33410.60 306.13 2330.38 30.18 2011-01-29 13:58:05.000 029 33410.61 306.16 2330.43 30.18 2011-01-29 13:58:06.000 029 33410.71 306.08 2330.35 30.18 2011-01-29 13:58:07.000 029 33410.65 306.04 2330.40 30.18 2011-01-29 13:58:08.000 029 33410.59 306.01 2330.38 30.18 2011-01-29 13:58:09.000 029 33410.72 306.05 2330.31 30.18 2011-01-29 13:58:10.000 029 33410.63 306.07 2330.37 30.18 2011-01-29 13:58:11.000 029 33410.69 306.00 2330.47 30.18 2011-01-29 13:58:12.000 029 33410.50 306.02 2330.38 30.18 2011-01-29 13:58:13.000 029 33410.66 305.97 2330.29 30.18 2011-01-29 13:58:14.000 029 33410.66 305.98 2330.30 30.18 2011-01-29 13:58:15.000 029 33410.66 305.97 2330.31 30.18 2011-01-29 13:58:16.000 029 33410.63 305.94 2330.27 30.18 2011-01-29 13:58:17.000 029 33410.68 305.97 2330.36 30.18 2011-01-29 13:58:18.000 029 33410.59 306.03 2330.32 30.18 2011-01-29 13:58:19.000 029 33410.64 305.99 2330.36 30.18 2011-01-29 13:58:20.000 029 33410.59 305.99 2330.30 30.18 2011-01-29 13:58:21.000 029 33410.54 305.99 2330.38 30.18 2011-01-29 13:58:22.000 029 33410.60 305.95 2330.33 30.18 2011-01-29 13:58:23.000 029 33410.54 306.02 2330.30 30.18 2011-01-29 13:58:24.000 029 33410.71 305.99 2330.28 30.18 2011-01-29 13:58:25.000 029 33410.54 305.95 2330.27 30.18 2011-01-29 13:58:26.000 029 33410.50 305.97 2330.34 30.18 2011-01-29 13:58:27.000 029 33410.50 305.92 2330.28 30.18 2011-01-29 13:58:28.000 029 33410.56 305.96 2330.29 30.18 2011-01-29 13:58:29.000 029 33410.57 305.97 2330.35 30.18 2011-01-29 13:58:30.000 029 33410.46 305.96 2330.24 30.18 2011-01-29 13:58:31.000 029 33410.66 305.96 2330.33 30.18 2011-01-29 13:58:32.000 029 33410.53 306.00 2330.31 30.18 2011-01-29 13:58:33.000 029 33410.48 305.96 2330.24 30.18 2011-01-29 13:58:34.000 029 33410.57 305.96 2330.31 30.18 2011-01-29 13:58:35.000 029 33410.49 305.94 2330.28 30.18 2011-01-29 13:58:36.000 029 33410.46 305.96 2330.34 30.18 2011-01-29 13:58:37.000 029 33410.53 305.94 2330.28 30.18 2011-01-29 13:58:38.000 029 33410.52 305.95 2330.37 30.18 2011-01-29 13:58:39.000 029 33410.52 305.98 2330.28 30.18 2011-01-29 13:58:40.000 029 33410.47 305.98 2330.22 30.18 2011-01-29 13:58:41.000 029 33410.35 305.91 2330.24 30.18 2011-01-29 13:58:42.000 029 33410.57 305.94 2330.29 30.18 2011-01-29 13:58:43.000 029 33410.62 305.98 2330.31 30.18 2011-01-29 13:58:44.000 029 33410.48 305.96 2330.28 30.18 2011-01-29 13:58:45.000 029 33410.56 305.97 2330.31 30.18 2011-01-29 13:58:46.000 029 33410.55 305.97 2330.28 30.18 2011-01-29 13:58:47.000 029 33410.50 305.96 2330.31 30.18 2011-01-29 13:58:48.000 029 33410.53 305.97 2330.22 30.18 2011-01-29 13:58:49.000 029 33410.52 305.96 2330.24 30.18 2011-01-29 13:58:50.000 029 33410.50 305.97 2330.31 30.18 2011-01-29 13:58:51.000 029 33410.46 305.93 2330.28 30.18 2011-01-29 13:58:52.000 029 33410.55 305.97 2330.22 30.18 2011-01-29 13:58:53.000 029 33410.54 305.92 2330.28 30.18 2011-01-29 13:58:54.000 029 33410.55 305.89 2330.28 30.18 2011-01-29 13:58:55.000 029 33410.49 305.94 2330.40 30.18 2011-01-29 13:58:56.000 029 33410.53 305.93 2330.37 30.18 2011-01-29 13:58:57.000 029 33410.57 305.94 2330.28 30.18 2011-01-29 13:58:58.000 029 33410.50 305.97 2330.28 30.18 2011-01-29 13:58:59.000 029 33410.54 305.95 2330.32 30.18 2011-01-29 13:59:00.000 029 33410.45 305.97 2330.30 30.18 2011-01-29 13:59:01.000 029 33410.51 305.95 2330.34 30.18 2011-01-29 13:59:02.000 029 33410.43 305.95 2330.37 30.18 2011-01-29 13:59:03.000 029 33410.43 305.96 2330.40 30.18 2011-01-29 13:59:04.000 029 33410.48 305.92 2330.37 30.18 2011-01-29 13:59:05.000 029 33410.48 305.90 2330.22 30.18 2011-01-29 13:59:06.000 029 33410.44 305.93 2330.30 30.18 2011-01-29 13:59:07.000 029 33410.43 305.93 2330.34 30.18 2011-01-29 13:59:08.000 029 33410.41 305.92 2330.41 30.18 2011-01-29 13:59:09.000 029 33410.51 305.92 2330.38 30.18 2011-01-29 13:59:10.000 029 33410.46 305.90 2330.31 30.18 2011-01-29 13:59:11.000 029 33410.50 305.92 2330.39 30.18 2011-01-29 13:59:12.000 029 33410.47 305.93 2330.31 30.18 2011-01-29 13:59:13.000 029 33410.43 305.94 2330.31 30.18 2011-01-29 13:59:14.000 029 33410.41 305.93 2330.34 30.18 2011-01-29 13:59:15.000 029 33410.49 305.93 2330.28 30.18 2011-01-29 13:59:16.000 029 33410.44 305.94 2330.28 30.18 2011-01-29 13:59:17.000 029 33410.35 305.92 2330.33 30.18 2011-01-29 13:59:18.000 029 33410.37 305.91 2330.43 30.18 2011-01-29 13:59:19.000 029 33410.36 305.95 2330.29 30.18 2011-01-29 13:59:20.000 029 33410.35 305.88 2330.29 30.18 2011-01-29 13:59:21.000 029 33410.38 305.90 2330.40 30.18 2011-01-29 13:59:22.000 029 33410.35 305.85 2330.34 30.18 2011-01-29 13:59:23.000 029 33410.40 305.94 2330.32 30.18 2011-01-29 13:59:24.000 029 33410.38 305.92 2330.34 30.18 2011-01-29 13:59:25.000 029 33410.51 305.93 2330.29 30.18 2011-01-29 13:59:26.000 029 33410.44 305.89 2330.37 30.18 2011-01-29 13:59:27.000 029 33410.32 305.90 2330.24 30.18 2011-01-29 13:59:28.000 029 33410.31 305.92 2330.30 30.18 2011-01-29 13:59:29.000 029 33410.29 305.88 2330.34 30.18 2011-01-29 13:59:30.000 029 33410.35 305.88 2330.32 30.18 2011-01-29 13:59:31.000 029 33410.44 305.80 2330.31 30.18 2011-01-29 13:59:32.000 029 33410.32 305.80 2330.34 30.18 2011-01-29 13:59:33.000 029 33410.36 305.85 2330.36 30.18 2011-01-29 13:59:34.000 029 33410.39 305.87 2330.38 30.18 2011-01-29 13:59:35.000 029 33410.29 305.87 2330.37 30.18 2011-01-29 13:59:36.000 029 33410.41 305.85 2330.37 30.18 2011-01-29 13:59:37.000 029 33410.34 305.85 2330.35 30.18 2011-01-29 13:59:38.000 029 33410.37 305.82 2330.32 30.18 2011-01-29 13:59:39.000 029 33410.39 305.79 2330.39 30.18 2011-01-29 13:59:40.000 029 33410.30 305.78 2330.28 30.18 2011-01-29 13:59:41.000 029 33410.34 305.78 2330.29 30.18 2011-01-29 13:59:42.000 029 33410.43 305.81 2330.26 30.18 2011-01-29 13:59:43.000 029 33410.32 305.81 2330.39 30.18 2011-01-29 13:59:44.000 029 33410.34 305.77 2330.38 30.18 2011-01-29 13:59:45.000 029 33410.32 305.78 2330.36 30.19 2011-01-29 13:59:46.000 029 33410.30 305.78 2330.29 30.18 2011-01-29 13:59:47.000 029 33410.27 305.80 2330.37 30.18 2011-01-29 13:59:48.000 029 33410.23 305.82 2330.35 30.18 2011-01-29 13:59:49.000 029 33410.42 305.79 2330.35 30.18 2011-01-29 13:59:50.000 029 33410.32 305.80 2330.31 30.18 2011-01-29 13:59:51.000 029 33410.32 305.78 2330.33 30.18 2011-01-29 13:59:52.000 029 33410.30 305.83 2330.38 30.18 2011-01-29 13:59:53.000 029 33410.20 305.72 2330.37 30.18 2011-01-29 13:59:54.000 029 33410.33 305.76 2330.34 30.18 2011-01-29 13:59:55.000 029 33410.32 305.76 2330.35 30.18 2011-01-29 13:59:56.000 029 33410.29 305.74 2330.35 30.18 2011-01-29 13:59:57.000 029 33410.31 305.74 2330.43 30.18 2011-01-29 13:59:58.000 029 33410.29 305.77 2330.34 30.18 2011-01-29 13:59:59.000 029 33410.27 305.75 2330.37 30.18 2011-01-29 14:00:00.000 029 33410.19 305.77 2330.37 30.18 2011-01-29 14:00:01.000 029 33410.28 305.73 2330.30 30.18 2011-01-29 14:00:02.000 029 33410.23 305.74 2330.34 30.18 2011-01-29 14:00:03.000 029 33410.23 305.74 2330.34 30.18 2011-01-29 14:00:04.000 029 33410.26 305.74 2330.36 30.18 2011-01-29 14:00:05.000 029 33410.22 305.70 2330.40 30.18 2011-01-29 14:00:06.000 029 33410.27 305.70 2330.34 30.18 2011-01-29 14:00:07.000 029 33410.35 305.71 2330.35 30.18 2011-01-29 14:00:08.000 029 33410.28 305.67 2330.37 30.18 2011-01-29 14:00:09.000 029 33410.28 305.70 2330.32 30.18 2011-01-29 14:00:10.000 029 33410.19 305.69 2330.37 30.18 2011-01-29 14:00:11.000 029 33410.21 305.70 2330.43 30.18 2011-01-29 14:00:12.000 029 33410.25 305.66 2330.31 30.18 2011-01-29 14:00:13.000 029 33410.29 305.68 2330.32 30.18 2011-01-29 14:00:14.000 029 33410.25 305.64 2330.39 30.18 2011-01-29 14:00:15.000 029 33410.32 305.65 2330.38 30.18 2011-01-29 14:00:16.000 029 33410.25 305.62 2330.41 30.18 2011-01-29 14:00:17.000 029 33410.25 305.65 2330.34 30.18 2011-01-29 14:00:18.000 029 33410.23 305.63 2330.37 30.18 2011-01-29 14:00:19.000 029 33410.15 305.63 2330.43 30.18 2011-01-29 14:00:20.000 029 33410.25 305.63 2330.41 30.18 2011-01-29 14:00:21.000 029 33410.20 305.60 2330.35 30.18 2011-01-29 14:00:22.000 029 33410.35 305.62 2330.40 30.18 2011-01-29 14:00:23.000 029 33410.21 305.58 2330.34 30.18 2011-01-29 14:00:24.000 029 33410.22 305.63 2330.41 30.18 2011-01-29 14:00:25.000 029 33410.31 305.59 2330.32 30.18 2011-01-29 14:00:26.000 029 33410.22 305.57 2330.34 30.18 2011-01-29 14:00:27.000 029 33410.26 305.58 2330.28 30.18 2011-01-29 14:00:28.000 029 33410.24 305.60 2330.36 30.18 2011-01-29 14:00:29.000 029 33410.24 305.57 2330.35 30.18 2011-01-29 14:00:30.000 029 33410.20 305.55 2330.33 30.18 2011-01-29 14:00:31.000 029 33410.33 305.56 2330.29 30.18 2011-01-29 14:00:32.000 029 33410.25 305.57 2330.31 30.18 2011-01-29 14:00:33.000 029 33410.19 305.54 2330.34 30.18 2011-01-29 14:00:34.000 029 33410.16 305.56 2330.32 30.18 2011-01-29 14:00:35.000 029 33410.23 305.48 2330.39 30.18 2011-01-29 14:00:36.000 029 33410.18 305.55 2330.39 30.18 2011-01-29 14:00:37.000 029 33410.18 305.57 2330.37 30.18 2011-01-29 14:00:38.000 029 33410.23 305.52 2330.37 30.18 2011-01-29 14:00:39.000 029 33410.14 305.52 2330.27 30.18 2011-01-29 14:00:40.000 029 33410.22 305.49 2330.39 30.18 2011-01-29 14:00:41.000 029 33410.14 305.50 2330.32 30.18 2011-01-29 14:00:42.000 029 33410.21 305.51 2330.31 30.18 2011-01-29 14:00:43.000 029 33410.25 305.50 2330.40 30.18 2011-01-29 14:00:44.000 029 33410.22 305.49 2330.40 30.18 2011-01-29 14:00:45.000 029 33410.13 305.53 2330.35 30.18 2011-01-29 14:00:46.000 029 33410.25 305.52 2330.31 30.18 2011-01-29 14:00:47.000 029 33410.25 305.50 2330.35 30.18 2011-01-29 14:00:48.000 029 33410.16 305.51 2330.34 30.19 2011-01-29 14:00:49.000 029 33410.14 305.44 2330.35 30.18 2011-01-29 14:00:50.000 029 33410.11 305.44 2330.38 30.18 2011-01-29 14:00:51.000 029 33410.18 305.44 2330.40 30.18 2011-01-29 14:00:52.000 029 33410.26 305.44 2330.43 30.18 2011-01-29 14:00:53.000 029 33410.24 305.46 2330.36 30.18 2011-01-29 14:00:54.000 029 33410.14 305.44 2330.34 30.18 2011-01-29 14:00:55.000 029 33410.11 305.40 2330.37 30.18 2011-01-29 14:00:56.000 029 33410.08 305.42 2330.34 30.18 2011-01-29 14:00:57.000 029 33410.17 305.41 2330.44 30.18 2011-01-29 14:00:58.000 029 33410.11 305.38 2330.38 30.18 2011-01-29 14:00:59.000 029 33410.16 305.38 2330.37 30.18 2011-01-29 14:01:00.000 029 33410.12 305.41 2330.37 30.19 2011-01-29 14:01:01.000 029 33410.12 305.38 2330.38 30.18 2011-01-29 14:01:02.000 029 33410.12 305.36 2330.37 30.18 2011-01-29 14:01:03.000 029 33410.18 305.39 2330.41 30.18 2011-01-29 14:01:04.000 029 33410.14 305.38 2330.38 30.18 2011-01-29 14:01:05.000 029 33410.13 305.45 2330.43 30.19 2011-01-29 14:01:06.000 029 33410.23 305.36 2330.42 30.18 2011-01-29 14:01:07.000 029 33410.18 305.35 2330.43 30.19 2011-01-29 14:01:08.000 029 33409.98 305.35 2330.37 30.19 2011-01-29 14:01:09.000 029 33410.08 305.37 2330.41 30.18 2011-01-29 14:01:10.000 029 33410.11 305.33 2330.44 30.18 2011-01-29 14:01:11.000 029 33410.01 305.32 2330.40 30.18 2011-01-29 14:01:12.000 029 33410.10 305.33 2330.40 30.18 2011-01-29 14:01:13.000 029 33410.18 305.34 2330.44 30.18 2011-01-29 14:01:14.000 029 33410.01 305.32 2330.37 30.18 2011-01-29 14:01:15.000 029 33410.08 305.30 2330.37 30.18 2011-01-29 14:01:16.000 029 33410.18 305.29 2330.38 30.18 2011-01-29 14:01:17.000 029 33410.10 305.28 2330.49 30.18 2011-01-29 14:01:18.000 029 33410.06 305.25 2330.48 30.18 2011-01-29 14:01:19.000 029 33410.18 305.27 2330.41 30.18 2011-01-29 14:01:20.000 029 33410.06 305.27 2330.43 30.18 2011-01-29 14:01:21.000 029 33410.06 305.27 2330.36 30.19 2011-01-29 14:01:22.000 029 33410.07 305.26 2330.40 30.18 2011-01-29 14:01:23.000 029 33410.04 305.22 2330.32 30.19 2011-01-29 14:01:24.000 029 33410.01 305.20 2330.38 30.19 2011-01-29 14:01:25.000 029 33410.15 305.21 2330.38 30.18 2011-01-29 14:01:26.000 029 33410.04 305.22 2330.36 30.18 2011-01-29 14:01:27.000 029 33410.05 305.22 2330.41 30.18 2011-01-29 14:01:28.000 029 33410.00 305.18 2330.38 30.18 2011-01-29 14:01:29.000 029 33410.00 305.20 2330.41 30.18 2011-01-29 14:01:30.000 029 33410.04 305.20 2330.39 30.18 2011-01-29 14:01:31.000 029 33410.07 305.24 2330.39 30.18 2011-01-29 14:01:32.000 029 33410.01 305.19 2330.43 30.18 2011-01-29 14:01:33.000 029 33410.04 305.19 2330.43 30.18 2011-01-29 14:01:34.000 029 33410.07 305.17 2330.39 30.18 2011-01-29 14:01:35.000 029 33409.94 305.18 2330.41 30.18 2011-01-29 14:01:36.000 029 33410.07 305.18 2330.43 30.18 2011-01-29 14:01:37.000 029 33410.08 305.15 2330.42 30.18 2011-01-29 14:01:38.000 029 33410.05 305.16 2330.46 30.18 2011-01-29 14:01:39.000 029 33410.08 305.15 2330.45 30.18 2011-01-29 14:01:40.000 029 33409.99 305.14 2330.39 30.18 2011-01-29 14:01:41.000 029 33409.97 305.12 2330.43 30.18 2011-01-29 14:01:42.000 029 33410.01 305.12 2330.34 30.18 2011-01-29 14:01:43.000 029 33410.12 305.11 2330.53 30.18 2011-01-29 14:01:44.000 029 33409.99 305.15 2330.44 30.18 2011-01-29 14:01:45.000 029 33410.03 305.08 2330.40 30.18 2011-01-29 14:01:46.000 029 33409.91 305.12 2330.43 30.19 2011-01-29 14:01:47.000 029 33410.04 305.12 2330.50 30.18 2011-01-29 14:01:48.000 029 33410.00 305.14 2330.40 30.18 2011-01-29 14:01:49.000 029 33410.01 305.12 2330.44 30.18 2011-01-29 14:01:50.000 029 33409.95 305.10 2330.45 30.19 2011-01-29 14:01:51.000 029 33410.01 305.10 2330.47 30.19 2011-01-29 14:01:52.000 029 33409.96 305.12 2330.38 30.19 2011-01-29 14:01:53.000 029 33409.96 305.07 2330.39 30.18 2011-01-29 14:01:54.000 029 33409.87 305.08 2330.43 30.18 2011-01-29 14:01:55.000 029 33410.08 305.11 2330.47 30.18 2011-01-29 14:01:56.000 029 33409.97 305.09 2330.46 30.18 2011-01-29 14:01:57.000 029 33410.03 305.13 2330.46 30.19 2011-01-29 14:01:58.000 029 33409.98 305.09 2330.48 30.18 2011-01-29 14:01:59.000 029 33409.92 305.11 2330.42 30.19 2011-01-29 14:02:00.000 029 33409.94 305.09 2330.49 30.19 2011-01-29 14:02:01.000 029 33410.06 305.10 2330.45 30.19 2011-01-29 14:02:02.000 029 33409.94 305.08 2330.43 30.18 2011-01-29 14:02:03.000 029 33409.95 305.11 2330.38 30.19 2011-01-29 14:02:04.000 029 33409.84 305.07 2330.44 30.19 2011-01-29 14:02:05.000 029 33409.86 305.12 2330.43 30.18 2011-01-29 14:02:06.000 029 33409.90 305.10 2330.44 30.18 2011-01-29 14:02:07.000 029 33409.93 305.07 2330.44 30.18 2011-01-29 14:02:08.000 029 33409.92 305.07 2330.45 30.18 2011-01-29 14:02:09.000 029 33409.85 305.06 2330.46 30.19 2011-01-29 14:02:10.000 029 33409.90 305.07 2330.53 30.18 2011-01-29 14:02:11.000 029 33409.91 305.06 2330.57 30.18 2011-01-29 14:02:12.000 029 33409.99 305.05 2330.59 30.18 2011-01-29 14:02:13.000 029 33409.88 305.01 2330.50 30.18 2011-01-29 14:02:14.000 029 33409.86 304.99 2330.48 30.19 2011-01-29 14:02:15.000 029 33409.92 305.00 2330.44 30.19 2011-01-29 14:02:16.000 029 33409.81 305.03 2330.48 30.19 2011-01-29 14:02:17.000 029 33409.79 305.03 2330.62 30.18 2011-01-29 14:02:18.000 029 33409.85 304.96 2330.54 30.18 2011-01-29 14:02:19.000 029 33409.93 304.99 2330.57 30.19 2011-01-29 14:02:20.000 029 33409.77 304.99 2330.49 30.19 2011-01-29 14:02:21.000 029 33409.82 304.99 2330.56 30.18 2011-01-29 14:02:22.000 029 33409.85 305.01 2330.53 30.18 2011-01-29 14:02:23.000 029 33409.86 304.95 2330.62 30.19 2011-01-29 14:02:24.000 029 33409.88 304.98 2330.55 30.18 2011-01-29 14:02:25.000 029 33409.90 305.00 2330.51 30.18 2011-01-29 14:02:26.000 029 33409.95 304.97 2330.61 30.19 2011-01-29 14:02:27.000 029 33409.79 304.95 2330.63 30.19 2011-01-29 14:02:28.000 029 33409.91 304.94 2330.51 30.19 2011-01-29 14:02:29.000 029 33409.77 304.91 2330.50 30.19 2011-01-29 14:02:30.000 029 33409.88 304.95 2330.50 30.18 2011-01-29 14:02:31.000 029 33409.94 304.91 2330.57 30.18 2011-01-29 14:02:32.000 029 33409.81 304.88 2330.53 30.18 2011-01-29 14:02:33.000 029 33409.75 304.92 2330.47 30.19 2011-01-29 14:02:34.000 029 33409.79 304.88 2330.47 30.18 2011-01-29 14:02:35.000 029 33409.76 304.90 2330.49 30.19 2011-01-29 14:02:36.000 029 33409.83 304.87 2330.53 30.18 2011-01-29 14:02:37.000 029 33409.68 304.93 2330.64 30.19 2011-01-29 14:02:38.000 029 33409.74 304.90 2330.51 30.19 2011-01-29 14:02:39.000 029 33409.73 304.86 2330.55 30.18 2011-01-29 14:02:40.000 029 33409.76 304.88 2330.49 30.19 2011-01-29 14:02:41.000 029 33409.79 304.90 2330.55 30.19 2011-01-29 14:02:42.000 029 33409.72 304.84 2330.55 30.18 2011-01-29 14:02:43.000 029 33409.78 304.84 2330.51 30.18 2011-01-29 14:02:44.000 029 33409.73 304.86 2330.62 30.18 2011-01-29 14:02:45.000 029 33409.67 304.82 2330.50 30.18 2011-01-29 14:02:46.000 029 33409.68 304.87 2330.60 30.18 2011-01-29 14:02:47.000 029 33409.73 304.88 2330.50 30.18 2011-01-29 14:02:48.000 029 33409.75 304.89 2330.56 30.18 2011-01-29 14:02:49.000 029 33409.65 304.88 2330.59 30.18 2011-01-29 14:02:50.000 029 33409.61 304.87 2330.60 30.18 2011-01-29 14:02:51.000 029 33409.66 304.85 2330.52 30.18 2011-01-29 14:02:52.000 029 33409.61 304.88 2330.57 30.18 2011-01-29 14:02:53.000 029 33409.70 304.86 2330.53 30.18 2011-01-29 14:02:54.000 029 33409.69 304.87 2330.63 30.18 2011-01-29 14:02:55.000 029 33409.75 304.88 2330.57 30.18 2011-01-29 14:02:56.000 029 33409.63 304.85 2330.58 30.18 2011-01-29 14:02:57.000 029 33409.69 304.90 2330.62 30.18 2011-01-29 14:02:58.000 029 33409.75 304.91 2330.56 30.18 2011-01-29 14:02:59.000 029 33409.72 304.88 2330.55 30.19 2011-01-29 14:03:00.000 029 33409.58 304.85 2330.70 30.18 2011-01-29 14:03:01.000 029 33409.59 304.85 2330.59 30.18 2011-01-29 14:03:02.000 029 33409.53 304.83 2330.66 30.18 2011-01-29 14:03:03.000 029 33409.66 304.85 2330.63 30.18 2011-01-29 14:03:04.000 029 33409.58 304.82 2330.57 30.18 2011-01-29 14:03:05.000 029 33409.57 304.85 2330.57 30.18 2011-01-29 14:03:06.000 029 33409.66 304.78 2330.61 30.18 2011-01-29 14:03:07.000 029 33409.58 304.81 2330.65 30.18 2011-01-29 14:03:08.000 029 33409.60 304.80 2330.67 30.18 2011-01-29 14:03:09.000 029 33409.58 304.81 2330.63 30.18 2011-01-29 14:03:10.000 029 33409.64 304.81 2330.58 30.19 2011-01-29 14:03:11.000 029 33409.56 304.76 2330.57 30.18 2011-01-29 14:03:12.000 029 33409.70 304.74 2330.59 30.18 2011-01-29 14:03:13.000 029 33409.54 304.75 2330.56 30.18 2011-01-29 14:03:14.000 029 33409.58 304.74 2330.57 30.18 2011-01-29 14:03:15.000 029 33409.70 304.75 2330.59 30.18 2011-01-29 14:03:16.000 029 33409.63 304.77 2330.67 30.18 2011-01-29 14:03:17.000 029 33409.66 304.73 2330.58 30.18 2011-01-29 14:03:18.000 029 33409.63 304.76 2330.62 30.18 2011-01-29 14:03:19.000 029 33409.56 304.78 2330.60 30.18 2011-01-29 14:03:20.000 029 33409.61 304.76 2330.57 30.18 2011-01-29 14:03:21.000 029 33409.58 304.69 2330.55 30.18 2011-01-29 14:03:22.000 029 33409.58 304.75 2330.65 30.18 2011-01-29 14:03:23.000 029 33409.62 304.72 2330.61 30.18 2011-01-29 14:03:24.000 029 33409.60 304.70 2330.63 30.18 2011-01-29 14:03:25.000 029 33409.52 304.72 2330.63 30.18 2011-01-29 14:03:26.000 029 33409.46 304.70 2330.67 30.18 2011-01-29 14:03:27.000 029 33409.58 304.70 2330.63 30.18 2011-01-29 14:03:28.000 029 33409.58 304.69 2330.54 30.19 2011-01-29 14:03:29.000 029 33409.58 304.71 2330.62 30.18 2011-01-29 14:03:30.000 029 33409.57 304.74 2330.57 30.18 2011-01-29 14:03:31.000 029 33409.54 304.73 2330.71 30.18 2011-01-29 14:03:32.000 029 33409.42 304.72 2330.65 30.19 2011-01-29 14:03:33.000 029 33409.53 304.71 2330.59 30.18 2011-01-29 14:03:34.000 029 33409.49 304.78 2330.62 30.19 2011-01-29 14:03:35.000 029 33409.52 304.76 2330.56 30.19 2011-01-29 14:03:36.000 029 33409.43 304.76 2330.60 30.18 2011-01-29 14:03:37.000 029 33409.53 304.77 2330.70 30.18 2011-01-29 14:03:38.000 029 33409.45 304.77 2330.66 30.19 2011-01-29 14:03:39.000 029 33409.48 304.83 2330.63 30.18 2011-01-29 14:03:40.000 029 33409.53 304.77 2330.71 30.18 2011-01-29 14:03:41.000 029 33409.36 304.81 2330.72 30.19 2011-01-29 14:03:42.000 029 33409.51 304.78 2330.68 30.18 2011-01-29 14:03:43.000 029 33409.49 304.79 2330.71 30.18 2011-01-29 14:03:44.000 029 33409.42 304.83 2330.68 30.18 2011-01-29 14:03:45.000 029 33409.41 304.83 2330.65 30.18 2011-01-29 14:03:46.000 029 33409.46 304.81 2330.71 30.18 2011-01-29 14:03:47.000 029 33409.50 304.85 2330.65 30.18 2011-01-29 14:03:48.000 029 33409.50 304.80 2330.71 30.19 2011-01-29 14:03:49.000 029 33409.56 304.81 2330.68 30.18 2011-01-29 14:03:50.000 029 33409.53 304.78 2330.69 30.18 2011-01-29 14:03:51.000 029 33409.51 304.76 2330.76 30.18 2011-01-29 14:03:52.000 029 33409.45 304.74 2330.79 30.18 2011-01-29 14:03:53.000 029 33409.44 304.76 2330.74 30.18 2011-01-29 14:03:54.000 029 33409.61 304.74 2330.69 30.18 2011-01-29 14:03:55.000 029 33409.44 304.74 2330.82 30.18 2011-01-29 14:03:56.000 029 33409.44 304.75 2330.81 30.18 2011-01-29 14:03:57.000 029 33409.46 304.70 2330.81 30.18 2011-01-29 14:03:58.000 029 33409.41 304.64 2330.78 30.18 2011-01-29 14:03:59.000 029 33409.39 304.66 2330.68 30.18 2011-01-29 14:04:00.000 029 33409.54 304.68 2330.78 30.18 2011-01-29 14:04:01.000 029 33409.38 304.68 2330.72 30.18 2011-01-29 14:04:02.000 029 33409.42 304.68 2330.76 30.18 2011-01-29 14:04:03.000 029 33409.41 304.66 2330.70 30.18 2011-01-29 14:04:04.000 029 33409.40 304.68 2330.75 30.18 2011-01-29 14:04:05.000 029 33409.46 304.67 2330.84 30.18 2011-01-29 14:04:06.000 029 33409.44 304.67 2330.80 30.18 2011-01-29 14:04:07.000 029 33409.39 304.63 2330.75 30.18 2011-01-29 14:04:08.000 029 33409.32 304.60 2330.71 30.18 2011-01-29 14:04:09.000 029 33409.37 304.64 2330.76 30.18 2011-01-29 14:04:10.000 029 33409.27 304.67 2330.74 30.18 2011-01-29 14:04:11.000 029 33409.32 304.64 2330.74 30.18 2011-01-29 14:04:12.000 029 33409.28 304.65 2330.85 30.18 2011-01-29 14:04:13.000 029 33409.28 304.66 2330.75 30.18 2011-01-29 14:04:14.000 029 33409.24 304.66 2330.74 30.18 2011-01-29 14:04:15.000 029 33409.27 304.71 2330.74 30.19 2011-01-29 14:04:16.000 029 33409.21 304.68 2330.75 30.18 2011-01-29 14:04:17.000 029 33409.16 304.66 2330.69 30.18 2011-01-29 14:04:18.000 029 33409.22 304.68 2330.69 30.18 2011-01-29 14:04:19.000 029 33409.28 304.68 2330.82 30.19 2011-01-29 14:04:20.000 029 33409.14 304.64 2330.76 30.18 2011-01-29 14:04:21.000 029 33409.14 304.68 2330.82 30.18 2011-01-29 14:04:22.000 029 33409.20 304.67 2330.87 30.18 2011-01-29 14:04:23.000 029 33409.15 304.64 2330.77 30.19 2011-01-29 14:04:24.000 029 33409.02 304.64 2330.84 30.19 2011-01-29 14:04:25.000 029 33409.17 304.66 2330.91 30.18 2011-01-29 14:04:26.000 029 33409.05 304.66 2330.79 30.19 2011-01-29 14:04:27.000 029 33409.10 304.66 2330.80 30.18 2011-01-29 14:04:28.000 029 33409.07 304.61 2330.84 30.18 2011-01-29 14:04:29.000 029 33409.05 304.60 2330.86 30.18 2011-01-29 14:04:30.000 029 33409.12 304.60 2330.84 30.18 2011-01-29 14:04:31.000 029 33409.08 304.60 2330.87 30.18 2011-01-29 14:04:32.000 029 33409.05 304.58 2330.90 30.18 2011-01-29 14:04:33.000 029 33409.08 304.60 2330.87 30.19 2011-01-29 14:04:34.000 029 33409.05 304.60 2330.86 30.18 2011-01-29 14:04:35.000 029 33409.05 304.59 2330.82 30.19 2011-01-29 14:04:36.000 029 33409.00 304.61 2330.82 30.19 2011-01-29 14:04:37.000 029 33408.96 304.61 2330.87 30.18 2011-01-29 14:04:38.000 029 33408.95 304.64 2330.82 30.18 2011-01-29 14:04:39.000 029 33409.01 304.61 2330.82 30.18 2011-01-29 14:04:40.000 029 33408.97 304.58 2330.85 30.18 2011-01-29 14:04:41.000 029 33408.88 304.60 2330.92 30.18 2011-01-29 14:04:42.000 029 33408.96 304.64 2330.87 30.18 2011-01-29 14:04:43.000 029 33409.00 304.64 2330.87 30.18 2011-01-29 14:04:44.000 029 33408.92 304.64 2330.84 30.18 2011-01-29 14:04:45.000 029 33408.96 304.61 2330.83 30.18 2011-01-29 14:04:46.000 029 33408.90 304.66 2330.95 30.18 2011-01-29 14:04:47.000 029 33408.89 304.64 2330.86 30.18 2011-01-29 14:04:48.000 029 33408.92 304.66 2330.93 30.18 2011-01-29 14:04:49.000 029 33408.92 304.68 2330.87 30.18 2011-01-29 14:04:50.000 029 33408.95 304.68 2330.88 30.18 2011-01-29 14:04:51.000 029 33408.89 304.68 2330.95 30.18 2011-01-29 14:04:52.000 029 33408.85 304.66 2330.93 30.19 2011-01-29 14:04:53.000 029 33408.77 304.66 2331.00 30.19 2011-01-29 14:04:54.000 029 33408.82 304.67 2331.00 30.18 2011-01-29 14:04:55.000 029 33408.86 304.67 2331.00 30.19 2011-01-29 14:04:56.000 029 33408.86 304.65 2330.97 30.18 2011-01-29 14:04:57.000 029 33408.85 304.69 2331.07 30.19 2011-01-29 14:04:58.000 029 33408.81 304.68 2331.02 30.19 2011-01-29 14:04:59.000 029 33408.80 304.68 2331.00 30.18 2011-01-29 14:05:00.000 029 33408.74 304.66 2331.07 30.18 2011-01-29 14:05:01.000 029 33408.86 304.69 2331.07 30.18 2011-01-29 14:05:02.000 029 33408.79 304.69 2331.07 30.19 2011-01-29 14:05:03.000 029 33408.77 304.70 2331.16 30.18 2011-01-29 14:05:04.000 029 33408.73 304.75 2331.09 30.18 2011-01-29 14:05:05.000 029 33408.71 304.69 2331.15 30.18 2011-01-29 14:05:06.000 029 33408.76 304.72 2331.14 30.19 2011-01-29 14:05:07.000 029 33408.71 304.75 2331.05 30.18 2011-01-29 14:05:08.000 029 33408.71 304.75 2331.11 30.18 2011-01-29 14:05:09.000 029 33408.67 304.73 2331.12 30.18 2011-01-29 14:05:10.000 029 33408.67 304.73 2331.18 30.18 2011-01-29 14:05:11.000 029 33408.70 304.73 2331.19 30.18 2011-01-29 14:05:12.000 029 33408.79 304.69 2331.22 30.18 2011-01-29 14:05:13.000 029 33408.75 304.73 2331.21 30.18 2011-01-29 14:05:14.000 029 33408.61 304.72 2331.14 30.18 2011-01-29 14:05:15.000 029 33408.70 304.65 2331.25 30.18 2011-01-29 14:05:16.000 029 33408.59 304.68 2331.23 30.19 2011-01-29 14:05:17.000 029 33408.61 304.65 2331.14 30.18 2011-01-29 14:05:18.000 029 33408.67 304.58 2331.23 30.19 2011-01-29 14:05:19.000 029 33408.69 304.61 2331.32 30.18 2011-01-29 14:05:20.000 029 33408.65 304.61 2331.25 30.18 2011-01-29 14:05:21.000 029 33408.66 304.65 2331.24 30.18 2011-01-29 14:05:22.000 029 33408.64 304.64 2331.29 30.18 2011-01-29 14:05:23.000 029 33408.78 304.58 2331.25 30.18 2011-01-29 14:05:24.000 029 33408.54 304.63 2331.28 30.18 2011-01-29 14:05:25.000 029 33408.55 304.62 2331.34 30.18 2011-01-29 14:05:26.000 029 33408.60 304.60 2331.34 30.18 2011-01-29 14:05:27.000 029 33408.71 304.62 2331.28 30.18 2011-01-29 14:05:28.000 029 33408.57 304.62 2331.31 30.18 2011-01-29 14:05:29.000 029 33408.69 304.59 2331.27 30.19 2011-01-29 14:05:30.000 029 33408.60 304.60 2331.31 30.18 2011-01-29 14:05:31.000 029 33408.58 304.57 2331.36 30.18 2011-01-29 14:05:32.000 029 33408.58 304.56 2331.37 30.18 2011-01-29 14:05:33.000 029 33408.62 304.57 2331.36 30.19 2011-01-29 14:05:34.000 029 33408.60 304.58 2331.31 30.18 2011-01-29 14:05:35.000 029 33408.58 304.61 2331.32 30.18 2011-01-29 14:05:36.000 029 33408.62 304.56 2331.39 30.18 2011-01-29 14:05:37.000 029 33408.57 304.53 2331.32 30.18 2011-01-29 14:05:38.000 029 33408.60 304.54 2331.34 30.18 2011-01-29 14:05:39.000 029 33408.57 304.50 2331.41 30.18 2011-01-29 14:05:40.000 029 33408.60 304.51 2331.36 30.18 2011-01-29 14:05:41.000 029 33408.62 304.49 2331.32 30.18 2011-01-29 14:05:42.000 029 33408.54 304.52 2331.33 30.18 2011-01-29 14:05:43.000 029 33408.60 304.48 2331.43 30.18 2011-01-29 14:05:44.000 029 33408.58 304.46 2331.39 30.18 2011-01-29 14:05:45.000 029 33408.61 304.45 2331.31 30.18 2011-01-29 14:05:46.000 029 33408.57 304.42 2331.30 30.18 2011-01-29 14:05:47.000 029 33408.56 304.43 2331.36 30.18 2011-01-29 14:05:48.000 029 33408.56 304.39 2331.37 30.18 2011-01-29 14:05:49.000 029 33408.48 304.42 2331.40 30.18 2011-01-29 14:05:50.000 029 33408.49 304.43 2331.41 30.18 2011-01-29 14:05:51.000 029 33408.60 304.37 2331.38 30.18 2011-01-29 14:05:52.000 029 33408.62 304.34 2331.35 30.18 2011-01-29 14:05:53.000 029 33408.62 304.33 2331.47 30.18 2011-01-29 14:05:54.000 029 33408.59 304.35 2331.31 30.18 2011-01-29 14:05:55.000 029 33408.59 304.29 2331.37 30.18 2011-01-29 14:05:56.000 029 33408.50 304.29 2331.34 30.18 2011-01-29 14:05:57.000 029 33408.61 304.24 2331.40 30.18 2011-01-29 14:05:58.000 029 33408.58 304.25 2331.27 30.18 2011-01-29 14:05:59.000 029 33408.59 304.22 2331.33 30.18 2011-01-29 14:06:00.000 029 33408.67 304.22 2331.35 30.18 2011-01-29 14:06:01.000 029 33408.48 304.13 2331.30 30.18 2011-01-29 14:06:02.000 029 33408.54 304.14 2331.30 30.18 2011-01-29 14:06:03.000 029 33408.57 304.13 2331.31 30.18 2011-01-29 14:06:04.000 029 33408.67 304.13 2331.29 30.18 2011-01-29 14:06:05.000 029 33408.58 304.09 2331.31 30.18 2011-01-29 14:06:06.000 029 33408.64 304.11 2331.34 30.18 2011-01-29 14:06:07.000 029 33408.66 304.06 2331.25 30.18 2011-01-29 14:06:08.000 029 33408.52 304.06 2331.24 30.18 2011-01-29 14:06:09.000 029 33408.57 304.06 2331.28 30.18 2011-01-29 14:06:10.000 029 33408.54 304.05 2331.29 30.18 2011-01-29 14:06:11.000 029 33408.50 304.00 2331.27 30.18 2011-01-29 14:06:12.000 029 33408.55 304.04 2331.25 30.18 2011-01-29 14:06:13.000 029 33408.52 304.04 2331.25 30.18 2011-01-29 14:06:14.000 029 33408.48 304.02 2331.16 30.18 2011-01-29 14:06:15.000 029 33408.48 304.03 2331.15 30.18 2011-01-29 14:06:16.000 029 33408.49 304.05 2331.19 30.18 2011-01-29 14:06:17.000 029 33408.54 304.03 2331.10 30.18 2011-01-29 14:06:18.000 029 33408.51 304.06 2331.25 30.18 2011-01-29 14:06:19.000 029 33408.40 304.07 2331.09 30.18 2011-01-29 14:06:20.000 029 33408.52 304.04 2331.17 30.18 2011-01-29 14:06:21.000 029 33408.56 304.03 2331.10 30.18 2011-01-29 14:06:22.000 029 33408.48 304.06 2331.12 30.18 2011-01-29 14:06:23.000 029 33408.39 304.05 2331.13 30.18 2011-01-29 14:06:24.000 029 33408.56 304.06 2331.08 30.18 2011-01-29 14:06:25.000 029 33408.52 304.06 2331.12 30.18 2011-01-29 14:06:26.000 029 33408.50 304.08 2331.08 30.18 2011-01-29 14:06:27.000 029 33408.46 304.12 2331.11 30.18 2011-01-29 14:06:28.000 029 33408.46 304.12 2331.11 30.18 2011-01-29 14:06:29.000 029 33408.54 304.12 2331.15 30.18 2011-01-29 14:06:30.000 029 33408.43 304.11 2331.12 30.18 2011-01-29 14:06:31.000 029 33408.45 304.12 2331.08 30.18 2011-01-29 14:06:32.000 029 33408.51 304.17 2331.14 30.18 2011-01-29 14:06:33.000 029 33408.51 304.17 2331.10 30.18 2011-01-29 14:06:34.000 029 33408.41 304.19 2331.11 30.18 2011-01-29 14:06:35.000 029 33408.48 304.17 2331.15 30.18 2011-01-29 14:06:36.000 029 33408.42 304.15 2331.11 30.18 2011-01-29 14:06:37.000 029 33408.43 304.21 2331.17 30.18 2011-01-29 14:06:38.000 029 33408.43 304.20 2331.09 30.18 2011-01-29 14:06:39.000 029 33408.41 304.23 2331.07 30.18 2011-01-29 14:06:40.000 029 33408.33 304.25 2331.11 30.18 2011-01-29 14:06:41.000 029 33408.40 304.22 2331.08 30.18 2011-01-29 14:06:42.000 029 33408.40 304.25 2331.07 30.18 2011-01-29 14:06:43.000 029 33408.32 304.25 2331.14 30.18 2011-01-29 14:06:44.000 029 33408.36 304.26 2331.14 30.18 2011-01-29 14:06:45.000 029 33408.29 304.29 2331.14 30.18 2011-01-29 14:06:46.000 029 33408.40 304.29 2331.19 30.18 2011-01-29 14:06:47.000 029 33408.27 304.31 2331.12 30.18 2011-01-29 14:06:48.000 029 33408.31 304.32 2331.19 30.18 2011-01-29 14:06:49.000 029 33408.25 304.34 2331.23 30.18 2011-01-29 14:06:50.000 029 33408.20 304.35 2331.26 30.18 2011-01-29 14:06:51.000 029 33408.20 304.33 2331.24 30.18 2011-01-29 14:06:52.000 029 33408.27 304.35 2331.24 30.18 2011-01-29 14:06:53.000 029 33408.19 304.34 2331.18 30.18 2011-01-29 14:06:54.000 029 33408.14 304.36 2331.19 30.18 2011-01-29 14:06:55.000 029 33408.15 304.39 2331.24 30.18 2011-01-29 14:06:56.000 029 33408.24 304.37 2331.31 30.18 2011-01-29 14:06:57.000 029 33408.12 304.39 2331.37 30.18 2011-01-29 14:06:58.000 029 33408.08 304.34 2331.30 30.18 2011-01-29 14:06:59.000 029 33408.02 304.39 2331.27 30.18 2011-01-29 14:07:00.000 029 33407.95 304.37 2331.34 30.18 2011-01-29 14:07:01.000 029 33408.02 304.35 2331.30 30.18 2011-01-29 14:07:02.000 029 33407.99 304.37 2331.36 30.18 2011-01-29 14:07:03.000 029 33407.96 304.38 2331.30 30.18 2011-01-29 14:07:04.000 029 33407.93 304.32 2331.35 30.18 2011-01-29 14:07:05.000 029 33407.90 304.36 2331.37 30.18 2011-01-29 14:07:06.000 029 33407.97 304.34 2331.43 30.18 2011-01-29 14:07:07.000 029 33407.81 304.37 2331.32 30.18 2011-01-29 14:07:08.000 029 33407.75 304.36 2331.47 30.18 2011-01-29 14:07:09.000 029 33407.77 304.36 2331.40 30.18 2011-01-29 14:07:10.000 029 33407.78 304.35 2331.43 30.18 2011-01-29 14:07:11.000 029 33407.79 304.38 2331.40 30.18 2011-01-29 14:07:12.000 029 33407.84 304.34 2331.34 30.18 2011-01-29 14:07:13.000 029 33407.77 304.31 2331.52 30.18 2011-01-29 14:07:14.000 029 33407.68 304.33 2331.36 30.18 2011-01-29 14:07:15.000 029 33407.65 304.30 2331.41 30.18 2011-01-29 14:07:16.000 029 33407.64 304.30 2331.59 30.18 2011-01-29 14:07:17.000 029 33407.64 304.33 2331.51 30.18 2011-01-29 14:07:18.000 029 33407.63 304.32 2331.50 30.18 2011-01-29 14:07:19.000 029 33407.47 304.31 2331.50 30.18 2011-01-29 14:07:20.000 029 33407.66 304.29 2331.55 30.18 2011-01-29 14:07:21.000 029 33407.62 304.29 2331.53 30.18 2011-01-29 14:07:22.000 029 33407.45 304.29 2331.52 30.18 2011-01-29 14:07:23.000 029 33407.52 304.30 2331.57 30.18 2011-01-29 14:07:24.000 029 33407.46 304.24 2331.53 30.18 2011-01-29 14:07:25.000 029 33407.46 304.27 2331.50 30.18 2011-01-29 14:07:26.000 029 33407.47 304.28 2331.57 30.18 2011-01-29 14:07:27.000 029 33407.49 304.27 2331.57 30.18 2011-01-29 14:07:28.000 029 33407.34 304.24 2331.57 30.18 2011-01-29 14:07:29.000 029 33407.49 304.25 2331.56 30.18 2011-01-29 14:07:30.000 029 33407.33 304.23 2331.64 30.18 2011-01-29 14:07:31.000 029 33407.30 304.23 2331.65 30.18 2011-01-29 14:07:32.000 029 33407.39 304.18 2331.68 30.18 2011-01-29 14:07:33.000 029 33407.31 304.18 2331.69 30.18 2011-01-29 14:07:34.000 029 33407.25 304.19 2331.68 30.18 2011-01-29 14:07:35.000 029 33407.24 304.17 2331.60 30.18 2011-01-29 14:07:36.000 029 33407.31 304.12 2331.65 30.18 2011-01-29 14:07:37.000 029 33407.26 304.11 2331.62 30.18 2011-01-29 14:07:38.000 029 33407.25 304.11 2331.67 30.18 2011-01-29 14:07:39.000 029 33407.20 304.07 2331.74 30.18 2011-01-29 14:07:40.000 029 33407.21 304.05 2331.64 30.19 2011-01-29 14:07:41.000 029 33407.23 304.06 2331.57 30.18 2011-01-29 14:07:42.000 029 33407.18 304.06 2331.68 30.19 2011-01-29 14:07:43.000 029 33407.27 304.02 2331.72 30.18 2011-01-29 14:07:44.000 029 33407.14 304.03 2331.68 30.18 2011-01-29 14:07:45.000 029 33407.09 304.02 2331.74 30.18 2011-01-29 14:07:46.000 029 33407.12 303.99 2331.67 30.18 2011-01-29 14:07:47.000 029 33407.06 303.94 2331.71 30.18 2011-01-29 14:07:48.000 029 33407.17 303.93 2331.71 30.19 2011-01-29 14:07:49.000 029 33407.07 303.93 2331.70 30.18 2011-01-29 14:07:50.000 029 33407.02 303.89 2331.66 30.19 2011-01-29 14:07:51.000 029 33406.99 303.88 2331.68 30.18 2011-01-29 14:07:52.000 029 33407.02 303.86 2331.76 30.18 2011-01-29 14:07:53.000 029 33407.03 303.86 2331.71 30.18 2011-01-29 14:07:54.000 029 33406.96 303.82 2331.62 30.18 2011-01-29 14:07:55.000 029 33406.99 303.76 2331.64 30.18 2011-01-29 14:07:56.000 029 33407.00 303.74 2331.64 30.19 2011-01-29 14:07:57.000 029 33406.95 303.74 2331.60 30.19 2011-01-29 14:07:58.000 029 33406.90 303.70 2331.60 30.18 2011-01-29 14:07:59.000 029 33406.74 303.63 2331.71 30.18 2011-01-29 14:08:00.000 029 33406.79 303.71 2331.73 30.18 2011-01-29 14:08:01.000 029 33406.83 303.62 2331.63 30.18 2011-01-29 14:08:02.000 029 33406.74 303.63 2331.60 30.18 2011-01-29 14:08:03.000 029 33406.73 303.63 2331.61 30.18 2011-01-29 14:08:04.000 029 33406.76 303.65 2331.55 30.18 2011-01-29 14:08:05.000 029 33406.77 303.56 2331.65 30.18 2011-01-29 14:08:06.000 029 33406.74 303.58 2331.56 30.18 2011-01-29 14:08:07.000 029 33406.69 303.53 2331.52 30.18 2011-01-29 14:08:08.000 029 33406.54 303.61 2331.61 30.18 2011-01-29 14:08:09.000 029 33406.63 303.57 2331.60 30.18 2011-01-29 14:08:10.000 029 33406.61 303.54 2331.59 30.18 2011-01-29 14:08:11.000 029 33406.57 303.58 2331.54 30.18 2011-01-29 14:08:12.000 029 33406.40 303.59 2331.47 30.18 2011-01-29 14:08:13.000 029 33406.53 303.59 2331.59 30.18 2011-01-29 14:08:14.000 029 33406.44 303.60 2331.60 30.18 2011-01-29 14:08:15.000 029 33406.43 303.57 2331.61 30.18 2011-01-29 14:08:16.000 029 33406.40 303.59 2331.65 30.18 2011-01-29 14:08:17.000 029 33406.38 303.62 2331.58 30.18 2011-01-29 14:08:18.000 029 33406.44 303.57 2331.63 30.18 2011-01-29 14:08:19.000 029 33406.25 303.62 2331.60 30.18 2011-01-29 14:08:20.000 029 33406.29 303.60 2331.58 30.18 2011-01-29 14:08:21.000 029 33406.26 303.61 2331.50 30.18 2011-01-29 14:08:22.000 029 33406.30 303.66 2331.50 30.18 2011-01-29 14:08:23.000 029 33406.21 303.65 2331.53 30.18 2011-01-29 14:08:24.000 029 33406.20 303.69 2331.53 30.19 2011-01-29 14:08:25.000 029 33406.16 303.73 2331.66 30.18 2011-01-29 14:08:26.000 029 33406.01 303.69 2331.54 30.18 2011-01-29 14:08:27.000 029 33406.15 303.72 2331.60 30.18 2011-01-29 14:08:28.000 029 33406.07 303.76 2331.59 30.18 2011-01-29 14:08:29.000 029 33406.02 303.80 2331.64 30.18 2011-01-29 14:08:30.000 029 33405.99 303.81 2331.64 30.18 2011-01-29 14:08:31.000 029 33405.89 303.77 2331.58 30.18 2011-01-29 14:08:32.000 029 33405.89 303.84 2331.66 30.19 2011-01-29 14:08:33.000 029 33405.89 303.80 2331.71 30.19 2011-01-29 14:08:34.000 029 33405.78 303.87 2331.65 30.19 2011-01-29 14:08:35.000 029 33405.76 303.86 2331.73 30.19 2011-01-29 14:08:36.000 029 33405.71 303.93 2331.66 30.19 2011-01-29 14:08:37.000 029 33405.71 303.92 2331.70 30.19 2011-01-29 14:08:38.000 029 33405.67 303.94 2331.76 30.18 2011-01-29 14:08:39.000 029 33405.58 303.92 2331.74 30.19 2011-01-29 14:08:40.000 029 33405.52 303.99 2331.72 30.19 2011-01-29 14:08:41.000 029 33405.45 304.04 2331.77 30.18 2011-01-29 14:08:42.000 029 33405.50 304.05 2331.73 30.18 2011-01-29 14:08:43.000 029 33405.48 304.08 2331.72 30.19 2011-01-29 14:08:44.000 029 33405.35 304.03 2331.78 30.19 2011-01-29 14:08:45.000 029 33405.36 304.08 2331.86 30.19 2011-01-29 14:08:46.000 029 33405.29 304.15 2331.81 30.19 2011-01-29 14:08:47.000 029 33405.27 304.18 2331.83 30.18 2011-01-29 14:08:48.000 029 33405.18 304.19 2331.83 30.19 2011-01-29 14:08:49.000 029 33405.27 304.21 2331.92 30.19 2011-01-29 14:08:50.000 029 33405.04 304.20 2331.89 30.19 2011-01-29 14:08:51.000 029 33405.04 304.22 2331.91 30.19 2011-01-29 14:08:52.000 029 33405.03 304.22 2331.94 30.19 2011-01-29 14:08:53.000 029 33404.94 304.24 2332.00 30.18 2011-01-29 14:08:54.000 029 33404.92 304.28 2331.98 30.19 2011-01-29 14:08:55.000 029 33404.90 304.22 2331.93 30.19 2011-01-29 14:08:56.000 029 33404.88 304.27 2332.05 30.19 2011-01-29 14:08:57.000 029 33404.81 304.25 2332.05 30.19 2011-01-29 14:08:58.000 029 33404.81 304.22 2332.09 30.19 2011-01-29 14:08:59.000 029 33404.73 304.24 2332.09 30.18 2011-01-29 14:09:00.000 029 33404.74 304.22 2332.06 30.19 2011-01-29 14:09:01.000 029 33404.65 304.20 2332.24 30.19 2011-01-29 14:09:02.000 029 33404.54 304.24 2332.18 30.18 2011-01-29 14:09:03.000 029 33404.56 304.23 2332.11 30.18 2011-01-29 14:09:04.000 029 33404.46 304.24 2332.18 30.19 2011-01-29 14:09:05.000 029 33404.52 304.26 2332.24 30.19 2011-01-29 14:09:06.000 029 33404.43 304.19 2332.23 30.19 2011-01-29 14:09:07.000 029 33404.34 304.25 2332.20 30.19 2011-01-29 14:09:08.000 029 33404.33 304.21 2332.34 30.19 2011-01-29 14:09:09.000 029 33404.29 304.19 2332.33 30.19 2011-01-29 14:09:10.000 029 33404.23 304.24 2332.42 30.19 2011-01-29 14:09:11.000 029 33404.20 304.22 2332.39 30.19 2011-01-29 14:09:12.000 029 33404.14 304.22 2332.37 30.19 2011-01-29 14:09:13.000 029 33404.22 304.23 2332.44 30.19 2011-01-29 14:09:14.000 029 33404.10 304.22 2332.46 30.19 2011-01-29 14:09:15.000 029 33404.02 304.19 2332.45 30.19 2011-01-29 14:09:16.000 029 33404.05 304.20 2332.46 30.19 2011-01-29 14:09:17.000 029 33403.96 304.16 2332.45 30.19 2011-01-29 14:09:18.000 029 33403.90 304.17 2332.40 30.19 2011-01-29 14:09:19.000 029 33403.92 304.17 2332.44 30.19 2011-01-29 14:09:20.000 029 33403.92 304.17 2332.53 30.19 2011-01-29 14:09:21.000 029 33403.85 304.16 2332.52 30.19 2011-01-29 14:09:22.000 029 33403.74 304.20 2332.58 30.19 2011-01-29 14:09:23.000 029 33403.78 304.16 2332.58 30.19 2011-01-29 14:09:24.000 029 33403.79 304.15 2332.69 30.19 2011-01-29 14:09:25.000 029 33403.71 304.17 2332.58 30.19 2011-01-29 14:09:26.000 029 33403.61 304.13 2332.64 30.19 2011-01-29 14:09:27.000 029 33403.66 304.12 2332.62 30.19 2011-01-29 14:09:28.000 029 33403.58 304.13 2332.58 30.19 2011-01-29 14:09:29.000 029 33403.46 304.15 2332.58 30.19 2011-01-29 14:09:30.000 029 33403.62 304.11 2332.66 30.19 2011-01-29 14:09:31.000 029 33403.44 304.11 2332.70 30.19 2011-01-29 14:09:32.000 029 33403.37 304.15 2332.67 30.19 2011-01-29 14:09:33.000 029 33403.41 304.13 2332.70 30.19 2011-01-29 14:09:34.000 029 33403.45 304.12 2332.64 30.19 2011-01-29 14:09:35.000 029 33403.36 304.14 2332.68 30.19 2011-01-29 14:09:36.000 029 33403.38 304.12 2332.68 30.18 2011-01-29 14:09:37.000 029 33403.26 304.14 2332.78 30.19 2011-01-29 14:09:38.000 029 33403.24 304.12 2332.74 30.19 2011-01-29 14:09:39.000 029 33403.24 304.12 2332.80 30.19 2011-01-29 14:09:40.000 029 33403.20 304.12 2332.75 30.19 2011-01-29 14:09:41.000 029 33403.20 304.15 2332.80 30.19 2011-01-29 14:09:42.000 029 33403.06 304.13 2332.80 30.19 2011-01-29 14:09:43.000 029 33403.09 304.13 2332.74 30.19 2011-01-29 14:09:44.000 029 33403.06 304.10 2332.80 30.19 2011-01-29 14:09:45.000 029 33403.03 304.09 2332.79 30.19 2011-01-29 14:09:46.000 029 33402.99 304.16 2332.81 30.19 2011-01-29 14:09:47.000 029 33402.94 304.11 2332.73 30.19 2011-01-29 14:09:48.000 029 33402.99 304.11 2332.86 30.19 2011-01-29 14:09:49.000 029 33402.88 304.15 2332.77 30.19 2011-01-29 14:09:50.000 029 33402.96 304.06 2332.83 30.19 2011-01-29 14:09:51.000 029 33402.84 304.07 2332.84 30.19 2011-01-29 14:09:52.000 029 33402.83 304.08 2332.86 30.19 2011-01-29 14:09:53.000 029 33402.78 304.13 2332.83 30.19 2011-01-29 14:09:54.000 029 33402.74 304.10 2332.89 30.19 2011-01-29 14:09:55.000 029 33402.79 304.10 2332.86 30.19 2011-01-29 14:09:56.000 029 33402.75 304.14 2332.92 30.19 2011-01-29 14:09:57.000 029 33402.65 304.14 2332.93 30.19 2011-01-29 14:09:58.000 029 33402.64 304.13 2333.01 30.19 2011-01-29 14:09:59.000 029 33402.64 304.07 2332.94 30.19 2011-01-29 14:10:00.000 029 33402.63 304.14 2332.87 30.19 2011-01-29 14:10:01.000 029 33402.56 304.08 2332.92 30.19 2011-01-29 14:10:02.000 029 33402.50 304.14 2332.95 30.19 2011-01-29 14:10:03.000 029 33402.55 304.14 2332.99 30.19 2011-01-29 14:10:04.000 029 33402.52 304.15 2332.92 30.19 2011-01-29 14:10:05.000 029 33402.43 304.14 2333.01 30.19 2011-01-29 14:10:06.000 029 33402.40 304.16 2333.00 30.19 2011-01-29 14:10:07.000 029 33402.46 304.15 2333.02 30.19 2011-01-29 14:10:08.000 029 33402.32 304.12 2332.97 30.19 2011-01-29 14:10:09.000 029 33402.37 304.17 2332.89 30.19 2011-01-29 14:10:10.000 029 33402.25 304.08 2333.10 30.19 2011-01-29 14:10:11.000 029 33402.36 304.15 2333.06 30.19 2011-01-29 14:10:12.000 029 33402.20 304.15 2333.10 30.19 2011-01-29 14:10:13.000 029 33402.22 304.16 2333.18 30.19 2011-01-29 14:10:14.000 029 33402.15 304.17 2333.12 30.19 2011-01-29 14:10:15.000 029 33402.10 304.18 2333.07 30.19 2011-01-29 14:10:16.000 029 33402.12 304.23 2333.08 30.19 2011-01-29 14:10:17.000 029 33401.99 304.24 2333.10 30.19 2011-01-29 14:10:18.000 029 33402.06 304.22 2333.11 30.19 2011-01-29 14:10:19.000 029 33402.12 304.24 2333.10 30.19 2011-01-29 14:10:20.000 029 33401.97 304.22 2333.18 30.19 2011-01-29 14:10:21.000 029 33401.98 304.23 2333.16 30.19 2011-01-29 14:10:22.000 029 33401.95 304.25 2333.16 30.19 2011-01-29 14:10:23.000 029 33401.90 304.25 2333.19 30.19 2011-01-29 14:10:24.000 029 33401.85 304.20 2333.26 30.19 2011-01-29 14:10:25.000 029 33401.74 304.28 2333.32 30.19 2011-01-29 14:10:26.000 029 33401.81 304.27 2333.27 30.19 2011-01-29 14:10:27.000 029 33401.72 304.26 2333.29 30.19 2011-01-29 14:10:28.000 029 33401.65 304.26 2333.24 30.19 2011-01-29 14:10:29.000 029 33401.68 304.30 2333.34 30.19 2011-01-29 14:10:30.000 029 33401.63 304.25 2333.35 30.19 2011-01-29 14:10:31.000 029 33401.62 304.32 2333.32 30.19 2011-01-29 14:10:32.000 029 33401.50 304.34 2333.31 30.19 2011-01-29 14:10:33.000 029 33401.47 304.31 2333.29 30.19 2011-01-29 14:10:34.000 029 33401.56 304.34 2333.33 30.19 2011-01-29 14:10:35.000 029 33401.41 304.34 2333.33 30.19 2011-01-29 14:10:36.000 029 33401.44 304.38 2333.39 30.19 2011-01-29 14:10:37.000 029 33401.26 304.37 2333.38 30.19 2011-01-29 14:10:38.000 029 33401.38 304.38 2333.47 30.19 2011-01-29 14:10:39.000 029 33401.26 304.41 2333.46 30.19 2011-01-29 14:10:40.000 029 33401.32 304.34 2333.46 30.19 2011-01-29 14:10:41.000 029 33401.25 304.35 2333.46 30.19 2011-01-29 14:10:42.000 029 33401.34 304.37 2333.44 30.19 2011-01-29 14:10:43.000 029 33401.19 304.40 2333.49 30.19 2011-01-29 14:10:44.000 029 33401.24 304.34 2333.54 30.19 2011-01-29 14:10:45.000 029 33401.08 304.35 2333.51 30.19 2011-01-29 14:10:46.000 029 33401.13 304.38 2333.53 30.19 2011-01-29 14:10:47.000 029 33401.09 304.39 2333.54 30.19 2011-01-29 14:10:48.000 029 33401.05 304.41 2333.59 30.19 2011-01-29 14:10:49.000 029 33401.16 304.44 2333.55 30.19 2011-01-29 14:10:50.000 029 33401.04 304.42 2333.59 30.19 2011-01-29 14:10:51.000 029 33400.93 304.41 2333.57 30.19 2011-01-29 14:10:52.000 029 33400.90 304.42 2333.58 30.19 2011-01-29 14:10:53.000 029 33400.90 304.41 2333.66 30.19 2011-01-29 14:10:54.000 029 33400.91 304.39 2333.63 30.19 2011-01-29 14:10:55.000 029 33400.85 304.43 2333.66 30.19 2011-01-29 14:10:56.000 029 33400.73 304.36 2333.60 30.19 2011-01-29 14:10:57.000 029 33400.79 304.39 2333.70 30.19 2011-01-29 14:10:58.000 029 33400.89 304.42 2333.61 30.19 2011-01-29 14:10:59.000 029 33400.70 304.43 2333.79 30.19 2011-01-29 14:11:00.000 029 33400.66 304.45 2333.73 30.19 2011-01-29 14:11:01.000 029 33400.67 304.41 2333.70 30.19 2011-01-29 14:11:02.000 029 33400.67 304.40 2333.78 30.19 2011-01-29 14:11:03.000 029 33400.64 304.44 2333.78 30.19 2011-01-29 14:11:04.000 029 33400.66 304.41 2333.90 30.19 2011-01-29 14:11:05.000 029 33400.60 304.45 2333.82 30.19 2011-01-29 14:11:06.000 029 33400.50 304.45 2333.85 30.19 2011-01-29 14:11:07.000 029 33400.64 304.45 2333.91 30.19 2011-01-29 14:11:08.000 029 33400.60 304.47 2333.90 30.19 2011-01-29 14:11:09.000 029 33400.51 304.44 2333.94 30.19 2011-01-29 14:11:10.000 029 33400.49 304.46 2333.95 30.19 2011-01-29 14:11:11.000 029 33400.45 304.50 2333.91 30.19 2011-01-29 14:11:12.000 029 33400.50 304.44 2333.98 30.19 2011-01-29 14:11:13.000 029 33400.41 304.45 2333.97 30.19 2011-01-29 14:11:14.000 029 33400.45 304.45 2333.96 30.19 2011-01-29 14:11:15.000 029 33400.44 304.44 2333.94 30.19 2011-01-29 14:11:16.000 029 33400.47 304.49 2333.96 30.19 2011-01-29 14:11:17.000 029 33400.38 304.55 2334.06 30.19 2011-01-29 14:11:18.000 029 33400.30 304.56 2334.03 30.19 2011-01-29 14:11:19.000 029 33400.34 304.56 2334.11 30.19 2011-01-29 14:11:20.000 029 33400.46 304.57 2334.01 30.19 2011-01-29 14:11:21.000 029 33400.31 304.59 2334.11 30.19 2011-01-29 14:11:22.000 029 33400.31 304.57 2334.16 30.19 2011-01-29 14:11:23.000 029 33400.30 304.59 2334.14 30.19 2011-01-29 14:11:24.000 029 33400.37 304.60 2334.08 30.19 2011-01-29 14:11:25.000 029 33400.40 304.62 2334.14 30.19 2011-01-29 14:11:26.000 029 33400.26 304.64 2334.13 30.19 2011-01-29 14:11:27.000 029 33400.27 304.63 2334.13 30.19 2011-01-29 14:11:28.000 029 33400.27 304.64 2334.22 30.19 2011-01-29 14:11:29.000 029 33400.30 304.63 2334.21 30.19 2011-01-29 14:11:30.000 029 33400.28 304.62 2334.26 30.19 2011-01-29 14:11:31.000 029 33400.31 304.61 2334.26 30.19 2011-01-29 14:11:32.000 029 33400.30 304.62 2334.21 30.19 2011-01-29 14:11:33.000 029 33400.36 304.58 2334.24 30.19 2011-01-29 14:11:34.000 029 33400.29 304.54 2334.33 30.19 2011-01-29 14:11:35.000 029 33400.25 304.59 2334.25 30.19 2011-01-29 14:11:36.000 029 33400.28 304.53 2334.39 30.19 2011-01-29 14:11:37.000 029 33400.26 304.54 2334.25 30.19 2011-01-29 14:11:38.000 029 33400.28 304.47 2334.23 30.19 2011-01-29 14:11:39.000 029 33400.28 304.46 2334.22 30.19 2011-01-29 14:11:40.000 029 33400.33 304.47 2334.31 30.19 2011-01-29 14:11:41.000 029 33400.26 304.43 2334.32 30.19 2011-01-29 14:11:42.000 029 33400.38 304.41 2334.35 30.19 2011-01-29 14:11:43.000 029 33400.18 304.43 2334.32 30.19 2011-01-29 14:11:44.000 029 33400.35 304.44 2334.22 30.19 2011-01-29 14:11:45.000 029 33400.33 304.43 2334.25 30.19 2011-01-29 14:11:46.000 029 33400.32 304.39 2334.36 30.19 2011-01-29 14:11:47.000 029 33400.20 304.41 2334.33 30.19 2011-01-29 14:11:48.000 029 33400.37 304.40 2334.27 30.19 2011-01-29 14:11:49.000 029 33400.26 304.38 2334.29 30.19 2011-01-29 14:11:50.000 029 33400.29 304.38 2334.30 30.19 2011-01-29 14:11:51.000 029 33400.21 304.38 2334.22 30.19 2011-01-29 14:11:52.000 029 33400.25 304.37 2334.25 30.19 2011-01-29 14:11:53.000 029 33400.33 304.41 2334.25 30.19 2011-01-29 14:11:54.000 029 33400.38 304.35 2334.26 30.19 2011-01-29 14:11:55.000 029 33400.32 304.37 2334.28 30.19 2011-01-29 14:11:56.000 029 33400.31 304.34 2334.31 30.19 2011-01-29 14:11:57.000 029 33400.29 304.30 2334.23 30.19 2011-01-29 14:11:58.000 029 33400.36 304.30 2334.22 30.19 2011-01-29 14:11:59.000 029 33400.37 304.28 2334.24 30.19 2011-01-29 14:12:00.000 029 33400.41 304.31 2334.27 30.19 2011-01-29 14:12:01.000 029 33400.34 304.31 2334.29 30.19 2011-01-29 14:12:02.000 029 33400.29 304.33 2334.31 30.19 2011-01-29 14:12:03.000 029 33400.28 304.31 2334.36 30.19 2011-01-29 14:12:04.000 029 33400.35 304.32 2334.28 30.19 2011-01-29 14:12:05.000 029 33400.28 304.33 2334.25 30.19 2011-01-29 14:12:06.000 029 33400.29 304.31 2334.32 30.19 2011-01-29 14:12:07.000 029 33400.37 304.31 2334.22 30.19 2011-01-29 14:12:08.000 029 33400.34 304.29 2334.29 30.19 2011-01-29 14:12:09.000 029 33400.35 304.30 2334.14 30.19 2011-01-29 14:12:10.000 029 33400.36 304.28 2334.19 30.19 2011-01-29 14:12:11.000 029 33400.36 304.27 2334.20 30.19 2011-01-29 14:12:12.000 029 33400.37 304.27 2334.20 30.19 2011-01-29 14:12:13.000 029 33400.27 304.28 2334.20 30.19 2011-01-29 14:12:14.000 029 33400.36 304.26 2334.17 30.19 2011-01-29 14:12:15.000 029 33400.36 304.23 2334.20 30.19 2011-01-29 14:12:16.000 029 33400.38 304.23 2334.16 30.19 2011-01-29 14:12:17.000 029 33400.45 304.23 2334.21 30.19 2011-01-29 14:12:18.000 029 33400.48 304.27 2334.29 30.19 2011-01-29 14:12:19.000 029 33400.42 304.29 2334.17 30.19 2011-01-29 14:12:20.000 029 33400.53 304.27 2334.17 30.19 2011-01-29 14:12:21.000 029 33400.44 304.28 2334.14 30.19 2011-01-29 14:12:22.000 029 33400.42 304.26 2334.09 30.19 2011-01-29 14:12:23.000 029 33400.41 304.30 2334.11 30.19 2011-01-29 14:12:24.000 029 33400.44 304.23 2334.16 30.19 2011-01-29 14:12:25.000 029 33400.46 304.30 2334.10 30.18 2011-01-29 14:12:26.000 029 33400.54 304.31 2334.08 30.19 2011-01-29 14:12:27.000 029 33400.58 304.31 2334.11 30.19 2011-01-29 14:12:28.000 029 33400.50 304.29 2334.10 30.19 2011-01-29 14:12:29.000 029 33400.57 304.33 2334.12 30.19 2011-01-29 14:12:30.000 029 33400.43 304.32 2334.12 30.19 2011-01-29 14:12:31.000 029 33400.66 304.34 2334.07 30.19 2011-01-29 14:12:32.000 029 33400.65 304.34 2334.11 30.19 2011-01-29 14:12:33.000 029 33400.57 304.29 2334.08 30.19 2011-01-29 14:12:34.000 029 33400.60 304.31 2334.04 30.19 2011-01-29 14:12:35.000 029 33400.69 304.34 2334.10 30.19 2011-01-29 14:12:36.000 029 33400.63 304.37 2334.14 30.19 2011-01-29 14:12:37.000 029 33400.66 304.37 2334.17 30.19 2011-01-29 14:12:38.000 029 33400.55 304.38 2334.03 30.19 2011-01-29 14:12:39.000 029 33400.67 304.39 2334.03 30.18 2011-01-29 14:12:40.000 029 33400.82 304.39 2334.12 30.19 2011-01-29 14:12:41.000 029 33400.64 304.41 2333.97 30.19 2011-01-29 14:12:42.000 029 33400.79 304.40 2334.05 30.18 2011-01-29 14:12:43.000 029 33400.74 304.35 2334.06 30.19 2011-01-29 14:12:44.000 029 33400.75 304.41 2334.03 30.19 2011-01-29 14:12:45.000 029 33400.79 304.43 2334.00 30.18 2011-01-29 14:12:46.000 029 33400.75 304.48 2334.07 30.18 2011-01-29 14:12:47.000 029 33400.71 304.45 2334.03 30.19 2011-01-29 14:12:48.000 029 33400.68 304.44 2334.05 30.18 2011-01-29 14:12:49.000 029 33400.79 304.45 2334.07 30.19 2011-01-29 14:12:50.000 029 33400.75 304.42 2334.02 30.19 2011-01-29 14:12:51.000 029 33400.78 304.40 2333.99 30.19 2011-01-29 14:12:52.000 029 33400.87 304.43 2334.06 30.18 2011-01-29 14:12:53.000 029 33400.81 304.46 2333.96 30.19 2011-01-29 14:12:54.000 029 33400.85 304.43 2334.04 30.18 2011-01-29 14:12:55.000 029 33400.90 304.48 2334.11 30.19 2011-01-29 14:12:56.000 029 33400.83 304.40 2334.11 30.18 2011-01-29 14:12:57.000 029 33400.87 304.43 2334.10 30.19 2011-01-29 14:12:58.000 029 33400.93 304.47 2334.03 30.19 2011-01-29 14:12:59.000 029 33400.93 304.42 2334.05 30.18 2011-01-29 14:13:00.000 029 33400.89 304.43 2333.94 30.18 2011-01-29 14:13:01.000 029 33400.95 304.46 2334.01 30.19 2011-01-29 14:13:02.000 029 33400.92 304.48 2333.97 30.19 2011-01-29 14:13:03.000 029 33400.86 304.47 2334.04 30.19 2011-01-29 14:13:04.000 029 33400.92 304.51 2334.01 30.19 2011-01-29 14:13:05.000 029 33400.98 304.48 2334.03 30.19 2011-01-29 14:13:06.000 029 33401.00 304.50 2334.04 30.18 2011-01-29 14:13:07.000 029 33400.94 304.51 2334.07 30.19 2011-01-29 14:13:08.000 029 33400.96 304.50 2334.06 30.19 2011-01-29 14:13:09.000 029 33400.90 304.50 2333.99 30.19 2011-01-29 14:13:10.000 029 33400.96 304.54 2334.00 30.19 2011-01-29 14:13:11.000 029 33401.00 304.58 2334.00 30.18 2011-01-29 14:13:12.000 029 33400.94 304.53 2334.04 30.18 2011-01-29 14:13:13.000 029 33401.00 304.62 2334.00 30.18 2011-01-29 14:13:14.000 029 33401.07 304.59 2333.91 30.18 2011-01-29 14:13:15.000 029 33401.02 304.59 2333.92 30.18 2011-01-29 14:13:16.000 029 33401.01 304.61 2333.96 30.18 2011-01-29 14:13:17.000 029 33401.05 304.61 2334.00 30.18 2011-01-29 14:13:18.000 029 33401.03 304.57 2333.93 30.19 2011-01-29 14:13:19.000 029 33401.12 304.63 2334.01 30.18 2011-01-29 14:13:20.000 029 33401.11 304.64 2334.02 30.18 2011-01-29 14:13:21.000 029 33401.00 304.64 2334.05 30.18 2011-01-29 14:13:22.000 029 33401.07 304.61 2333.97 30.19 2011-01-29 14:13:23.000 029 33401.03 304.67 2334.01 30.18 2011-01-29 14:13:24.000 029 33401.07 304.64 2333.98 30.18 2011-01-29 14:13:25.000 029 33401.13 304.65 2333.91 30.18 2011-01-29 14:13:26.000 029 33401.10 304.66 2334.00 30.18 2011-01-29 14:13:27.000 029 33401.11 304.64 2333.98 30.18 2011-01-29 14:13:28.000 029 33401.11 304.65 2333.92 30.18 2011-01-29 14:13:29.000 029 33401.17 304.66 2334.03 30.18 2011-01-29 14:13:30.000 029 33401.01 304.66 2333.96 30.18 2011-01-29 14:13:31.000 029 33401.20 304.74 2333.97 30.18 2011-01-29 14:13:32.000 029 33401.17 304.71 2333.94 30.18 2011-01-29 14:13:33.000 029 33401.16 304.71 2334.08 30.18 2011-01-29 14:13:34.000 029 33401.11 304.71 2333.93 30.18 2011-01-29 14:13:35.000 029 33401.16 304.70 2333.90 30.18 2011-01-29 14:13:36.000 029 33401.21 304.67 2333.95 30.18 2011-01-29 14:13:37.000 029 33401.20 304.72 2334.04 30.18 2011-01-29 14:13:38.000 029 33401.18 304.78 2333.95 30.18 2011-01-29 14:13:39.000 029 33401.19 304.72 2333.94 30.18 2011-01-29 14:13:40.000 029 33401.22 304.73 2334.06 30.18 2011-01-29 14:13:41.000 029 33401.24 304.75 2333.86 30.18 2011-01-29 14:13:42.000 029 33401.35 304.77 2333.94 30.18 2011-01-29 14:13:43.000 029 33401.30 304.74 2333.92 30.18 2011-01-29 14:13:44.000 029 33401.29 304.74 2333.91 30.18 2011-01-29 14:13:45.000 029 33401.24 304.72 2333.94 30.18 2011-01-29 14:13:46.000 029 33401.33 304.74 2333.93 30.18 2011-01-29 14:13:47.000 029 33401.34 304.78 2333.93 30.18 2011-01-29 14:13:48.000 029 33401.42 304.70 2333.86 30.18 2011-01-29 14:13:49.000 029 33401.27 304.77 2333.92 30.18 2011-01-29 14:13:50.000 029 33401.46 304.74 2333.97 30.18 2011-01-29 14:13:51.000 029 33401.35 304.74 2333.92 30.18 2011-01-29 14:13:52.000 029 33401.46 304.76 2333.92 30.18 2011-01-29 14:13:53.000 029 33401.38 304.77 2334.00 30.18 2011-01-29 14:13:54.000 029 33401.34 304.76 2333.89 30.18 2011-01-29 14:13:55.000 029 33401.47 304.74 2334.00 30.18 2011-01-29 14:13:56.000 029 33401.50 304.77 2333.90 30.18 2011-01-29 14:13:57.000 029 33401.47 304.74 2333.89 30.18 2011-01-29 14:13:58.000 029 33401.44 304.78 2333.87 30.18 2011-01-29 14:13:59.000 029 33401.54 304.76 2333.84 30.18 2011-01-29 14:14:00.000 029 33401.47 304.79 2333.94 30.18 2011-01-29 14:14:01.000 029 33401.45 304.78 2333.84 30.18 2011-01-29 14:14:02.000 029 33401.47 304.76 2333.84 30.18 2011-01-29 14:14:03.000 029 33401.50 304.74 2333.85 30.18 2011-01-29 14:14:04.000 029 33401.54 304.76 2333.92 30.18 2011-01-29 14:14:05.000 029 33401.53 304.76 2333.89 30.18 2011-01-29 14:14:06.000 029 33401.47 304.78 2333.83 30.18 2011-01-29 14:14:07.000 029 33401.57 304.80 2333.95 30.18 2011-01-29 14:14:08.000 029 33401.46 304.79 2333.91 30.18 2011-01-29 14:14:09.000 029 33401.60 304.78 2333.85 30.18 2011-01-29 14:14:10.000 029 33401.53 304.81 2333.82 30.18 2011-01-29 14:14:11.000 029 33401.68 304.84 2333.88 30.18 2011-01-29 14:14:12.000 029 33401.57 304.76 2333.83 30.18 2011-01-29 14:14:13.000 029 33401.58 304.85 2333.92 30.18 2011-01-29 14:14:14.000 029 33401.52 304.82 2333.86 30.18 2011-01-29 14:14:15.000 029 33401.57 304.80 2333.85 30.18 2011-01-29 14:14:16.000 029 33401.53 304.83 2333.82 30.18 2011-01-29 14:14:17.000 029 33401.68 304.81 2333.92 30.19 2011-01-29 14:14:18.000 029 33401.60 304.77 2333.88 30.18 2011-01-29 14:14:19.000 029 33401.69 304.80 2333.95 30.18 2011-01-29 14:14:20.000 029 33401.66 304.80 2333.97 30.19 2011-01-29 14:14:21.000 029 33401.64 304.81 2333.88 30.18 2011-01-29 14:14:22.000 029 33401.62 304.78 2333.92 30.18 2011-01-29 14:14:23.000 029 33401.67 304.80 2333.91 30.18 2011-01-29 14:14:24.000 029 33401.66 304.78 2333.95 30.18 2011-01-29 14:14:25.000 029 33401.70 304.82 2333.91 30.18 2011-01-29 14:14:26.000 029 33401.73 304.76 2333.90 30.19 2011-01-29 14:14:27.000 029 33401.72 304.77 2333.84 30.19 2011-01-29 14:14:28.000 029 33401.71 304.80 2333.88 30.18 2011-01-29 14:14:29.000 029 33401.74 304.84 2333.89 30.18 2011-01-29 14:14:30.000 029 33401.78 304.81 2333.93 30.18 2011-01-29 14:14:31.000 029 33401.75 304.78 2333.86 30.18 2011-01-29 14:14:32.000 029 33401.78 304.81 2333.91 30.18 2011-01-29 14:14:33.000 029 33401.78 304.82 2333.86 30.19 2011-01-29 14:14:34.000 029 33401.76 304.81 2333.95 30.18 2011-01-29 14:14:35.000 029 33401.79 304.79 2333.87 30.19 2011-01-29 14:14:36.000 029 33401.84 304.79 2333.79 30.19 2011-01-29 14:14:37.000 029 33401.68 304.81 2333.85 30.18 2011-01-29 14:14:38.000 029 33401.91 304.81 2333.82 30.18 2011-01-29 14:14:39.000 029 33401.87 304.85 2333.80 30.18 2011-01-29 14:14:40.000 029 33401.84 304.83 2333.90 30.19 2011-01-29 14:14:41.000 029 33401.76 304.83 2333.92 30.18 2011-01-29 14:14:42.000 029 33401.84 304.82 2333.80 30.18 2011-01-29 14:14:43.000 029 33401.85 304.84 2333.84 30.19 2011-01-29 14:14:44.000 029 33401.82 304.84 2333.85 30.18 2011-01-29 14:14:45.000 029 33401.85 304.81 2333.86 30.18 2011-01-29 14:14:46.000 029 33401.90 304.83 2333.84 30.18 2011-01-29 14:14:47.000 029 33401.92 304.88 2333.83 30.19 2011-01-29 14:14:48.000 029 33401.85 304.85 2333.85 30.18 2011-01-29 14:14:49.000 029 33401.91 304.85 2333.85 30.18 2011-01-29 14:14:50.000 029 33401.97 304.84 2333.84 30.19 2011-01-29 14:14:51.000 029 33401.88 304.82 2333.88 30.19 2011-01-29 14:14:52.000 029 33401.82 304.83 2333.86 30.18 2011-01-29 14:14:53.000 029 33401.96 304.82 2333.96 30.18 2011-01-29 14:14:54.000 029 33401.93 304.82 2333.88 30.18 2011-01-29 14:14:55.000 029 33401.90 304.81 2333.91 30.18 2011-01-29 14:14:56.000 029 33401.94 304.82 2333.91 30.18 2011-01-29 14:14:57.000 029 33401.98 304.81 2333.84 30.18 2011-01-29 14:14:58.000 029 33401.95 304.83 2333.84 30.18 2011-01-29 14:14:59.000 029 33402.01 304.81 2333.89 30.18 2011-01-29 14:15:00.000 029 33401.93 304.77 2333.87 30.18 2011-01-29 14:15:01.000 029 33402.00 304.82 2333.94 30.18 2011-01-29 14:15:02.000 029 33402.12 304.78 2333.90 30.19 2011-01-29 14:15:03.000 029 33401.95 304.79 2333.91 30.18 2011-01-29 14:15:04.000 029 33402.04 304.76 2333.82 30.18 2011-01-29 14:15:05.000 029 33402.03 304.76 2333.88 30.18 2011-01-29 14:15:06.000 029 33401.98 304.77 2333.86 30.19 2011-01-29 14:15:07.000 029 33402.21 304.76 2333.88 30.19 2011-01-29 14:15:08.000 029 33402.11 304.78 2333.97 30.19 2011-01-29 14:15:09.000 029 33402.11 304.78 2333.93 30.19 2011-01-29 14:15:10.000 029 33402.15 304.75 2333.86 30.19 2011-01-29 14:15:11.000 029 33402.10 304.77 2333.93 30.19 2011-01-29 14:15:12.000 029 33402.13 304.72 2333.87 30.19 2011-01-29 14:15:13.000 029 33402.15 304.68 2333.82 30.19 2011-01-29 14:15:14.000 029 33402.19 304.76 2333.88 30.19 2011-01-29 14:15:15.000 029 33402.13 304.75 2333.89 30.19 2011-01-29 14:15:16.000 029 33402.21 304.76 2333.94 30.19 2011-01-29 14:15:17.000 029 33402.32 304.77 2333.94 30.18 2011-01-29 14:15:18.000 029 33402.28 304.70 2333.89 30.19 2011-01-29 14:15:19.000 029 33402.24 304.79 2333.88 30.18 2011-01-29 14:15:20.000 029 33402.29 304.71 2333.91 30.19 2011-01-29 14:15:21.000 029 33402.33 304.68 2333.88 30.19 2011-01-29 14:15:22.000 029 33402.28 304.71 2333.96 30.19 2011-01-29 14:15:23.000 029 33402.31 304.74 2333.82 30.18 2011-01-29 14:15:24.000 029 33402.19 304.68 2333.82 30.18 2011-01-29 14:15:25.000 029 33402.40 304.70 2333.88 30.19 2011-01-29 14:15:26.000 029 33402.36 304.66 2333.80 30.19 2011-01-29 14:15:27.000 029 33402.24 304.67 2333.82 30.19 2011-01-29 14:15:28.000 029 33402.30 304.72 2333.94 30.19 2011-01-29 14:15:29.000 029 33402.33 304.71 2333.73 30.19 2011-01-29 14:15:30.000 029 33402.28 304.67 2333.86 30.19 2011-01-29 14:15:31.000 029 33402.37 304.62 2333.79 30.19 2011-01-29 14:15:32.000 029 33402.46 304.68 2333.89 30.19 2011-01-29 14:15:33.000 029 33402.40 304.65 2333.89 30.19 2011-01-29 14:15:34.000 029 33402.42 304.65 2333.83 30.19 2011-01-29 14:15:35.000 029 33402.39 304.65 2333.80 30.19 2011-01-29 14:15:36.000 029 33402.49 304.63 2333.79 30.19 2011-01-29 14:15:37.000 029 33402.53 304.62 2333.74 30.19 2011-01-29 14:15:38.000 029 33402.62 304.61 2333.82 30.19 2011-01-29 14:15:39.000 029 33402.44 304.60 2333.79 30.19 2011-01-29 14:15:40.000 029 33402.51 304.62 2333.85 30.19 2011-01-29 14:15:41.000 029 33402.52 304.64 2333.85 30.19 2011-01-29 14:15:42.000 029 33402.44 304.65 2333.80 30.19 2011-01-29 14:15:43.000 029 33402.71 304.57 2333.78 30.19 2011-01-29 14:15:44.000 029 33402.56 304.61 2333.84 30.19 2011-01-29 14:15:45.000 029 33402.58 304.59 2333.88 30.19 2011-01-29 14:15:46.000 029 33402.58 304.58 2333.78 30.19 2011-01-29 14:15:47.000 029 33402.69 304.56 2333.79 30.19 2011-01-29 14:15:48.000 029 33402.74 304.56 2333.88 30.19 2011-01-29 14:15:49.000 029 33402.67 304.53 2333.81 30.19 2011-01-29 14:15:50.000 029 33402.71 304.51 2333.77 30.19 2011-01-29 14:15:51.000 029 33402.75 304.54 2333.74 30.19 2011-01-29 14:15:52.000 029 33402.72 304.56 2333.76 30.19 2011-01-29 14:15:53.000 029 33402.77 304.49 2333.79 30.19 2011-01-29 14:15:54.000 029 33402.76 304.51 2333.80 30.19 2011-01-29 14:15:55.000 029 33402.80 304.55 2333.80 30.19 2011-01-29 14:15:56.000 029 33402.83 304.49 2333.72 30.19 2011-01-29 14:15:57.000 029 33402.87 304.49 2333.73 30.19 2011-01-29 14:15:58.000 029 33402.88 304.46 2333.73 30.19 2011-01-29 14:15:59.000 029 33402.93 304.40 2333.81 30.19 2011-01-29 14:16:00.000 029 33402.78 304.45 2333.74 30.19 2011-01-29 14:16:01.000 029 33402.96 304.41 2333.71 30.19 2011-01-29 14:16:02.000 029 33402.86 304.41 2333.69 30.19 2011-01-29 14:16:03.000 029 33402.90 304.40 2333.72 30.19 2011-01-29 14:16:04.000 029 33402.89 304.39 2333.71 30.19 2011-01-29 14:16:05.000 029 33402.94 304.39 2333.75 30.19 2011-01-29 14:16:06.000 029 33402.99 304.38 2333.70 30.19 2011-01-29 14:16:07.000 029 33403.05 304.41 2333.80 30.19 2011-01-29 14:16:08.000 029 33403.05 304.31 2333.58 30.19 2011-01-29 14:16:09.000 029 33403.04 304.32 2333.70 30.19 2011-01-29 14:16:10.000 029 33403.10 304.34 2333.69 30.19 2011-01-29 14:16:11.000 029 33403.11 304.30 2333.69 30.19 2011-01-29 14:16:12.000 029 33403.09 304.31 2333.64 30.19 2011-01-29 14:16:13.000 029 33403.15 304.31 2333.57 30.19 2011-01-29 14:16:14.000 029 33403.21 304.28 2333.64 30.19 2011-01-29 14:16:15.000 029 33403.21 304.28 2333.60 30.19 2011-01-29 14:16:16.000 029 33403.19 304.29 2333.71 30.19 2011-01-29 14:16:17.000 029 33403.23 304.26 2333.55 30.19 2011-01-29 14:16:18.000 029 33403.28 304.27 2333.60 30.19 2011-01-29 14:16:19.000 029 33403.29 304.25 2333.66 30.19 2011-01-29 14:16:20.000 029 33403.43 304.19 2333.54 30.19 2011-01-29 14:16:21.000 029 33403.39 304.15 2333.53 30.19 2011-01-29 14:16:22.000 029 33403.36 304.20 2333.55 30.19 2011-01-29 14:16:23.000 029 33403.39 304.20 2333.58 30.19 2011-01-29 14:16:24.000 029 33403.38 304.16 2333.58 30.19 2011-01-29 14:16:25.000 029 33403.47 304.19 2333.52 30.19 2011-01-29 14:16:26.000 029 33403.40 304.19 2333.53 30.19 2011-01-29 14:16:27.000 029 33403.50 304.18 2333.55 30.19 2011-01-29 14:16:28.000 029 33403.47 304.15 2333.51 30.19 2011-01-29 14:16:29.000 029 33403.50 304.14 2333.48 30.18 2011-01-29 14:16:30.000 029 33403.50 304.16 2333.48 30.18 2011-01-29 14:16:31.000 029 33403.60 304.12 2333.48 30.19 2011-01-29 14:16:32.000 029 33403.65 304.14 2333.52 30.18 2011-01-29 14:16:33.000 029 33403.69 304.18 2333.52 30.19 2011-01-29 14:16:34.000 029 33403.68 304.12 2333.51 30.19 2011-01-29 14:16:35.000 029 33403.67 304.11 2333.49 30.19 2011-01-29 14:16:36.000 029 33403.72 304.10 2333.47 30.19 2011-01-29 14:16:37.000 029 33403.79 304.09 2333.47 30.19 2011-01-29 14:16:38.000 029 33403.73 304.07 2333.42 30.18 2011-01-29 14:16:39.000 029 33403.71 304.07 2333.41 30.19 2011-01-29 14:16:40.000 029 33403.73 304.04 2333.42 30.18 2011-01-29 14:16:41.000 029 33403.73 304.08 2333.39 30.19 2011-01-29 14:16:42.000 029 33403.77 304.06 2333.41 30.19 2011-01-29 14:16:43.000 029 33403.80 304.07 2333.35 30.18 2011-01-29 14:16:44.000 029 33403.87 304.05 2333.41 30.19 2011-01-29 14:16:45.000 029 33403.85 303.99 2333.41 30.18 2011-01-29 14:16:46.000 029 33403.91 304.00 2333.35 30.18 2011-01-29 14:16:47.000 029 33403.93 304.03 2333.39 30.19 2011-01-29 14:16:48.000 029 33403.90 303.98 2333.29 30.19 2011-01-29 14:16:49.000 029 33403.93 304.04 2333.42 30.19 2011-01-29 14:16:50.000 029 33403.95 303.98 2333.39 30.19 2011-01-29 14:16:51.000 029 33403.91 303.99 2333.37 30.19 2011-01-29 14:16:52.000 029 33404.03 303.98 2333.33 30.19 2011-01-29 14:16:53.000 029 33404.04 303.97 2333.34 30.19 2011-01-29 14:16:54.000 029 33404.06 303.97 2333.35 30.18 2011-01-29 14:16:55.000 029 33404.04 303.92 2333.30 30.19 2011-01-29 14:16:56.000 029 33404.11 303.92 2333.20 30.19 2011-01-29 14:16:57.000 029 33404.11 303.91 2333.20 30.19 2011-01-29 14:16:58.000 029 33404.15 303.86 2333.30 30.19 2011-01-29 14:16:59.000 029 33404.10 303.90 2333.31 30.19 2011-01-29 14:17:00.000 029 33404.14 303.91 2333.24 30.19 2011-01-29 14:17:01.000 029 33404.15 303.91 2333.35 30.19 2011-01-29 14:17:02.000 029 33404.24 303.87 2333.27 30.19 2011-01-29 14:17:03.000 029 33404.24 303.84 2333.24 30.18 2011-01-29 14:17:04.000 029 33404.25 303.88 2333.18 30.19 2011-01-29 14:17:05.000 029 33404.30 303.83 2333.27 30.19 2011-01-29 14:17:06.000 029 33404.45 303.89 2333.24 30.18 2011-01-29 14:17:07.000 029 33404.38 303.84 2333.21 30.19 2011-01-29 14:17:08.000 029 33404.40 303.87 2333.18 30.19 2011-01-29 14:17:09.000 029 33404.30 303.83 2333.24 30.19 2011-01-29 14:17:10.000 029 33404.34 303.81 2333.25 30.18 2011-01-29 14:17:11.000 029 33404.44 303.81 2333.18 30.18 2011-01-29 14:17:12.000 029 33404.42 303.84 2333.21 30.18 2011-01-29 14:17:13.000 029 33404.44 303.84 2333.24 30.18 2011-01-29 14:17:14.000 029 33404.31 303.82 2333.24 30.18 2011-01-29 14:17:15.000 029 33404.33 303.81 2333.22 30.18 2011-01-29 14:17:16.000 029 33404.44 303.81 2333.27 30.19 2011-01-29 14:17:17.000 029 33404.46 303.80 2333.28 30.19 2011-01-29 14:17:18.000 029 33404.38 303.80 2333.26 30.18 2011-01-29 14:17:19.000 029 33404.53 303.84 2333.18 30.18 2011-01-29 14:17:20.000 029 33404.51 303.78 2333.20 30.18 2011-01-29 14:17:21.000 029 33404.40 303.79 2333.16 30.18 2011-01-29 14:17:22.000 029 33404.44 303.79 2333.29 30.18 2011-01-29 14:17:23.000 029 33404.58 303.80 2333.14 30.18 2011-01-29 14:17:24.000 029 33404.46 303.80 2333.17 30.18 2011-01-29 14:17:25.000 029 33404.57 303.81 2333.18 30.18 2011-01-29 14:17:26.000 029 33404.43 303.77 2333.24 30.18 2011-01-29 14:17:27.000 029 33404.57 303.73 2333.16 30.18 2011-01-29 14:17:28.000 029 33404.54 303.78 2333.15 30.18 2011-01-29 14:17:29.000 029 33404.55 303.80 2333.16 30.18 2011-01-29 14:17:30.000 029 33404.61 303.79 2333.17 30.19 2011-01-29 14:17:31.000 029 33404.60 303.81 2333.21 30.19 2011-01-29 14:17:32.000 029 33404.55 303.84 2333.15 30.19 2011-01-29 14:17:33.000 029 33404.60 303.81 2333.12 30.19 2011-01-29 14:17:34.000 029 33404.54 303.77 2333.17 30.19 2011-01-29 14:17:35.000 029 33404.62 303.84 2333.20 30.19 2011-01-29 14:17:36.000 029 33404.60 303.79 2333.20 30.19 2011-01-29 14:17:37.000 029 33404.60 303.76 2333.12 30.19 2011-01-29 14:17:38.000 029 33404.68 303.80 2333.20 30.19 2011-01-29 14:17:39.000 029 33404.58 303.76 2333.12 30.19 2011-01-29 14:17:40.000 029 33404.60 303.78 2333.17 30.19 2011-01-29 14:17:41.000 029 33404.66 303.78 2333.16 30.19 2011-01-29 14:17:42.000 029 33404.54 303.73 2333.16 30.18 2011-01-29 14:17:43.000 029 33404.64 303.76 2333.12 30.19 2011-01-29 14:17:44.000 029 33404.73 303.77 2333.15 30.19 2011-01-29 14:17:45.000 029 33404.65 303.73 2333.10 30.19 2011-01-29 14:17:46.000 029 33404.67 303.71 2333.11 30.19 2011-01-29 14:17:47.000 029 33404.71 303.70 2333.11 30.19 2011-01-29 14:17:48.000 029 33404.71 303.73 2333.16 30.19 2011-01-29 14:17:49.000 029 33404.67 303.72 2333.17 30.19 2011-01-29 14:17:50.000 029 33404.71 303.69 2333.10 30.19 2011-01-29 14:17:51.000 029 33404.70 303.65 2333.11 30.19 2011-01-29 14:17:52.000 029 33404.70 303.66 2333.16 30.19 2011-01-29 14:17:53.000 029 33404.73 303.70 2333.14 30.19 2011-01-29 14:17:54.000 029 33404.75 303.70 2333.13 30.19 2011-01-29 14:17:55.000 029 33404.66 303.71 2333.17 30.19 2011-01-29 14:17:56.000 029 33404.75 303.70 2333.12 30.19 2011-01-29 14:17:57.000 029 33404.75 303.65 2333.04 30.19 2011-01-29 14:17:58.000 029 33404.74 303.65 2333.05 30.19 2011-01-29 14:17:59.000 029 33404.69 303.66 2333.08 30.19 2011-01-29 14:18:00.000 029 33404.68 303.69 2333.16 30.19 2011-01-29 14:18:01.000 029 33404.83 303.73 2333.16 30.19 2011-01-29 14:18:02.000 029 33404.73 303.68 2332.99 30.19 2011-01-29 14:18:03.000 029 33404.79 303.68 2333.07 30.19 2011-01-29 14:18:04.000 029 33404.86 303.62 2333.07 30.19 2011-01-29 14:18:05.000 029 33404.88 303.69 2333.07 30.19 2011-01-29 14:18:06.000 029 33404.88 303.66 2333.14 30.19 2011-01-29 14:18:07.000 029 33404.91 303.63 2333.03 30.19 2011-01-29 14:18:08.000 029 33404.88 303.67 2333.12 30.19 2011-01-29 14:18:09.000 029 33404.85 303.68 2333.09 30.19 2011-01-29 14:18:10.000 029 33404.94 303.66 2333.14 30.19 2011-01-29 14:18:11.000 029 33404.94 303.65 2333.08 30.19 2011-01-29 14:18:12.000 029 33404.85 303.63 2333.11 30.19 2011-01-29 14:18:13.000 029 33404.94 303.63 2333.06 30.19 2011-01-29 14:18:14.000 029 33404.88 303.63 2333.04 30.19 2011-01-29 14:18:15.000 029 33404.87 303.60 2333.05 30.19 2011-01-29 14:18:16.000 029 33404.95 303.62 2333.10 30.19 2011-01-29 14:18:17.000 029 33404.95 303.66 2333.18 30.19 2011-01-29 14:18:18.000 029 33405.03 303.56 2333.06 30.19 2011-01-29 14:18:19.000 029 33404.81 303.59 2333.02 30.19 2011-01-29 14:18:20.000 029 33404.98 303.59 2332.92 30.19 2011-01-29 14:18:21.000 029 33404.92 303.57 2332.95 30.19 2011-01-29 14:18:22.000 029 33405.02 303.57 2333.05 30.19 2011-01-29 14:18:23.000 029 33405.03 303.61 2333.08 30.19 2011-01-29 14:18:24.000 029 33405.01 303.59 2333.10 30.19 2011-01-29 14:18:25.000 029 33404.92 303.57 2333.11 30.19 2011-01-29 14:18:26.000 029 33405.00 303.58 2333.01 30.19 2011-01-29 14:18:27.000 029 33404.95 303.57 2333.08 30.19 2011-01-29 14:18:28.000 029 33404.95 303.55 2333.08 30.19 2011-01-29 14:18:29.000 029 33405.03 303.58 2333.11 30.19 2011-01-29 14:18:30.000 029 33404.91 303.59 2333.18 30.19 2011-01-29 14:18:31.000 029 33405.05 303.59 2333.14 30.19 2011-01-29 14:18:32.000 029 33405.06 303.57 2333.05 30.19 2011-01-29 14:18:33.000 029 33405.01 303.58 2333.01 30.19 2011-01-29 14:18:34.000 029 33405.01 303.59 2333.03 30.19 2011-01-29 14:18:35.000 029 33405.10 303.54 2333.11 30.19 2011-01-29 14:18:36.000 029 33405.12 303.58 2333.04 30.19 2011-01-29 14:18:37.000 029 33405.00 303.57 2333.10 30.19 2011-01-29 14:18:38.000 029 33404.96 303.58 2333.06 30.19 2011-01-29 14:18:39.000 029 33405.00 303.62 2333.05 30.19 2011-01-29 14:18:40.000 029 33405.08 303.56 2333.07 30.19 2011-01-29 14:18:41.000 029 33405.11 303.56 2333.08 30.19 2011-01-29 14:18:42.000 029 33405.16 303.55 2333.05 30.19 2011-01-29 14:18:43.000 029 33405.07 303.51 2333.13 30.19 2011-01-29 14:18:44.000 029 33405.13 303.51 2333.08 30.19 2011-01-29 14:18:45.000 029 33405.13 303.53 2333.12 30.19 2011-01-29 14:18:46.000 029 33405.14 303.57 2333.10 30.19 2011-01-29 14:18:47.000 029 33405.17 303.57 2333.17 30.19 2011-01-29 14:18:48.000 029 33405.13 303.58 2333.16 30.19 2011-01-29 14:18:49.000 029 33405.21 303.61 2333.12 30.19 2011-01-29 14:18:50.000 029 33405.20 303.55 2333.15 30.19 2011-01-29 14:18:51.000 029 33405.16 303.56 2333.14 30.19 2011-01-29 14:18:52.000 029 33405.20 303.53 2333.16 30.19 2011-01-29 14:18:53.000 029 33405.17 303.54 2333.22 30.19 2011-01-29 14:18:54.000 029 33405.26 303.56 2333.22 30.19 2011-01-29 14:18:55.000 029 33405.14 303.59 2333.05 30.19 2011-01-29 14:18:56.000 029 33405.21 303.56 2333.15 30.19 2011-01-29 14:18:57.000 029 33405.26 303.57 2333.16 30.19 2011-01-29 14:18:58.000 029 33405.25 303.56 2333.07 30.19 2011-01-29 14:18:59.000 029 33405.19 303.60 2333.12 30.19 2011-01-29 14:19:00.000 029 33405.21 303.57 2333.17 30.19 2011-01-29 14:19:01.000 029 33405.25 303.54 2333.21 30.19 2011-01-29 14:19:02.000 029 33405.26 303.53 2333.16 30.19 2011-01-29 14:19:03.000 029 33405.20 303.55 2333.14 30.19 2011-01-29 14:19:04.000 029 33405.31 303.61 2333.11 30.19 2011-01-29 14:19:05.000 029 33405.28 303.53 2333.14 30.19 2011-01-29 14:19:06.000 029 33405.23 303.51 2333.12 30.19 2011-01-29 14:19:07.000 029 33405.39 303.55 2333.18 30.19 2011-01-29 14:19:08.000 029 33405.30 303.53 2333.27 30.19 2011-01-29 14:19:09.000 029 33405.31 303.53 2333.16 30.19 2011-01-29 14:19:10.000 029 33405.43 303.53 2333.11 30.19 2011-01-29 14:19:11.000 029 33405.40 303.48 2333.15 30.19 2011-01-29 14:19:12.000 029 33405.33 303.47 2333.16 30.19 2011-01-29 14:19:13.000 029 33405.37 303.49 2333.14 30.19 2011-01-29 14:19:14.000 029 33405.42 303.50 2333.22 30.19 2011-01-29 14:19:15.000 029 33405.41 303.46 2333.13 30.19 2011-01-29 14:19:16.000 029 33405.48 303.49 2333.24 30.19 2011-01-29 14:19:17.000 029 33405.38 303.46 2333.17 30.19 2011-01-29 14:19:18.000 029 33405.41 303.44 2333.20 30.19 2011-01-29 14:19:19.000 029 33405.45 303.44 2333.24 30.19 2011-01-29 14:19:20.000 029 33405.50 303.43 2333.26 30.19 2011-01-29 14:19:21.000 029 33405.57 303.42 2333.15 30.19 2011-01-29 14:19:22.000 029 33405.60 303.46 2333.22 30.19 2011-01-29 14:19:23.000 029 33405.59 303.41 2333.17 30.19 2011-01-29 14:19:24.000 029 33405.63 303.39 2333.24 30.19 2011-01-29 14:19:25.000 029 33405.66 303.43 2333.13 30.19 2011-01-29 14:19:26.000 029 33405.58 303.42 2333.15 30.19 2011-01-29 14:19:27.000 029 33405.54 303.41 2333.12 30.19 2011-01-29 14:19:28.000 029 33405.60 303.43 2333.22 30.19 2011-01-29 14:19:29.000 029 33405.72 303.42 2333.14 30.19 2011-01-29 14:19:30.000 029 33405.63 303.40 2333.20 30.19 2011-01-29 14:19:31.000 029 33405.78 303.38 2333.18 30.19 2011-01-29 14:19:32.000 029 33405.71 303.44 2333.18 30.19 2011-01-29 14:19:33.000 029 33405.71 303.41 2333.20 30.19 2011-01-29 14:19:34.000 029 33405.73 303.42 2333.17 30.19 2011-01-29 14:19:35.000 029 33405.75 303.42 2333.08 30.19 2011-01-29 14:19:36.000 029 33405.79 303.44 2333.12 30.19 2011-01-29 14:19:37.000 029 33405.84 303.38 2333.08 30.19 2011-01-29 14:19:38.000 029 33405.86 303.43 2333.08 30.19 2011-01-29 14:19:39.000 029 33405.81 303.39 2333.08 30.19 2011-01-29 14:19:40.000 029 33405.81 303.41 2333.15 30.19 2011-01-29 14:19:41.000 029 33405.87 303.43 2333.11 30.19 2011-01-29 14:19:42.000 029 33405.84 303.44 2333.01 30.19 2011-01-29 14:19:43.000 029 33405.91 303.43 2333.20 30.19 2011-01-29 14:19:44.000 029 33405.94 303.40 2333.12 30.19 2011-01-29 14:19:45.000 029 33405.88 303.38 2333.12 30.19 2011-01-29 14:19:46.000 029 33405.96 303.37 2333.19 30.19 2011-01-29 14:19:47.000 029 33405.99 303.40 2333.10 30.19 2011-01-29 14:19:48.000 029 33405.94 303.39 2333.07 30.19 2011-01-29 14:19:49.000 029 33405.99 303.37 2333.12 30.19 2011-01-29 14:19:50.000 029 33406.06 303.36 2333.14 30.19 2011-01-29 14:19:51.000 029 33405.94 303.33 2333.10 30.19 2011-01-29 14:19:52.000 029 33406.07 303.39 2333.14 30.19 2011-01-29 14:19:53.000 029 33406.02 303.33 2333.14 30.19 2011-01-29 14:19:54.000 029 33406.00 303.36 2333.14 30.19 2011-01-29 14:19:55.000 029 33406.05 303.35 2333.14 30.19 2011-01-29 14:19:56.000 029 33405.98 303.35 2333.07 30.19 2011-01-29 14:19:57.000 029 33406.03 303.35 2333.08 30.19 2011-01-29 14:19:58.000 029 33406.07 303.30 2333.14 30.19 2011-01-29 14:19:59.000 029 33406.08 303.29 2333.08 30.19 2011-01-29 14:20:00.000 029 33406.04 303.30 2333.09 30.19 2011-01-29 14:20:01.000 029 33406.13 303.32 2333.12 30.19 2011-01-29 14:20:02.000 029 33406.12 303.34 2333.11 30.19 2011-01-29 14:20:03.000 029 33406.07 303.33 2333.08 30.19 2011-01-29 14:20:04.000 029 33406.02 303.29 2333.01 30.19 2011-01-29 14:20:05.000 029 33406.12 303.31 2333.05 30.19 2011-01-29 14:20:06.000 029 33406.15 303.31 2333.06 30.19 2011-01-29 14:20:07.000 029 33406.08 303.28 2333.08 30.19 2011-01-29 14:20:08.000 029 33406.01 303.25 2333.06 30.19 2011-01-29 14:20:09.000 029 33406.03 303.31 2333.07 30.19 2011-01-29 14:20:10.000 029 33406.04 303.28 2333.01 30.19 2011-01-29 14:20:11.000 029 33406.09 303.29 2333.04 30.19 2011-01-29 14:20:12.000 029 33406.19 303.27 2333.04 30.19 2011-01-29 14:20:13.000 029 33406.17 303.26 2333.06 30.19 2011-01-29 14:20:14.000 029 33406.00 303.27 2333.11 30.19 2011-01-29 14:20:15.000 029 33406.17 303.26 2333.05 30.19 2011-01-29 14:20:16.000 029 33406.13 303.28 2333.01 30.19 2011-01-29 14:20:17.000 029 33406.07 303.27 2333.04 30.19 2011-01-29 14:20:18.000 029 33406.11 303.29 2333.07 30.19 2011-01-29 14:20:19.000 029 33406.03 303.28 2332.97 30.19 2011-01-29 14:20:20.000 029 33406.04 303.25 2333.04 30.19 2011-01-29 14:20:21.000 029 33406.16 303.27 2332.99 30.19 2011-01-29 14:20:22.000 029 33406.09 303.26 2333.02 30.19 2011-01-29 14:20:23.000 029 33406.11 303.27 2333.08 30.19 2011-01-29 14:20:24.000 029 33406.05 303.28 2333.07 30.19 2011-01-29 14:20:25.000 029 33406.09 303.24 2333.04 30.19 2011-01-29 14:20:26.000 029 33406.09 303.23 2333.08 30.19 2011-01-29 14:20:27.000 029 33406.09 303.25 2333.16 30.19 2011-01-29 14:20:28.000 029 33406.06 303.25 2333.10 30.19 2011-01-29 14:20:29.000 029 33406.14 303.24 2333.14 30.19 2011-01-29 14:20:30.000 029 33406.14 303.22 2333.08 30.19 2011-01-29 14:20:31.000 029 33406.07 303.24 2333.13 30.19 2011-01-29 14:20:32.000 029 33406.10 303.23 2333.10 30.19 2011-01-29 14:20:33.000 029 33406.15 303.25 2333.06 30.19 2011-01-29 14:20:34.000 029 33406.08 303.22 2333.06 30.19 2011-01-29 14:20:35.000 029 33406.13 303.21 2333.05 30.19 2011-01-29 14:20:36.000 029 33406.10 303.25 2333.07 30.19 2011-01-29 14:20:37.000 029 33406.13 303.29 2333.07 30.19 2011-01-29 14:20:38.000 029 33406.06 303.31 2333.11 30.19 2011-01-29 14:20:39.000 029 33406.09 303.32 2333.05 30.19 2011-01-29 14:20:40.000 029 33406.16 303.30 2333.05 30.19 2011-01-29 14:20:41.000 029 33406.07 303.27 2333.03 30.19 2011-01-29 14:20:42.000 029 33406.06 303.30 2333.07 30.19 2011-01-29 14:20:43.000 029 33406.10 303.30 2333.08 30.19 2011-01-29 14:20:44.000 029 33406.15 303.32 2333.09 30.19 2011-01-29 14:20:45.000 029 33406.05 303.32 2333.04 30.19 2011-01-29 14:20:46.000 029 33406.07 303.30 2333.01 30.19 2011-01-29 14:20:47.000 029 33406.06 303.32 2333.05 30.19 2011-01-29 14:20:48.000 029 33406.01 303.32 2333.16 30.19 2011-01-29 14:20:49.000 029 33406.04 303.34 2333.05 30.19 2011-01-29 14:20:50.000 029 33405.98 303.36 2333.12 30.19 2011-01-29 14:20:51.000 029 33406.13 303.31 2333.15 30.19 2011-01-29 14:20:52.000 029 33406.13 303.36 2333.14 30.19 2011-01-29 14:20:53.000 029 33406.06 303.35 2333.12 30.19 2011-01-29 14:20:54.000 029 33406.06 303.36 2333.14 30.19 2011-01-29 14:20:55.000 029 33406.07 303.38 2333.10 30.19 2011-01-29 14:20:56.000 029 33406.00 303.38 2333.14 30.19 2011-01-29 14:20:57.000 029 33406.05 303.35 2333.17 30.19 2011-01-29 14:20:58.000 029 33406.01 303.34 2333.15 30.19 2011-01-29 14:20:59.000 029 33406.01 303.37 2333.14 30.19 2011-01-29 14:21:00.000 029 33406.01 303.38 2333.15 30.19 2011-01-29 14:21:01.000 029 33406.09 303.39 2333.12 30.19 2011-01-29 14:21:02.000 029 33405.99 303.41 2333.16 30.19 2011-01-29 14:21:03.000 029 33406.01 303.40 2333.20 30.19 2011-01-29 14:21:04.000 029 33406.03 303.39 2333.15 30.19 2011-01-29 14:21:05.000 029 33406.03 303.39 2333.18 30.19 2011-01-29 14:21:06.000 029 33405.99 303.38 2333.16 30.19 2011-01-29 14:21:07.000 029 33406.03 303.37 2333.20 30.19 2011-01-29 14:21:08.000 029 33405.99 303.39 2333.25 30.19 2011-01-29 14:21:09.000 029 33405.98 303.42 2333.21 30.19 2011-01-29 14:21:10.000 029 33405.92 303.41 2333.26 30.19 2011-01-29 14:21:11.000 029 33405.99 303.44 2333.26 30.19 2011-01-29 14:21:12.000 029 33405.92 303.41 2333.27 30.19 2011-01-29 14:21:13.000 029 33405.93 303.35 2333.24 30.19 2011-01-29 14:21:14.000 029 33405.85 303.45 2333.31 30.19 2011-01-29 14:21:15.000 029 33405.91 303.44 2333.27 30.19 2011-01-29 14:21:16.000 029 33405.93 303.42 2333.27 30.19 2011-01-29 14:21:17.000 029 33405.81 303.44 2333.17 30.19 2011-01-29 14:21:18.000 029 33405.89 303.37 2333.24 30.19 2011-01-29 14:21:19.000 029 33405.79 303.41 2333.29 30.19 2011-01-29 14:21:20.000 029 33405.85 303.38 2333.30 30.19 2011-01-29 14:21:21.000 029 33405.81 303.37 2333.25 30.19 2011-01-29 14:21:22.000 029 33405.78 303.38 2333.23 30.19 2011-01-29 14:21:23.000 029 33405.69 303.43 2333.29 30.19 2011-01-29 14:21:24.000 029 33405.74 303.39 2333.26 30.19 2011-01-29 14:21:25.000 029 33405.74 303.36 2333.32 30.19 2011-01-29 14:21:26.000 029 33405.78 303.38 2333.33 30.19 2011-01-29 14:21:27.000 029 33405.71 303.38 2333.32 30.19 2011-01-29 14:21:28.000 029 33405.64 303.35 2333.25 30.19 2011-01-29 14:21:29.000 029 33405.74 303.37 2333.27 30.19 2011-01-29 14:21:30.000 029 33405.65 303.42 2333.32 30.19 2011-01-29 14:21:31.000 029 33405.60 303.40 2333.39 30.19 2011-01-29 14:21:32.000 029 33405.59 303.39 2333.28 30.19 2011-01-29 14:21:33.000 029 33405.60 303.38 2333.37 30.19 2011-01-29 14:21:34.000 029 33405.60 303.37 2333.38 30.19 2011-01-29 14:21:35.000 029 33405.61 303.42 2333.45 30.19 2011-01-29 14:21:36.000 029 33405.50 303.38 2333.47 30.19 2011-01-29 14:21:37.000 029 33405.60 303.36 2333.41 30.19 2011-01-29 14:21:38.000 029 33405.54 303.39 2333.26 30.19 2011-01-29 14:21:39.000 029 33405.57 303.37 2333.33 30.19 2011-01-29 14:21:40.000 029 33405.51 303.36 2333.33 30.19 2011-01-29 14:21:41.000 029 33405.44 303.35 2333.45 30.19 2011-01-29 14:21:42.000 029 33405.47 303.36 2333.43 30.19 2011-01-29 14:21:43.000 029 33405.45 303.33 2333.44 30.19 2011-01-29 14:21:44.000 029 33405.50 303.33 2333.38 30.19 2011-01-29 14:21:45.000 029 33405.54 303.38 2333.38 30.19 2011-01-29 14:21:46.000 029 33405.47 303.38 2333.38 30.19 2011-01-29 14:21:47.000 029 33405.50 303.40 2333.41 30.19 2011-01-29 14:21:48.000 029 33405.45 303.34 2333.48 30.19 2011-01-29 14:21:49.000 029 33405.39 303.35 2333.45 30.19 2011-01-29 14:21:50.000 029 33405.40 303.38 2333.45 30.19 2011-01-29 14:21:51.000 029 33405.36 303.35 2333.51 30.19 2011-01-29 14:21:52.000 029 33405.33 303.36 2333.46 30.19 2011-01-29 14:21:53.000 029 33405.32 303.42 2333.44 30.19 2011-01-29 14:21:54.000 029 33405.36 303.33 2333.46 30.19 2011-01-29 14:21:55.000 029 33405.33 303.34 2333.48 30.19 2011-01-29 14:21:56.000 029 33405.33 303.37 2333.49 30.19 2011-01-29 14:21:57.000 029 33405.37 303.32 2333.58 30.19 2011-01-29 14:21:58.000 029 33405.25 303.30 2333.61 30.19 2011-01-29 14:21:59.000 029 33405.32 303.34 2333.53 30.19 2011-01-29 14:22:00.000 029 33405.16 303.36 2333.46 30.19 2011-01-29 14:22:01.000 029 33405.30 303.30 2333.51 30.19 2011-01-29 14:22:02.000 029 33405.26 303.33 2333.54 30.19 2011-01-29 14:22:03.000 029 33405.34 303.31 2333.47 30.19 2011-01-29 14:22:04.000 029 33405.17 303.33 2333.48 30.19 2011-01-29 14:22:05.000 029 33405.22 303.31 2333.47 30.19 2011-01-29 14:22:06.000 029 33405.22 303.31 2333.53 30.19 2011-01-29 14:22:07.000 029 33405.19 303.29 2333.61 30.19 2011-01-29 14:22:08.000 029 33405.24 303.30 2333.54 30.19 2011-01-29 14:22:09.000 029 33405.26 303.27 2333.60 30.19 2011-01-29 14:22:10.000 029 33405.22 303.26 2333.54 30.19 2011-01-29 14:22:11.000 029 33405.22 303.28 2333.53 30.19 2011-01-29 14:22:12.000 029 33405.15 303.30 2333.60 30.19 2011-01-29 14:22:13.000 029 33405.16 303.31 2333.52 30.19 2011-01-29 14:22:14.000 029 33405.20 303.25 2333.69 30.19 2011-01-29 14:22:15.000 029 33405.10 303.23 2333.57 30.19 2011-01-29 14:22:16.000 029 33405.07 303.23 2333.54 30.19 2011-01-29 14:22:17.000 029 33405.08 303.22 2333.54 30.19 2011-01-29 14:22:18.000 029 33405.08 303.28 2333.54 30.19 2011-01-29 14:22:19.000 029 33405.05 303.24 2333.64 30.19 2011-01-29 14:22:20.000 029 33405.07 303.22 2333.60 30.19 2011-01-29 14:22:21.000 029 33405.15 303.17 2333.64 30.19 2011-01-29 14:22:22.000 029 33405.01 303.17 2333.66 30.19 2011-01-29 14:22:23.000 029 33404.98 303.21 2333.64 30.19 2011-01-29 14:22:24.000 029 33405.09 303.20 2333.64 30.19 2011-01-29 14:22:25.000 029 33405.01 303.26 2333.68 30.19 2011-01-29 14:22:26.000 029 33404.99 303.19 2333.57 30.19 2011-01-29 14:22:27.000 029 33404.99 303.21 2333.60 30.19 2011-01-29 14:22:28.000 029 33405.00 303.18 2333.61 30.19 2011-01-29 14:22:29.000 029 33405.00 303.19 2333.71 30.19 2011-01-29 14:22:30.000 029 33404.99 303.21 2333.70 30.19 2011-01-29 14:22:31.000 029 33404.97 303.17 2333.65 30.19 2011-01-29 14:22:32.000 029 33404.82 303.20 2333.59 30.19 2011-01-29 14:22:33.000 029 33404.88 303.23 2333.69 30.19 2011-01-29 14:22:34.000 029 33404.95 303.23 2333.71 30.19 2011-01-29 14:22:35.000 029 33405.03 303.18 2333.70 30.19 2011-01-29 14:22:36.000 029 33404.85 303.17 2333.66 30.19 2011-01-29 14:22:37.000 029 33404.86 303.14 2333.64 30.19 2011-01-29 14:22:38.000 029 33404.96 303.17 2333.76 30.19 2011-01-29 14:22:39.000 029 33404.92 303.18 2333.67 30.19 2011-01-29 14:22:40.000 029 33404.88 303.11 2333.68 30.19 2011-01-29 14:22:41.000 029 33404.91 303.17 2333.77 30.19 2011-01-29 14:22:42.000 029 33404.86 303.11 2333.78 30.19 2011-01-29 14:22:43.000 029 33404.85 303.14 2333.76 30.19 2011-01-29 14:22:44.000 029 33404.88 303.15 2333.78 30.19 2011-01-29 14:22:45.000 029 33404.76 303.14 2333.75 30.19 2011-01-29 14:22:46.000 029 33404.73 303.11 2333.61 30.19 2011-01-29 14:22:47.000 029 33404.80 303.10 2333.72 30.19 2011-01-29 14:22:48.000 029 33404.78 303.09 2333.78 30.19 2011-01-29 14:22:49.000 029 33404.73 303.10 2333.66 30.19 2011-01-29 14:22:50.000 029 33404.70 303.13 2333.69 30.19 2011-01-29 14:22:51.000 029 33404.71 303.07 2333.76 30.19 2011-01-29 14:22:52.000 029 33404.71 303.07 2333.73 30.19 2011-01-29 14:22:53.000 029 33404.67 303.09 2333.77 30.19 2011-01-29 14:22:54.000 029 33404.73 303.01 2333.74 30.19 2011-01-29 14:22:55.000 029 33404.66 303.08 2333.75 30.19 2011-01-29 14:22:56.000 029 33404.75 303.06 2333.73 30.19 2011-01-29 14:22:57.000 029 33404.60 303.07 2333.74 30.19 2011-01-29 14:22:58.000 029 33404.65 303.02 2333.67 30.19 2011-01-29 14:22:59.000 029 33404.71 303.04 2333.85 30.19 2011-01-29 14:23:00.000 029 33404.71 303.05 2333.82 30.19 2011-01-29 14:23:01.000 029 33404.73 303.02 2333.77 30.19 2011-01-29 14:23:02.000 029 33404.65 303.01 2333.70 30.19 2011-01-29 14:23:03.000 029 33404.66 303.06 2333.81 30.19 2011-01-29 14:23:04.000 029 33404.63 303.03 2333.76 30.19 2011-01-29 14:23:05.000 029 33404.61 302.95 2333.77 30.19 2011-01-29 14:23:06.000 029 33404.56 303.02 2333.86 30.19 2011-01-29 14:23:07.000 029 33404.59 303.02 2333.74 30.19 2011-01-29 14:23:08.000 029 33404.51 303.01 2333.79 30.19 2011-01-29 14:23:09.000 029 33404.58 303.01 2333.80 30.19 2011-01-29 14:23:10.000 029 33404.48 303.03 2333.78 30.19 2011-01-29 14:23:11.000 029 33404.48 303.03 2333.78 30.19 2011-01-29 14:23:12.000 029 33404.50 303.01 2333.86 30.19 2011-01-29 14:23:13.000 029 33404.46 302.99 2333.82 30.19 2011-01-29 14:23:14.000 029 33404.53 303.00 2333.87 30.19 2011-01-29 14:23:15.000 029 33404.46 302.96 2333.85 30.19 2011-01-29 14:23:16.000 029 33404.42 302.95 2333.88 30.19 2011-01-29 14:23:17.000 029 33404.42 302.98 2333.85 30.19 2011-01-29 14:23:18.000 029 33404.38 302.99 2333.77 30.19 2011-01-29 14:23:19.000 029 33404.38 302.96 2333.81 30.19 2011-01-29 14:23:20.000 029 33404.43 302.94 2333.92 30.19 2011-01-29 14:23:21.000 029 33404.38 302.98 2333.82 30.19 2011-01-29 14:23:22.000 029 33404.40 302.95 2333.86 30.19 2011-01-29 14:23:23.000 029 33404.42 302.94 2333.92 30.19 2011-01-29 14:23:24.000 029 33404.38 302.96 2333.85 30.19 2011-01-29 14:23:25.000 029 33404.24 302.97 2333.92 30.19 2011-01-29 14:23:26.000 029 33404.33 302.96 2333.92 30.19 2011-01-29 14:23:27.000 029 33404.28 302.95 2333.89 30.19 2011-01-29 14:23:28.000 029 33404.22 302.91 2333.84 30.19 2011-01-29 14:23:29.000 029 33404.27 302.95 2333.88 30.19 2011-01-29 14:23:30.000 029 33404.24 302.96 2333.77 30.19 2011-01-29 14:23:31.000 029 33404.25 302.94 2333.92 30.19 2011-01-29 14:23:32.000 029 33404.23 302.92 2333.93 30.19 2011-01-29 14:23:33.000 029 33404.17 302.90 2333.90 30.19 2011-01-29 14:23:34.000 029 33404.20 302.87 2333.85 30.19 2011-01-29 14:23:35.000 029 33404.18 302.86 2333.94 30.19 2011-01-29 14:23:36.000 029 33404.19 302.90 2333.93 30.19 2011-01-29 14:23:37.000 029 33404.20 302.86 2333.85 30.19 2011-01-29 14:23:38.000 029 33404.14 302.85 2333.96 30.19 2011-01-29 14:23:39.000 029 33404.11 302.88 2333.94 30.19 2011-01-29 14:23:40.000 029 33404.17 302.88 2333.84 30.19 2011-01-29 14:23:41.000 029 33404.14 302.82 2333.98 30.19 2011-01-29 14:23:42.000 029 33404.11 302.82 2333.92 30.19 2011-01-29 14:23:43.000 029 33404.11 302.82 2333.88 30.19 2011-01-29 14:23:44.000 029 33404.08 302.83 2333.85 30.19 2011-01-29 14:23:45.000 029 33404.10 302.82 2333.92 30.19 2011-01-29 14:23:46.000 029 33404.04 302.83 2333.90 30.19 2011-01-29 14:23:47.000 029 33404.11 302.83 2333.86 30.19 2011-01-29 14:23:48.000 029 33403.98 302.84 2333.89 30.19 2011-01-29 14:23:49.000 029 33404.05 302.85 2333.89 30.19 2011-01-29 14:23:50.000 029 33404.05 302.83 2333.84 30.19 2011-01-29 14:23:51.000 029 33404.01 302.86 2333.87 30.19 2011-01-29 14:23:52.000 029 33403.95 302.81 2333.89 30.19 2011-01-29 14:23:53.000 029 33404.04 302.80 2333.91 30.19 2011-01-29 14:23:54.000 029 33403.93 302.85 2333.94 30.19 2011-01-29 14:23:55.000 029 33403.92 302.82 2333.92 30.19 2011-01-29 14:23:56.000 029 33404.01 302.80 2334.01 30.19 2011-01-29 14:23:57.000 029 33403.89 302.80 2333.98 30.19 2011-01-29 14:23:58.000 029 33403.96 302.81 2333.97 30.19 2011-01-29 14:23:59.000 029 33403.96 302.84 2333.96 30.19 2011-01-29 14:24:00.000 029 33403.92 302.82 2333.92 30.19 2011-01-29 14:24:01.000 029 33403.90 302.80 2333.95 30.19 2011-01-29 14:24:02.000 029 33403.90 302.79 2334.11 30.19 2011-01-29 14:24:03.000 029 33404.01 302.81 2334.00 30.19 2011-01-29 14:24:04.000 029 33403.90 302.80 2333.91 30.19 2011-01-29 14:24:05.000 029 33403.87 302.83 2334.01 30.19 2011-01-29 14:24:06.000 029 33403.86 302.79 2334.09 30.19 2011-01-29 14:24:07.000 029 33403.88 302.78 2334.03 30.19 2011-01-29 14:24:08.000 029 33403.91 302.82 2333.94 30.19 2011-01-29 14:24:09.000 029 33403.62 302.77 2333.97 30.19 2011-01-29 14:24:10.000 029 33403.80 302.80 2333.95 30.19 2011-01-29 14:24:11.000 029 33403.82 302.85 2334.00 30.19 2011-01-29 14:24:12.000 029 33403.73 302.82 2334.03 30.19 2011-01-29 14:24:13.000 029 33403.70 302.82 2333.95 30.19 2011-01-29 14:24:14.000 029 33403.73 302.84 2334.05 30.19 2011-01-29 14:24:15.000 029 33403.86 302.82 2334.04 30.19 2011-01-29 14:24:16.000 029 33403.71 302.80 2333.95 30.19 2011-01-29 14:24:17.000 029 33403.67 302.82 2333.92 30.19 2011-01-29 14:24:18.000 029 33403.70 302.85 2333.94 30.19 2011-01-29 14:24:19.000 029 33403.55 302.82 2333.96 30.19 2011-01-29 14:24:20.000 029 33403.65 302.86 2334.03 30.19 2011-01-29 14:24:21.000 029 33403.67 302.85 2334.03 30.19 2011-01-29 14:24:22.000 029 33403.60 302.82 2334.03 30.19 2011-01-29 14:24:23.000 029 33403.58 302.83 2334.04 30.19 2011-01-29 14:24:24.000 029 33403.66 302.82 2334.01 30.19 2011-01-29 14:24:25.000 029 33403.66 302.80 2334.05 30.19 2011-01-29 14:24:26.000 029 33403.55 302.85 2334.13 30.19 2011-01-29 14:24:27.000 029 33403.50 302.85 2334.00 30.19 2011-01-29 14:24:28.000 029 33403.47 302.86 2334.07 30.19 2011-01-29 14:24:29.000 029 33403.48 302.89 2334.10 30.19 2011-01-29 14:24:30.000 029 33403.46 302.85 2334.03 30.19 2011-01-29 14:24:31.000 029 33403.42 302.87 2334.05 30.19 2011-01-29 14:24:32.000 029 33403.46 302.85 2334.13 30.19 2011-01-29 14:24:33.000 029 33403.32 302.87 2334.07 30.19 2011-01-29 14:24:34.000 029 33403.35 302.87 2334.14 30.19 2011-01-29 14:24:35.000 029 33403.36 302.87 2334.12 30.19 2011-01-29 14:24:36.000 029 33403.30 302.84 2334.16 30.19 2011-01-29 14:24:37.000 029 33403.34 302.88 2334.13 30.19 2011-01-29 14:24:38.000 029 33403.33 302.88 2334.13 30.19 2011-01-29 14:24:39.000 029 33403.29 302.91 2334.11 30.19 2011-01-29 14:24:40.000 029 33403.29 302.88 2334.13 30.19 2011-01-29 14:24:41.000 029 33403.24 302.91 2334.17 30.19 2011-01-29 14:24:42.000 029 33403.25 302.84 2334.21 30.19 2011-01-29 14:24:43.000 029 33403.19 302.89 2334.06 30.19 2011-01-29 14:24:44.000 029 33403.11 302.90 2334.11 30.19 2011-01-29 14:24:45.000 029 33403.19 302.89 2334.13 30.19 2011-01-29 14:24:46.000 029 33403.18 302.91 2334.22 30.19 2011-01-29 14:24:47.000 029 33403.14 302.88 2334.25 30.19 2011-01-29 14:24:48.000 029 33403.09 302.89 2334.09 30.19 2011-01-29 14:24:49.000 029 33403.11 302.91 2334.15 30.19 2011-01-29 14:24:50.000 029 33403.10 302.93 2334.25 30.19 2011-01-29 14:24:51.000 029 33403.00 302.90 2334.28 30.19 2011-01-29 14:24:52.000 029 33403.06 302.85 2334.24 30.19 2011-01-29 14:24:53.000 029 33403.02 302.95 2334.27 30.19 2011-01-29 14:24:54.000 029 33402.98 302.91 2334.28 30.19 2011-01-29 14:24:55.000 029 33402.94 302.92 2334.28 30.19 2011-01-29 14:24:56.000 029 33402.94 302.94 2334.29 30.19 2011-01-29 14:24:57.000 029 33402.89 302.98 2334.30 30.19 2011-01-29 14:24:58.000 029 33402.91 302.96 2334.28 30.19 2011-01-29 14:24:59.000 029 33402.89 302.98 2334.35 30.19 2011-01-29 14:25:00.000 029 33402.80 302.95 2334.27 30.19 2011-01-29 14:25:01.000 029 33402.82 302.96 2334.31 30.19 2011-01-29 14:25:02.000 029 33402.76 302.97 2334.35 30.19 2011-01-29 14:25:03.000 029 33402.75 302.96 2334.30 30.19 2011-01-29 14:25:04.000 029 33402.79 302.95 2334.32 30.19 2011-01-29 14:25:05.000 029 33402.81 302.98 2334.36 30.19 2011-01-29 14:25:06.000 029 33402.72 303.00 2334.35 30.19 2011-01-29 14:25:07.000 029 33402.68 302.99 2334.34 30.19 2011-01-29 14:25:08.000 029 33402.73 302.99 2334.47 30.19 2011-01-29 14:25:09.000 029 33402.69 303.00 2334.39 30.19 2011-01-29 14:25:10.000 029 33402.58 302.99 2334.38 30.19 2011-01-29 14:25:11.000 029 33402.58 303.02 2334.37 30.19 2011-01-29 14:25:12.000 029 33402.64 302.99 2334.34 30.19 2011-01-29 14:25:13.000 029 33402.49 303.04 2334.34 30.19 2011-01-29 14:25:14.000 029 33402.56 303.04 2334.45 30.19 2011-01-29 14:25:15.000 029 33402.52 303.08 2334.36 30.19 2011-01-29 14:25:16.000 029 33402.48 303.06 2334.38 30.19 2011-01-29 14:25:17.000 029 33402.50 303.05 2334.47 30.19 2011-01-29 14:25:18.000 029 33402.42 303.11 2334.48 30.19 2011-01-29 14:25:19.000 029 33402.46 303.05 2334.43 30.19 2011-01-29 14:25:20.000 029 33402.52 303.08 2334.44 30.19 2011-01-29 14:25:21.000 029 33402.42 303.10 2334.53 30.19 2011-01-29 14:25:22.000 029 33402.39 303.07 2334.56 30.19 2011-01-29 14:25:23.000 029 33402.37 303.07 2334.47 30.19 2011-01-29 14:25:24.000 029 33402.37 303.13 2334.55 30.19 2011-01-29 14:25:25.000 029 33402.34 303.10 2334.44 30.19 2011-01-29 14:25:26.000 029 33402.28 303.11 2334.50 30.19 2011-01-29 14:25:27.000 029 33402.26 303.08 2334.57 30.19 2011-01-29 14:25:28.000 029 33402.31 303.01 2334.59 30.19 2011-01-29 14:25:29.000 029 33402.27 303.13 2334.54 30.19 2011-01-29 14:25:30.000 029 33402.30 303.14 2334.57 30.19 2011-01-29 14:25:31.000 029 33402.25 303.11 2334.63 30.19 2011-01-29 14:25:32.000 029 33402.20 303.12 2334.66 30.19 2011-01-29 14:25:33.000 029 33402.16 303.12 2334.60 30.19 2011-01-29 14:25:34.000 029 33402.12 303.12 2334.53 30.19 2011-01-29 14:25:35.000 029 33402.18 303.05 2334.60 30.19 2011-01-29 14:25:36.000 029 33402.13 303.15 2334.49 30.19 2011-01-29 14:25:37.000 029 33402.21 303.15 2334.54 30.19 2011-01-29 14:25:38.000 029 33402.12 303.07 2334.61 30.19 2011-01-29 14:25:39.000 029 33402.03 303.16 2334.60 30.19 2011-01-29 14:25:40.000 029 33402.07 303.15 2334.55 30.19 2011-01-29 14:25:41.000 029 33401.97 303.17 2334.65 30.19 2011-01-29 14:25:42.000 029 33402.06 303.13 2334.75 30.19 2011-01-29 14:25:43.000 029 33402.11 303.15 2334.63 30.19 2011-01-29 14:25:44.000 029 33402.04 303.15 2334.60 30.19 2011-01-29 14:25:45.000 029 33402.03 303.19 2334.69 30.19 2011-01-29 14:25:46.000 029 33401.97 303.17 2334.61 30.19 2011-01-29 14:25:47.000 029 33401.94 303.19 2334.70 30.19 2011-01-29 14:25:48.000 029 33401.91 303.24 2334.82 30.19 2011-01-29 14:25:49.000 029 33401.99 303.21 2334.68 30.19 2011-01-29 14:25:50.000 029 33401.87 303.26 2334.62 30.19 2011-01-29 14:25:51.000 029 33401.88 303.25 2334.74 30.19 2011-01-29 14:25:52.000 029 33401.83 303.27 2334.72 30.19 2011-01-29 14:25:53.000 029 33401.86 303.27 2334.72 30.19 2011-01-29 14:25:54.000 029 33401.80 303.26 2334.75 30.19 2011-01-29 14:25:55.000 029 33401.78 303.32 2334.81 30.19 2011-01-29 14:25:56.000 029 33401.80 303.32 2334.79 30.19 2011-01-29 14:25:57.000 029 33401.73 303.29 2334.82 30.19 2011-01-29 14:25:58.000 029 33401.74 303.25 2334.84 30.19 2011-01-29 14:25:59.000 029 33401.65 303.36 2334.85 30.19 2011-01-29 14:26:00.000 029 33401.77 303.35 2334.78 30.19 2011-01-29 14:26:01.000 029 33401.72 303.33 2334.93 30.19 2011-01-29 14:26:02.000 029 33401.72 303.31 2334.82 30.19 2011-01-29 14:26:03.000 029 33401.65 303.35 2334.94 30.19 2011-01-29 14:26:04.000 029 33401.62 303.32 2334.91 30.19 2011-01-29 14:26:05.000 029 33401.64 303.35 2334.83 30.19 2011-01-29 14:26:06.000 029 33401.62 303.31 2334.79 30.19 2011-01-29 14:26:07.000 029 33401.57 303.31 2334.98 30.19 2011-01-29 14:26:08.000 029 33401.63 303.29 2334.96 30.19 2011-01-29 14:26:09.000 029 33401.67 303.29 2334.93 30.19 2011-01-29 14:26:10.000 029 33401.51 303.30 2334.96 30.19 2011-01-29 14:26:11.000 029 33401.48 303.29 2334.96 30.19 2011-01-29 14:26:12.000 029 33401.57 303.31 2334.97 30.19 2011-01-29 14:26:13.000 029 33401.44 303.32 2334.95 30.19 2011-01-29 14:26:14.000 029 33401.42 303.32 2334.97 30.19 2011-01-29 14:26:15.000 029 33401.48 303.32 2334.97 30.19 2011-01-29 14:26:16.000 029 33401.39 303.28 2335.01 30.19 2011-01-29 14:26:17.000 029 33401.42 303.36 2334.99 30.19 2011-01-29 14:26:18.000 029 33401.38 303.30 2334.90 30.19 2011-01-29 14:26:19.000 029 33401.44 303.34 2334.90 30.19 2011-01-29 14:26:20.000 029 33401.35 303.34 2334.94 30.19 2011-01-29 14:26:21.000 029 33401.44 303.35 2335.03 30.19 2011-01-29 14:26:22.000 029 33401.34 303.34 2335.06 30.19 2011-01-29 14:26:23.000 029 33401.33 303.29 2335.09 30.19 2011-01-29 14:26:24.000 029 33401.37 303.32 2334.97 30.19 2011-01-29 14:26:25.000 029 33401.27 303.31 2334.98 30.19 2011-01-29 14:26:26.000 029 33401.31 303.34 2335.10 30.19 2011-01-29 14:26:27.000 029 33401.25 303.32 2335.02 30.19 2011-01-29 14:26:28.000 029 33401.22 303.30 2335.04 30.19 2011-01-29 14:26:29.000 029 33401.27 303.34 2335.04 30.19 2011-01-29 14:26:30.000 029 33401.15 303.31 2335.05 30.19 2011-01-29 14:26:31.000 029 33401.13 303.32 2334.99 30.19 2011-01-29 14:26:32.000 029 33401.11 303.39 2335.12 30.19 2011-01-29 14:26:33.000 029 33401.11 303.41 2335.12 30.19 2011-01-29 14:26:34.000 029 33401.10 303.39 2335.06 30.19 2011-01-29 14:26:35.000 029 33401.02 303.37 2335.05 30.19 2011-01-29 14:26:36.000 029 33401.06 303.38 2335.10 30.19 2011-01-29 14:26:37.000 029 33401.06 303.40 2335.10 30.19 2011-01-29 14:26:38.000 029 33401.04 303.38 2335.03 30.19 2011-01-29 14:26:39.000 029 33401.00 303.41 2335.12 30.19 2011-01-29 14:26:40.000 029 33400.99 303.40 2335.20 30.19 2011-01-29 14:26:41.000 029 33400.88 303.39 2335.14 30.19 2011-01-29 14:26:42.000 029 33400.90 303.42 2335.18 30.19 2011-01-29 14:26:43.000 029 33400.93 303.43 2335.10 30.19 2011-01-29 14:26:44.000 029 33400.88 303.46 2335.25 30.19 2011-01-29 14:26:45.000 029 33400.79 303.45 2335.10 30.19 2011-01-29 14:26:46.000 029 33400.82 303.44 2335.20 30.19 2011-01-29 14:26:47.000 029 33400.86 303.45 2335.13 30.19 2011-01-29 14:26:48.000 029 33400.77 303.44 2335.24 30.19 2011-01-29 14:26:49.000 029 33400.83 303.47 2335.20 30.19 2011-01-29 14:26:50.000 029 33400.70 303.48 2335.24 30.19 2011-01-29 14:26:51.000 029 33400.59 303.46 2335.20 30.19 2011-01-29 14:26:52.000 029 33400.64 303.49 2335.24 30.19 2011-01-29 14:26:53.000 029 33400.64 303.48 2335.21 30.19 2011-01-29 14:26:54.000 029 33400.56 303.48 2335.32 30.19 2011-01-29 14:26:55.000 029 33400.60 303.52 2335.32 30.19 2011-01-29 14:26:56.000 029 33400.38 303.51 2335.26 30.19 2011-01-29 14:26:57.000 029 33400.51 303.51 2335.30 30.19 2011-01-29 14:26:58.000 029 33400.47 303.54 2335.28 30.19 2011-01-29 14:26:59.000 029 33400.56 303.51 2335.31 30.19 2011-01-29 14:27:00.000 029 33400.48 303.47 2335.38 30.19 2011-01-29 14:27:01.000 029 33400.47 303.50 2335.42 30.19 2011-01-29 14:27:02.000 029 33400.36 303.50 2335.45 30.19 2011-01-29 14:27:03.000 029 33400.34 303.51 2335.28 30.19 2011-01-29 14:27:04.000 029 33400.32 303.57 2335.30 30.19 2011-01-29 14:27:05.000 029 33400.35 303.55 2335.45 30.19 2011-01-29 14:27:06.000 029 33400.26 303.56 2335.36 30.19 2011-01-29 14:27:07.000 029 33400.23 303.55 2335.42 30.19 2011-01-29 14:27:08.000 029 33400.32 303.51 2335.40 30.19 2011-01-29 14:27:09.000 029 33400.17 303.54 2335.45 30.19 2011-01-29 14:27:10.000 029 33400.19 303.54 2335.41 30.19 2011-01-29 14:27:11.000 029 33400.19 303.54 2335.37 30.19 2011-01-29 14:27:12.000 029 33400.15 303.53 2335.45 30.19 2011-01-29 14:27:13.000 029 33400.17 303.51 2335.44 30.19 2011-01-29 14:27:14.000 029 33400.10 303.52 2335.42 30.19 2011-01-29 14:27:15.000 029 33400.10 303.57 2335.42 30.19 2011-01-29 14:27:16.000 029 33400.07 303.56 2335.43 30.19 2011-01-29 14:27:17.000 029 33400.05 303.54 2335.49 30.19 2011-01-29 14:27:18.000 029 33400.08 303.52 2335.44 30.19 2011-01-29 14:27:19.000 029 33399.98 303.55 2335.53 30.19 2011-01-29 14:27:20.000 029 33400.02 303.57 2335.47 30.19 2011-01-29 14:27:21.000 029 33399.93 303.59 2335.55 30.19 2011-01-29 14:27:22.000 029 33399.93 303.59 2335.50 30.19 2011-01-29 14:27:23.000 029 33399.92 303.59 2335.48 30.19 2011-01-29 14:27:24.000 029 33399.83 303.56 2335.54 30.19 2011-01-29 14:27:25.000 029 33399.96 303.60 2335.57 30.19 2011-01-29 14:27:26.000 029 33399.81 303.62 2335.55 30.19 2011-01-29 14:27:27.000 029 33399.87 303.60 2335.52 30.19 2011-01-29 14:27:28.000 029 33399.83 303.63 2335.46 30.19 2011-01-29 14:27:29.000 029 33399.81 303.61 2335.68 30.19 2011-01-29 14:27:30.000 029 33399.72 303.66 2335.59 30.19 2011-01-29 14:27:31.000 029 33399.70 303.61 2335.53 30.19 2011-01-29 14:27:32.000 029 33399.73 303.63 2335.56 30.19 2011-01-29 14:27:33.000 029 33399.82 303.63 2335.59 30.19 2011-01-29 14:27:34.000 029 33399.71 303.61 2335.62 30.19 2011-01-29 14:27:35.000 029 33399.70 303.64 2335.60 30.19 2011-01-29 14:27:36.000 029 33399.61 303.66 2335.61 30.19 2011-01-29 14:27:37.000 029 33399.65 303.62 2335.66 30.19 2011-01-29 14:27:38.000 029 33399.65 303.67 2335.59 30.19 2011-01-29 14:27:39.000 029 33399.55 303.66 2335.57 30.19 2011-01-29 14:27:40.000 029 33399.61 303.67 2335.57 30.19 2011-01-29 14:27:41.000 029 33399.52 303.63 2335.61 30.19 2011-01-29 14:27:42.000 029 33399.59 303.67 2335.62 30.19 2011-01-29 14:27:43.000 029 33399.49 303.66 2335.57 30.19 2011-01-29 14:27:44.000 029 33399.45 303.68 2335.66 30.19 2011-01-29 14:27:45.000 029 33399.50 303.64 2335.55 30.19 2011-01-29 14:27:46.000 029 33399.51 303.63 2335.64 30.19 2011-01-29 14:27:47.000 029 33399.43 303.69 2335.61 30.19 2011-01-29 14:27:48.000 029 33399.53 303.68 2335.66 30.19 2011-01-29 14:27:49.000 029 33399.51 303.67 2335.66 30.19 2011-01-29 14:27:50.000 029 33399.42 303.68 2335.69 30.19 2011-01-29 14:27:51.000 029 33399.53 303.66 2335.71 30.19 2011-01-29 14:27:52.000 029 33399.38 303.69 2335.68 30.19 2011-01-29 14:27:53.000 029 33399.36 303.70 2335.71 30.19 2011-01-29 14:27:54.000 029 33399.35 303.68 2335.71 30.19 2011-01-29 14:27:55.000 029 33399.35 303.71 2335.76 30.19 2011-01-29 14:27:56.000 029 33399.17 303.69 2335.82 30.19 2011-01-29 14:27:57.000 029 33399.34 303.72 2335.76 30.19 2011-01-29 14:27:58.000 029 33399.29 303.71 2335.70 30.19 2011-01-29 14:27:59.000 029 33399.29 303.69 2335.72 30.19 2011-01-29 14:28:00.000 029 33399.28 303.71 2335.79 30.19 2011-01-29 14:28:01.000 029 33399.14 303.73 2335.76 30.19 2011-01-29 14:28:02.000 029 33399.26 303.76 2335.89 30.19 2011-01-29 14:28:03.000 029 33399.14 303.79 2335.81 30.19 2011-01-29 14:28:04.000 029 33399.10 303.79 2335.78 30.19 2011-01-29 14:28:05.000 029 33399.17 303.79 2335.80 30.19 2011-01-29 14:28:06.000 029 33399.11 303.77 2335.93 30.19 2011-01-29 14:28:07.000 029 33399.08 303.80 2335.81 30.19 2011-01-29 14:28:08.000 029 33399.05 303.76 2335.84 30.19 2011-01-29 14:28:09.000 029 33399.07 303.74 2335.86 30.19 2011-01-29 14:28:10.000 029 33399.08 303.75 2335.84 30.19 2011-01-29 14:28:11.000 029 33399.06 303.81 2335.89 30.19 2011-01-29 14:28:12.000 029 33399.06 303.81 2335.86 30.19 2011-01-29 14:28:13.000 029 33399.05 303.80 2335.84 30.19 2011-01-29 14:28:14.000 029 33398.95 303.77 2335.92 30.19 2011-01-29 14:28:15.000 029 33398.93 303.81 2335.89 30.19 2011-01-29 14:28:16.000 029 33398.85 303.81 2335.96 30.19 2011-01-29 14:28:17.000 029 33398.88 303.83 2335.87 30.19 2011-01-29 14:28:18.000 029 33398.80 303.86 2335.95 30.19 2011-01-29 14:28:19.000 029 33398.85 303.81 2335.97 30.19 2011-01-29 14:28:20.000 029 33398.87 303.85 2335.88 30.19 2011-01-29 14:28:21.000 029 33398.82 303.85 2335.96 30.19 2011-01-29 14:28:22.000 029 33398.74 303.88 2335.92 30.19 2011-01-29 14:28:23.000 029 33398.77 303.83 2335.99 30.19 2011-01-29 14:28:24.000 029 33398.77 303.83 2336.00 30.19 2011-01-29 14:28:25.000 029 33398.72 303.84 2335.96 30.19 2011-01-29 14:28:26.000 029 33398.67 303.91 2335.97 30.19 2011-01-29 14:28:27.000 029 33398.78 303.87 2336.00 30.19 2011-01-29 14:28:28.000 029 33398.68 303.87 2336.05 30.19 2011-01-29 14:28:29.000 029 33398.65 303.90 2336.05 30.19 2011-01-29 14:28:30.000 029 33398.61 303.91 2336.08 30.19 2011-01-29 14:28:31.000 029 33398.66 303.89 2336.06 30.19 2011-01-29 14:28:32.000 029 33398.59 303.88 2336.00 30.19 2011-01-29 14:28:33.000 029 33398.58 303.86 2335.99 30.19 2011-01-29 14:28:34.000 029 33398.58 303.85 2335.97 30.19 2011-01-29 14:28:35.000 029 33398.58 303.89 2336.01 30.19 2011-01-29 14:28:36.000 029 33398.55 303.93 2336.05 30.19 2011-01-29 14:28:37.000 029 33398.58 303.92 2335.97 30.19 2011-01-29 14:28:38.000 029 33398.46 303.92 2336.01 30.19 2011-01-29 14:28:39.000 029 33398.54 303.89 2336.08 30.19 2011-01-29 14:28:40.000 029 33398.49 303.89 2336.03 30.19 2011-01-29 14:28:41.000 029 33398.49 303.90 2336.04 30.19 2011-01-29 14:28:42.000 029 33398.47 303.89 2336.05 30.19 2011-01-29 14:28:43.000 029 33398.49 303.91 2336.11 30.19 2011-01-29 14:28:44.000 029 33398.38 303.94 2336.09 30.19 2011-01-29 14:28:45.000 029 33398.46 303.92 2336.17 30.19 2011-01-29 14:28:46.000 029 33398.36 303.89 2336.16 30.19 2011-01-29 14:28:47.000 029 33398.32 303.94 2336.14 30.19 2011-01-29 14:28:48.000 029 33398.39 303.95 2336.16 30.19 2011-01-29 14:28:49.000 029 33398.25 303.96 2336.10 30.19 2011-01-29 14:28:50.000 029 33398.37 303.97 2336.11 30.19 2011-01-29 14:28:51.000 029 33398.45 303.97 2336.06 30.19 2011-01-29 14:28:52.000 029 33398.37 303.92 2336.11 30.19 2011-01-29 14:28:53.000 029 33398.35 303.96 2336.18 30.19 2011-01-29 14:28:54.000 029 33398.32 303.95 2336.15 30.19 2011-01-29 14:28:55.000 029 33398.22 303.92 2336.11 30.19 2011-01-29 14:28:56.000 029 33398.35 303.97 2336.20 30.19 2011-01-29 14:28:57.000 029 33398.13 303.98 2336.15 30.19 2011-01-29 14:28:58.000 029 33398.24 303.99 2336.14 30.19 2011-01-29 14:28:59.000 029 33398.19 303.99 2336.16 30.19 2011-01-29 14:29:00.000 029 33398.19 303.98 2336.15 30.19 2011-01-29 14:29:01.000 029 33398.07 303.98 2336.14 30.19 2011-01-29 14:29:02.000 029 33398.20 304.02 2336.17 30.19 2011-01-29 14:29:03.000 029 33398.08 303.98 2336.15 30.19 2011-01-29 14:29:04.000 029 33398.13 303.96 2336.18 30.19 2011-01-29 14:29:05.000 029 33398.12 304.03 2336.27 30.19 2011-01-29 14:29:06.000 029 33398.08 303.98 2336.21 30.19 2011-01-29 14:29:07.000 029 33398.11 304.02 2336.22 30.19 2011-01-29 14:29:08.000 029 33398.00 303.98 2336.28 30.19 2011-01-29 14:29:09.000 029 33398.08 304.00 2336.21 30.19 2011-01-29 14:29:10.000 029 33398.00 304.00 2336.20 30.19 2011-01-29 14:29:11.000 029 33397.97 303.98 2336.32 30.19 2011-01-29 14:29:12.000 029 33398.02 303.98 2336.25 30.19 2011-01-29 14:29:13.000 029 33397.91 304.04 2336.18 30.19 2011-01-29 14:29:14.000 029 33398.09 303.98 2336.27 30.19 2011-01-29 14:29:15.000 029 33397.93 304.04 2336.18 30.19 2011-01-29 14:29:16.000 029 33397.93 304.01 2336.18 30.19 2011-01-29 14:29:17.000 029 33398.02 304.04 2336.27 30.19 2011-01-29 14:29:18.000 029 33398.00 304.05 2336.26 30.19 2011-01-29 14:29:19.000 029 33398.08 304.02 2336.30 30.19 2011-01-29 14:29:20.000 029 33397.98 304.04 2336.26 30.19 2011-01-29 14:29:21.000 029 33397.87 304.02 2336.27 30.19 2011-01-29 14:29:22.000 029 33397.85 304.02 2336.33 30.19 2011-01-29 14:29:23.000 029 33397.95 304.00 2336.31 30.19 2011-01-29 14:29:24.000 029 33397.87 304.02 2336.45 30.19 2011-01-29 14:29:25.000 029 33397.92 304.03 2336.28 30.19 2011-01-29 14:29:26.000 029 33397.90 304.03 2336.39 30.19 2011-01-29 14:29:27.000 029 33397.84 304.06 2336.32 30.19 2011-01-29 14:29:28.000 029 33397.89 304.06 2336.27 30.19 2011-01-29 14:29:29.000 029 33397.90 304.03 2336.30 30.19 2011-01-29 14:29:30.000 029 33397.82 304.08 2336.31 30.19 2011-01-29 14:29:31.000 029 33397.84 304.08 2336.39 30.19 2011-01-29 14:29:32.000 029 33397.84 304.02 2336.29 30.19 2011-01-29 14:29:33.000 029 33397.80 304.07 2336.36 30.19 2011-01-29 14:29:34.000 029 33397.74 304.10 2336.33 30.19 2011-01-29 14:29:35.000 029 33397.81 304.05 2336.30 30.19 2011-01-29 14:29:36.000 029 33397.77 304.10 2336.33 30.19 2011-01-29 14:29:37.000 029 33397.75 304.08 2336.31 30.19 2011-01-29 14:29:38.000 029 33397.67 304.11 2336.30 30.19 2011-01-29 14:29:39.000 029 33397.77 304.17 2336.34 30.19 2011-01-29 14:29:40.000 029 33397.66 304.17 2336.34 30.19 2011-01-29 14:29:41.000 029 33397.68 304.13 2336.39 30.19 2011-01-29 14:29:42.000 029 33397.58 304.13 2336.35 30.19 2011-01-29 14:29:43.000 029 33397.53 304.16 2336.46 30.19 2011-01-29 14:29:44.000 029 33397.57 304.10 2336.32 30.19 2011-01-29 14:29:45.000 029 33397.62 304.17 2336.40 30.19 2011-01-29 14:29:46.000 029 33397.61 304.17 2336.40 30.19 2011-01-29 14:29:47.000 029 33397.59 304.14 2336.25 30.19 2011-01-29 14:29:48.000 029 33397.62 304.12 2336.43 30.19 2011-01-29 14:29:49.000 029 33397.56 304.18 2336.48 30.19 2011-01-29 14:29:50.000 029 33397.56 304.22 2336.43 30.19 2011-01-29 14:29:51.000 029 33397.53 304.19 2336.44 30.19 2011-01-29 14:29:52.000 029 33397.53 304.19 2336.44 30.19 2011-01-29 14:29:53.000 029 33397.58 304.19 2336.40 30.19 2011-01-29 14:29:54.000 029 33397.47 304.21 2336.37 30.19 2011-01-29 14:29:55.000 029 33397.50 304.23 2336.42 30.19 2011-01-29 14:29:56.000 029 33397.59 304.19 2336.43 30.19 2011-01-29 14:29:57.000 029 33397.50 304.21 2336.49 30.19 2011-01-29 14:29:58.000 029 33397.40 304.19 2336.43 30.19 2011-01-29 14:29:59.000 029 33397.40 304.20 2336.56 30.19 2011-01-29 14:30:00.000 029 33397.47 304.23 2336.47 30.19 2011-01-29 14:30:01.000 029 33397.36 304.23 2336.48 30.19 2011-01-29 14:30:02.000 029 33397.41 304.26 2336.47 30.19 2011-01-29 14:30:03.000 029 33397.37 304.25 2336.52 30.19 2011-01-29 14:30:04.000 029 33397.38 304.25 2336.50 30.19 2011-01-29 14:30:05.000 029 33397.41 304.22 2336.49 30.19 2011-01-29 14:30:06.000 029 33397.32 304.28 2336.57 30.19 2011-01-29 14:30:07.000 029 33397.25 304.27 2336.43 30.19 2011-01-29 14:30:08.000 029 33397.32 304.31 2336.51 30.19 2011-01-29 14:30:09.000 029 33397.35 304.31 2336.52 30.19 2011-01-29 14:30:10.000 029 33397.24 304.29 2336.52 30.19 2011-01-29 14:30:11.000 029 33397.28 304.31 2336.49 30.19 2011-01-29 14:30:12.000 029 33397.28 304.31 2336.56 30.19 2011-01-29 14:30:13.000 029 33397.17 304.28 2336.51 30.19 2011-01-29 14:30:14.000 029 33397.26 304.31 2336.49 30.19 2011-01-29 14:30:15.000 029 33397.22 304.30 2336.45 30.19 2011-01-29 14:30:16.000 029 33397.15 304.34 2336.44 30.19 2011-01-29 14:30:17.000 029 33397.14 304.31 2336.52 30.19 2011-01-29 14:30:18.000 029 33397.15 304.30 2336.54 30.19 2011-01-29 14:30:19.000 029 33397.10 304.34 2336.52 30.19 2011-01-29 14:30:20.000 029 33397.12 304.34 2336.56 30.19 2011-01-29 14:30:21.000 029 33397.06 304.34 2336.61 30.19 2011-01-29 14:30:22.000 029 33397.07 304.35 2336.63 30.19 2011-01-29 14:30:23.000 029 33397.07 304.37 2336.61 30.19 2011-01-29 14:30:24.000 029 33397.06 304.34 2336.56 30.19 2011-01-29 14:30:25.000 029 33396.97 304.38 2336.70 30.19 2011-01-29 14:30:26.000 029 33397.09 304.36 2336.59 30.19 2011-01-29 14:30:27.000 029 33396.93 304.43 2336.55 30.19 2011-01-29 14:30:28.000 029 33396.88 304.37 2336.58 30.19 2011-01-29 14:30:29.000 029 33396.93 304.41 2336.71 30.19 2011-01-29 14:30:30.000 029 33396.94 304.39 2336.52 30.19 2011-01-29 14:30:31.000 029 33396.86 304.41 2336.65 30.19 2011-01-29 14:30:32.000 029 33396.96 304.44 2336.64 30.19 2011-01-29 14:30:33.000 029 33396.93 304.47 2336.61 30.19 2011-01-29 14:30:34.000 029 33396.82 304.48 2336.59 30.19 2011-01-29 14:30:35.000 029 33396.90 304.43 2336.70 30.19 2011-01-29 14:30:36.000 029 33396.84 304.48 2336.76 30.19 2011-01-29 14:30:37.000 029 33396.82 304.50 2336.72 30.19 2011-01-29 14:30:38.000 029 33396.92 304.46 2336.62 30.19 2011-01-29 14:30:39.000 029 33396.79 304.43 2336.70 30.19 2011-01-29 14:30:40.000 029 33396.80 304.46 2336.66 30.19 2011-01-29 14:30:41.000 029 33396.76 304.49 2336.67 30.19 2011-01-29 14:30:42.000 029 33396.82 304.48 2336.83 30.19 2011-01-29 14:30:43.000 029 33396.68 304.50 2336.72 30.19 2011-01-29 14:30:44.000 029 33396.80 304.47 2336.74 30.19 2011-01-29 14:30:45.000 029 33396.73 304.48 2336.70 30.19 2011-01-29 14:30:46.000 029 33396.72 304.44 2336.70 30.19 2011-01-29 14:30:47.000 029 33396.73 304.54 2336.77 30.19 2011-01-29 14:30:48.000 029 33396.69 304.50 2336.77 30.19 2011-01-29 14:30:49.000 029 33396.90 304.54 2336.84 30.19 2011-01-29 14:30:50.000 029 33396.69 304.52 2336.85 30.19 2011-01-29 14:30:51.000 029 33396.72 304.56 2336.76 30.19 2011-01-29 14:30:52.000 029 33396.69 304.51 2336.74 30.19 2011-01-29 14:30:53.000 029 33396.84 304.53 2336.78 30.19 2011-01-29 14:30:54.000 029 33396.76 304.55 2336.84 30.19 2011-01-29 14:30:55.000 029 33396.59 304.55 2336.77 30.19 2011-01-29 14:30:56.000 029 33396.75 304.52 2336.77 30.19 2011-01-29 14:30:57.000 029 33396.71 304.56 2336.75 30.19 2011-01-29 14:30:58.000 029 33396.68 304.55 2336.74 30.19 2011-01-29 14:30:59.000 029 33396.69 304.56 2336.82 30.19 2011-01-29 14:31:00.000 029 33396.67 304.54 2336.79 30.19 2011-01-29 14:31:01.000 029 33396.70 304.52 2336.70 30.19 2011-01-29 14:31:02.000 029 33396.72 304.53 2336.74 30.19 2011-01-29 14:31:03.000 029 33396.75 304.55 2336.75 30.19 2011-01-29 14:31:04.000 029 33396.72 304.51 2336.71 30.19 2011-01-29 14:31:05.000 029 33396.70 304.54 2336.92 30.19 2011-01-29 14:31:06.000 029 33396.76 304.52 2336.84 30.19 2011-01-29 14:31:07.000 029 33396.57 304.53 2336.69 30.19 2011-01-29 14:31:08.000 029 33396.64 304.54 2336.83 30.19 2011-01-29 14:31:09.000 029 33396.65 304.50 2336.90 30.19 2011-01-29 14:31:10.000 029 33396.70 304.49 2336.83 30.19 2011-01-29 14:31:11.000 029 33396.66 304.50 2336.83 30.19 2011-01-29 14:31:12.000 029 33396.76 304.53 2336.82 30.19 2011-01-29 14:31:13.000 029 33396.76 304.50 2336.83 30.19 2011-01-29 14:31:14.000 029 33396.66 304.50 2336.79 30.19 2011-01-29 14:31:15.000 029 33396.77 304.51 2336.85 30.19 2011-01-29 14:31:16.000 029 33396.58 304.46 2336.84 30.19 2011-01-29 14:31:17.000 029 33396.67 304.52 2336.83 30.19 2011-01-29 14:31:18.000 029 33396.64 304.46 2336.82 30.19 2011-01-29 14:31:19.000 029 33396.59 304.51 2336.76 30.19 2011-01-29 14:31:20.000 029 33396.69 304.54 2336.83 30.19 2011-01-29 14:31:21.000 029 33396.65 304.51 2336.77 30.19 2011-01-29 14:31:22.000 029 33396.71 304.51 2336.86 30.19 2011-01-29 14:31:23.000 029 33396.60 304.54 2336.86 30.19 2011-01-29 14:31:24.000 029 33396.58 304.54 2336.82 30.19 2011-01-29 14:31:25.000 029 33396.56 304.51 2336.84 30.19 2011-01-29 14:31:26.000 029 33396.56 304.53 2336.83 30.19 2011-01-29 14:31:27.000 029 33396.64 304.55 2336.77 30.19 2011-01-29 14:31:28.000 029 33396.59 304.55 2336.80 30.19 2011-01-29 14:31:29.000 029 33396.59 304.54 2336.85 30.19 2011-01-29 14:31:30.000 029 33396.58 304.56 2336.72 30.19 2011-01-29 14:31:31.000 029 33396.50 304.54 2336.74 30.19 2011-01-29 14:31:32.000 029 33396.66 304.50 2336.87 30.19 2011-01-29 14:31:33.000 029 33396.50 304.54 2336.80 30.19 2011-01-29 14:31:34.000 029 33396.53 304.55 2336.79 30.19 2011-01-29 14:31:35.000 029 33396.60 304.57 2336.86 30.19 2011-01-29 14:31:36.000 029 33396.50 304.53 2336.87 30.19 2011-01-29 14:31:37.000 029 33396.54 304.56 2336.89 30.19 2011-01-29 14:31:38.000 029 33396.62 304.57 2336.86 30.19 2011-01-29 14:31:39.000 029 33396.59 304.56 2336.83 30.19 2011-01-29 14:31:40.000 029 33396.54 304.56 2336.82 30.19 2011-01-29 14:31:41.000 029 33396.53 304.62 2336.87 30.19 2011-01-29 14:31:42.000 029 33396.51 304.62 2336.95 30.19 2011-01-29 14:31:43.000 029 33396.50 304.57 2336.86 30.19 2011-01-29 14:31:44.000 029 33396.58 304.58 2336.77 30.19 2011-01-29 14:31:45.000 029 33396.46 304.61 2336.90 30.19 2011-01-29 14:31:46.000 029 33396.47 304.60 2336.81 30.19 2011-01-29 14:31:47.000 029 33396.46 304.64 2336.83 30.19 2011-01-29 14:31:48.000 029 33396.48 304.56 2336.84 30.19 2011-01-29 14:31:49.000 029 33396.54 304.61 2336.86 30.19 2011-01-29 14:31:50.000 029 33396.54 304.57 2336.86 30.19 2011-01-29 14:31:51.000 029 33396.37 304.54 2336.89 30.19 2011-01-29 14:31:52.000 029 33396.41 304.53 2336.82 30.19 2011-01-29 14:31:53.000 029 33396.48 304.62 2336.87 30.19 2011-01-29 14:31:54.000 029 33396.44 304.59 2336.81 30.19 2011-01-29 14:31:55.000 029 33396.46 304.61 2336.84 30.19 2011-01-29 14:31:56.000 029 33396.43 304.61 2336.87 30.19 2011-01-29 14:31:57.000 029 33396.42 304.66 2336.88 30.19 2011-01-29 14:31:58.000 029 33396.35 304.65 2336.89 30.19 2011-01-29 14:31:59.000 029 33396.46 304.61 2336.85 30.19 2011-01-29 14:32:00.000 029 33396.47 304.64 2336.80 30.19 2011-01-29 14:32:01.000 029 33396.38 304.62 2336.90 30.19 2011-01-29 14:32:02.000 029 33396.27 304.67 2336.86 30.19 2011-01-29 14:32:03.000 029 33396.38 304.68 2336.92 30.19 2011-01-29 14:32:04.000 029 33396.38 304.65 2336.94 30.19 2011-01-29 14:32:05.000 029 33396.43 304.65 2336.91 30.19 2011-01-29 14:32:06.000 029 33396.32 304.72 2336.95 30.19 2011-01-29 14:32:07.000 029 33396.34 304.69 2336.90 30.19 2011-01-29 14:32:08.000 029 33396.42 304.70 2336.92 30.19 2011-01-29 14:32:09.000 029 33396.25 304.71 2336.92 30.19 2011-01-29 14:32:10.000 029 33396.28 304.70 2336.84 30.19 2011-01-29 14:32:11.000 029 33396.29 304.73 2336.82 30.19 2011-01-29 14:32:12.000 029 33396.38 304.72 2336.95 30.19 2011-01-29 14:32:13.000 029 33396.31 304.69 2336.89 30.19 2011-01-29 14:32:14.000 029 33396.26 304.71 2336.92 30.19 2011-01-29 14:32:15.000 029 33396.32 304.75 2336.94 30.19 2011-01-29 14:32:16.000 029 33396.25 304.73 2336.90 30.19 2011-01-29 14:32:17.000 029 33396.26 304.74 2336.89 30.19 2011-01-29 14:32:18.000 029 33396.28 304.73 2336.93 30.19 2011-01-29 14:32:19.000 029 33396.27 304.72 2336.89 30.19 2011-01-29 14:32:20.000 029 33396.24 304.78 2336.87 30.19 2011-01-29 14:32:21.000 029 33396.35 304.76 2336.98 30.19 2011-01-29 14:32:22.000 029 33396.20 304.74 2336.90 30.19 2011-01-29 14:32:23.000 029 33396.27 304.74 2336.89 30.19 2011-01-29 14:32:24.000 029 33396.29 304.71 2336.93 30.19 2011-01-29 14:32:25.000 029 33396.19 304.75 2336.83 30.19 2011-01-29 14:32:26.000 029 33396.08 304.76 2336.87 30.19 2011-01-29 14:32:27.000 029 33396.29 304.79 2336.96 30.19 2011-01-29 14:32:28.000 029 33396.14 304.74 2336.90 30.19 2011-01-29 14:32:29.000 029 33396.20 304.75 2336.97 30.19 2011-01-29 14:32:30.000 029 33396.20 304.78 2336.96 30.19 2011-01-29 14:32:31.000 029 33396.25 304.80 2337.00 30.19 2011-01-29 14:32:32.000 029 33396.20 304.77 2336.95 30.19 2011-01-29 14:32:33.000 029 33396.11 304.80 2336.87 30.19 2011-01-29 14:32:34.000 029 33396.18 304.82 2336.96 30.19 2011-01-29 14:32:35.000 029 33396.12 304.79 2336.96 30.19 2011-01-29 14:32:36.000 029 33396.07 304.78 2336.90 30.19 2011-01-29 14:32:37.000 029 33396.15 304.79 2336.92 30.19 2011-01-29 14:32:38.000 029 33395.95 304.81 2336.93 30.19 2011-01-29 14:32:39.000 029 33396.06 304.77 2336.96 30.19 2011-01-29 14:32:40.000 029 33396.11 304.79 2337.03 30.19 2011-01-29 14:32:41.000 029 33396.07 304.77 2336.95 30.19 2011-01-29 14:32:42.000 029 33395.97 304.81 2336.92 30.19 2011-01-29 14:32:43.000 029 33396.04 304.77 2336.95 30.19 2011-01-29 14:32:44.000 029 33396.03 304.82 2336.99 30.19 2011-01-29 14:32:45.000 029 33396.08 304.78 2337.03 30.19 2011-01-29 14:32:46.000 029 33396.01 304.79 2336.97 30.19 2011-01-29 14:32:47.000 029 33396.03 304.86 2337.05 30.19 2011-01-29 14:32:48.000 029 33396.06 304.79 2337.01 30.19 2011-01-29 14:32:49.000 029 33395.98 304.81 2336.98 30.19 2011-01-29 14:32:50.000 029 33396.03 304.86 2336.97 30.19 2011-01-29 14:32:51.000 029 33396.07 304.81 2336.90 30.19 2011-01-29 14:32:52.000 029 33396.01 304.81 2336.96 30.19 2011-01-29 14:32:53.000 029 33396.01 304.81 2336.99 30.19 2011-01-29 14:32:54.000 029 33395.98 304.81 2337.02 30.19 2011-01-29 14:32:55.000 029 33395.91 304.78 2337.07 30.19 2011-01-29 14:32:56.000 029 33395.90 304.79 2337.05 30.19 2011-01-29 14:32:57.000 029 33395.98 304.84 2336.95 30.19 2011-01-29 14:32:58.000 029 33395.98 304.81 2336.98 30.19 2011-01-29 14:32:59.000 029 33395.95 304.78 2336.96 30.19 2011-01-29 14:33:00.000 029 33395.94 304.79 2337.04 30.19 2011-01-29 14:33:01.000 029 33395.96 304.79 2336.96 30.19 2011-01-29 14:33:02.000 029 33395.90 304.81 2336.97 30.19 2011-01-29 14:33:03.000 029 33395.83 304.81 2337.08 30.19 2011-01-29 14:33:04.000 029 33395.92 304.83 2337.02 30.19 2011-01-29 14:33:05.000 029 33395.90 304.81 2336.98 30.19 2011-01-29 14:33:06.000 029 33395.89 304.83 2336.98 30.19 2011-01-29 14:33:07.000 029 33395.89 304.80 2336.99 30.19 2011-01-29 14:33:08.000 029 33395.83 304.81 2337.01 30.19 2011-01-29 14:33:09.000 029 33395.94 304.83 2337.01 30.19 2011-01-29 14:33:10.000 029 33395.85 304.81 2337.00 30.19 2011-01-29 14:33:11.000 029 33395.89 304.83 2337.05 30.19 2011-01-29 14:33:12.000 029 33395.88 304.85 2337.03 30.19 2011-01-29 14:33:13.000 029 33395.89 304.84 2337.03 30.19 2011-01-29 14:33:14.000 029 33395.88 304.83 2337.02 30.19 2011-01-29 14:33:15.000 029 33395.90 304.85 2337.04 30.19 2011-01-29 14:33:16.000 029 33395.86 304.86 2336.99 30.19 2011-01-29 14:33:17.000 029 33395.91 304.86 2337.07 30.19 2011-01-29 14:33:18.000 029 33395.95 304.84 2337.08 30.19 2011-01-29 14:33:19.000 029 33395.81 304.84 2337.03 30.19 2011-01-29 14:33:20.000 029 33395.95 304.84 2337.00 30.19 2011-01-29 14:33:21.000 029 33395.95 304.88 2337.01 30.19 2011-01-29 14:33:22.000 029 33395.83 304.85 2337.01 30.19 2011-01-29 14:33:23.000 029 33395.92 304.81 2336.97 30.19 2011-01-29 14:33:24.000 029 33395.87 304.81 2337.09 30.19 2011-01-29 14:33:25.000 029 33395.84 304.84 2337.11 30.19 2011-01-29 14:33:26.000 029 33395.86 304.84 2337.01 30.19 2011-01-29 14:33:27.000 029 33395.84 304.84 2337.05 30.19 2011-01-29 14:33:28.000 029 33395.82 304.85 2337.03 30.19 2011-01-29 14:33:29.000 029 33395.94 304.85 2336.96 30.19 2011-01-29 14:33:30.000 029 33395.85 304.84 2337.03 30.19 2011-01-29 14:33:31.000 029 33395.92 304.81 2337.11 30.19 2011-01-29 14:33:32.000 029 33395.83 304.80 2337.01 30.19 2011-01-29 14:33:33.000 029 33395.87 304.82 2337.15 30.19 2011-01-29 14:33:34.000 029 33395.81 304.86 2337.07 30.19 2011-01-29 14:33:35.000 029 33395.86 304.82 2337.03 30.19 2011-01-29 14:33:36.000 029 33395.84 304.83 2337.07 30.19 2011-01-29 14:33:37.000 029 33395.92 304.83 2337.08 30.19 2011-01-29 14:33:38.000 029 33395.86 304.85 2337.03 30.19 2011-01-29 14:33:39.000 029 33395.90 304.85 2337.08 30.19 2011-01-29 14:33:40.000 029 33395.94 304.82 2336.99 30.19 2011-01-29 14:33:41.000 029 33395.88 304.85 2337.07 30.19 2011-01-29 14:33:42.000 029 33395.88 304.83 2337.12 30.19 2011-01-29 14:33:43.000 029 33395.97 304.87 2337.03 30.19 2011-01-29 14:33:44.000 029 33395.82 304.82 2337.10 30.19 2011-01-29 14:33:45.000 029 33395.93 304.86 2337.07 30.19 2011-01-29 14:33:46.000 029 33395.91 304.86 2337.03 30.19 2011-01-29 14:33:47.000 029 33395.88 304.82 2337.04 30.19 2011-01-29 14:33:48.000 029 33395.85 304.87 2336.98 30.19 2011-01-29 14:33:49.000 029 33395.86 304.80 2337.08 30.19 2011-01-29 14:33:50.000 029 33395.97 304.84 2337.14 30.19 2011-01-29 14:33:51.000 029 33395.83 304.81 2337.14 30.19 2011-01-29 14:33:52.000 029 33395.79 304.87 2337.05 30.19 2011-01-29 14:33:53.000 029 33395.82 304.85 2337.11 30.19 2011-01-29 14:33:54.000 029 33395.83 304.87 2337.03 30.19 2011-01-29 14:33:55.000 029 33395.82 304.86 2337.03 30.19 2011-01-29 14:33:56.000 029 33395.90 304.86 2336.99 30.19 2011-01-29 14:33:57.000 029 33395.86 304.80 2337.18 30.19 2011-01-29 14:33:58.000 029 33395.89 304.83 2337.05 30.19 2011-01-29 14:33:59.000 029 33395.84 304.82 2337.08 30.19 2011-01-29 14:34:00.000 029 33395.84 304.84 2337.09 30.19 2011-01-29 14:34:01.000 029 33395.84 304.83 2337.10 30.19 2011-01-29 14:34:02.000 029 33395.88 304.82 2337.02 30.19 2011-01-29 14:34:03.000 029 33395.83 304.80 2336.99 30.19 2011-01-29 14:34:04.000 029 33395.88 304.84 2337.01 30.19 2011-01-29 14:34:05.000 029 33395.94 304.80 2337.07 30.19 2011-01-29 14:34:06.000 029 33395.90 304.82 2337.05 30.19 2011-01-29 14:34:07.000 029 33395.85 304.79 2337.07 30.19 2011-01-29 14:34:08.000 029 33395.88 304.86 2337.07 30.19 2011-01-29 14:34:09.000 029 33395.73 304.83 2337.06 30.19 2011-01-29 14:34:10.000 029 33395.88 304.84 2337.08 30.19 2011-01-29 14:34:11.000 029 33395.81 304.86 2337.08 30.19 2011-01-29 14:34:12.000 029 33395.85 304.86 2337.08 30.19 2011-01-29 14:34:13.000 029 33395.75 304.85 2337.04 30.19 2011-01-29 14:34:14.000 029 33395.76 304.82 2337.11 30.19 2011-01-29 14:34:15.000 029 33395.76 304.90 2337.05 30.19 2011-01-29 14:34:16.000 029 33395.82 304.85 2337.02 30.19 2011-01-29 14:34:17.000 029 33395.76 304.85 2337.09 30.19 2011-01-29 14:34:18.000 029 33395.74 304.84 2337.03 30.19 2011-01-29 14:34:19.000 029 33395.71 304.87 2337.05 30.19 2011-01-29 14:34:20.000 029 33395.72 304.87 2337.07 30.19 2011-01-29 14:34:21.000 029 33395.76 304.88 2337.04 30.19 2011-01-29 14:34:22.000 029 33395.82 304.88 2337.07 30.19 2011-01-29 14:34:23.000 029 33395.73 304.87 2337.08 30.19 2011-01-29 14:34:24.000 029 33395.65 304.87 2337.07 30.19 2011-01-29 14:34:25.000 029 33395.80 304.92 2336.99 30.19 2011-01-29 14:34:26.000 029 33395.75 304.88 2337.04 30.19 2011-01-29 14:34:27.000 029 33395.80 304.90 2337.08 30.19 2011-01-29 14:34:28.000 029 33395.79 304.89 2337.05 30.19 2011-01-29 14:34:29.000 029 33395.68 304.88 2337.07 30.19 2011-01-29 14:34:30.000 029 33395.74 304.92 2337.03 30.19 2011-01-29 14:34:31.000 029 33395.67 304.90 2337.06 30.19 2011-01-29 14:34:32.000 029 33395.70 304.97 2337.05 30.19 2011-01-29 14:34:33.000 029 33395.73 304.93 2337.13 30.19 2011-01-29 14:34:34.000 029 33395.74 304.90 2337.11 30.19 2011-01-29 14:34:35.000 029 33395.71 304.90 2337.10 30.19 2011-01-29 14:34:36.000 029 33395.67 304.96 2337.08 30.19 2011-01-29 14:34:37.000 029 33395.78 304.91 2337.14 30.19 2011-01-29 14:34:38.000 029 33395.66 304.93 2337.09 30.19 2011-01-29 14:34:39.000 029 33395.61 304.90 2337.16 30.19 2011-01-29 14:34:40.000 029 33395.72 304.94 2337.04 30.19 2011-01-29 14:34:41.000 029 33395.64 304.94 2337.06 30.19 2011-01-29 14:34:42.000 029 33395.64 304.95 2337.09 30.19 2011-01-29 14:34:43.000 029 33395.66 304.97 2337.07 30.19 2011-01-29 14:34:44.000 029 33395.60 304.95 2337.09 30.19 2011-01-29 14:34:45.000 029 33395.64 304.97 2337.07 30.19 2011-01-29 14:34:46.000 029 33395.64 304.94 2337.14 30.19 2011-01-29 14:34:47.000 029 33395.64 304.95 2337.13 30.19 2011-01-29 14:34:48.000 029 33395.63 304.99 2337.09 30.19 2011-01-29 14:34:49.000 029 33395.66 305.00 2337.09 30.19 2011-01-29 14:34:50.000 029 33395.68 304.93 2337.07 30.19 2011-01-29 14:34:51.000 029 33395.65 304.99 2337.07 30.19 2011-01-29 14:34:52.000 029 33395.61 305.00 2337.09 30.19 2011-01-29 14:34:53.000 029 33395.61 304.99 2337.05 30.19 2011-01-29 14:34:54.000 029 33395.66 305.01 2337.09 30.19 2011-01-29 14:34:55.000 029 33395.64 304.98 2337.15 30.19 2011-01-29 14:34:56.000 029 33395.63 305.00 2337.10 30.19 2011-01-29 14:34:57.000 029 33395.70 304.99 2337.11 30.19 2011-01-29 14:34:58.000 029 33395.51 304.99 2337.14 30.19 2011-01-29 14:34:59.000 029 33395.57 304.99 2337.09 30.19 2011-01-29 14:35:00.000 029 33395.57 304.96 2337.12 30.19 2011-01-29 14:35:01.000 029 33395.66 304.97 2337.19 30.19 2011-01-29 14:35:02.000 029 33395.57 304.99 2337.03 30.19 2011-01-29 14:35:03.000 029 33395.67 304.99 2337.17 30.19 2011-01-29 14:35:04.000 029 33395.78 304.98 2337.19 30.20 2011-01-29 14:35:05.000 029 33395.66 305.01 2337.18 30.20 2011-01-29 14:35:06.000 029 33395.59 305.00 2337.18 30.19 2011-01-29 14:35:07.000 029 33395.65 305.01 2337.12 30.19 2011-01-29 14:35:08.000 029 33395.67 305.02 2337.21 30.19 2011-01-29 14:35:09.000 029 33395.46 305.05 2337.18 30.19 2011-01-29 14:35:10.000 029 33395.68 305.00 2337.14 30.19 2011-01-29 14:35:11.000 029 33395.61 305.01 2337.17 30.19 2011-01-29 14:35:12.000 029 33395.56 305.01 2337.17 30.19 2011-01-29 14:35:13.000 029 33395.61 305.05 2337.17 30.19 2011-01-29 14:35:14.000 029 33395.54 305.04 2337.11 30.19 2011-01-29 14:35:15.000 029 33395.68 305.05 2337.15 30.20 2011-01-29 14:35:16.000 029 33395.60 305.05 2337.23 30.19 2011-01-29 14:35:17.000 029 33395.60 305.03 2337.16 30.19 2011-01-29 14:35:18.000 029 33395.56 304.99 2337.22 30.19 2011-01-29 14:35:19.000 029 33395.58 305.04 2337.15 30.19 2011-01-29 14:35:20.000 029 33395.64 305.08 2337.21 30.19 2011-01-29 14:35:21.000 029 33395.45 305.06 2337.18 30.19 2011-01-29 14:35:22.000 029 33395.61 305.07 2337.24 30.19 2011-01-29 14:35:23.000 029 33395.57 305.08 2337.21 30.19 2011-01-29 14:35:24.000 029 33395.58 305.07 2337.15 30.19 2011-01-29 14:35:25.000 029 33395.52 305.06 2337.18 30.19 2011-01-29 14:35:26.000 029 33395.59 305.07 2337.22 30.19 2011-01-29 14:35:27.000 029 33395.61 305.09 2337.26 30.20 2011-01-29 14:35:28.000 029 33395.56 305.04 2337.18 30.19 2011-01-29 14:35:29.000 029 33395.54 305.08 2337.20 30.19 2011-01-29 14:35:30.000 029 33395.57 305.12 2337.19 30.19 2011-01-29 14:35:31.000 029 33395.49 305.09 2337.21 30.19 2011-01-29 14:35:32.000 029 33395.58 305.07 2337.22 30.20 2011-01-29 14:35:33.000 029 33395.69 305.07 2337.21 30.19 2011-01-29 14:35:34.000 029 33395.57 305.04 2337.29 30.19 2011-01-29 14:35:35.000 029 33395.62 305.04 2337.23 30.20 2011-01-29 14:35:36.000 029 33395.55 305.07 2337.25 30.19 2011-01-29 14:35:37.000 029 33395.62 305.08 2337.30 30.19 2011-01-29 14:35:38.000 029 33395.58 305.06 2337.27 30.19 2011-01-29 14:35:39.000 029 33395.58 305.04 2337.30 30.19 2011-01-29 14:35:40.000 029 33395.70 305.12 2337.30 30.19 2011-01-29 14:35:41.000 029 33395.63 305.10 2337.33 30.19 2011-01-29 14:35:42.000 029 33395.57 305.11 2337.25 30.19 2011-01-29 14:35:43.000 029 33395.53 305.10 2337.20 30.19 2011-01-29 14:35:44.000 029 33395.53 305.15 2337.29 30.19 2011-01-29 14:35:45.000 029 33395.62 305.12 2337.23 30.19 2011-01-29 14:35:46.000 029 33395.54 305.12 2337.25 30.19 2011-01-29 14:35:47.000 029 33395.58 305.09 2337.24 30.19 2011-01-29 14:35:48.000 029 33395.61 305.13 2337.30 30.19 2011-01-29 14:35:49.000 029 33395.58 305.15 2337.32 30.19 2011-01-29 14:35:50.000 029 33395.59 305.14 2337.26 30.19 2011-01-29 14:35:51.000 029 33395.50 305.12 2337.34 30.19 2011-01-29 14:35:52.000 029 33395.64 305.14 2337.26 30.19 2011-01-29 14:35:53.000 029 33395.62 305.12 2337.32 30.19 2011-01-29 14:35:54.000 029 33395.58 305.13 2337.30 30.19 2011-01-29 14:35:55.000 029 33395.59 305.12 2337.33 30.19 2011-01-29 14:35:56.000 029 33395.64 305.10 2337.23 30.19 2011-01-29 14:35:57.000 029 33395.61 305.13 2337.26 30.19 2011-01-29 14:35:58.000 029 33395.60 305.11 2337.28 30.19 2011-01-29 14:35:59.000 029 33395.54 305.10 2337.32 30.19 2011-01-29 14:36:00.000 029 33395.59 305.14 2337.39 30.19 2011-01-29 14:36:01.000 029 33395.63 305.12 2337.31 30.19 2011-01-29 14:36:02.000 029 33395.64 305.15 2337.30 30.19 2011-01-29 14:36:03.000 029 33395.52 305.12 2337.32 30.19 2011-01-29 14:36:04.000 029 33395.64 305.12 2337.30 30.19 2011-01-29 14:36:05.000 029 33395.54 305.11 2337.29 30.19 2011-01-29 14:36:06.000 029 33395.56 305.12 2337.33 30.19 2011-01-29 14:36:07.000 029 33395.67 305.12 2337.21 30.19 2011-01-29 14:36:08.000 029 33395.63 305.17 2337.33 30.19 2011-01-29 14:36:09.000 029 33395.53 305.17 2337.28 30.19 2011-01-29 14:36:10.000 029 33395.50 305.15 2337.21 30.19 2011-01-29 14:36:11.000 029 33395.53 305.15 2337.26 30.19 2011-01-29 14:36:12.000 029 33395.53 305.14 2337.24 30.19 2011-01-29 14:36:13.000 029 33395.58 305.17 2337.34 30.19 2011-01-29 14:36:14.000 029 33395.53 305.19 2337.29 30.19 2011-01-29 14:36:15.000 029 33395.55 305.20 2337.25 30.19 2011-01-29 14:36:16.000 029 33395.58 305.18 2337.31 30.19 2011-01-29 14:36:17.000 029 33395.60 305.17 2337.32 30.19 2011-01-29 14:36:18.000 029 33395.56 305.16 2337.30 30.19 2011-01-29 14:36:19.000 029 33395.51 305.20 2337.33 30.19 2011-01-29 14:36:20.000 029 33395.38 305.21 2337.27 30.19 2011-01-29 14:36:21.000 029 33395.38 305.16 2337.32 30.19 2011-01-29 14:36:22.000 029 33395.57 305.21 2337.35 30.19 2011-01-29 14:36:23.000 029 33395.42 305.21 2337.32 30.19 2011-01-29 14:36:24.000 029 33395.48 305.20 2337.27 30.19 2011-01-29 14:36:25.000 029 33395.42 305.18 2337.29 30.19 2011-01-29 14:36:26.000 029 33395.41 305.20 2337.21 30.19 2011-01-29 14:36:27.000 029 33395.38 305.19 2337.30 30.19 2011-01-29 14:36:28.000 029 33395.51 305.22 2337.27 30.19 2011-01-29 14:36:29.000 029 33395.46 305.19 2337.21 30.19 2011-01-29 14:36:30.000 029 33395.51 305.21 2337.40 30.20 2011-01-29 14:36:31.000 029 33395.54 305.18 2337.33 30.19 2011-01-29 14:36:32.000 029 33395.50 305.18 2337.35 30.19 2011-01-29 14:36:33.000 029 33395.51 305.18 2337.34 30.19 2011-01-29 14:36:34.000 029 33395.50 305.18 2337.34 30.19 2011-01-29 14:36:35.000 029 33395.48 305.19 2337.41 30.19 2011-01-29 14:36:36.000 029 33395.48 305.22 2337.37 30.19 2011-01-29 14:36:37.000 029 33395.45 305.22 2337.34 30.19 2011-01-29 14:36:38.000 029 33395.47 305.21 2337.34 30.19 2011-01-29 14:36:39.000 029 33395.42 305.22 2337.36 30.19 2011-01-29 14:36:40.000 029 33395.51 305.23 2337.44 30.19 2011-01-29 14:36:41.000 029 33395.45 305.28 2337.42 30.19 2011-01-29 14:36:42.000 029 33395.41 305.21 2337.35 30.19 2011-01-29 14:36:43.000 029 33395.46 305.23 2337.39 30.19 2011-01-29 14:36:44.000 029 33395.43 305.21 2337.39 30.19 2011-01-29 14:36:45.000 029 33395.36 305.25 2337.30 30.19 2011-01-29 14:36:46.000 029 33395.45 305.23 2337.40 30.19 2011-01-29 14:36:47.000 029 33395.41 305.22 2337.41 30.20 2011-01-29 14:36:48.000 029 33395.48 305.21 2337.41 30.20 2011-01-29 14:36:49.000 029 33395.39 305.19 2337.38 30.19 2011-01-29 14:36:50.000 029 33395.28 305.26 2337.40 30.19 2011-01-29 14:36:51.000 029 33395.36 305.21 2337.49 30.19 2011-01-29 14:36:52.000 029 33395.32 305.24 2337.46 30.19 2011-01-29 14:36:53.000 029 33395.38 305.27 2337.46 30.19 2011-01-29 14:36:54.000 029 33395.39 305.25 2337.38 30.19 2011-01-29 14:36:55.000 029 33395.34 305.27 2337.27 30.20 2011-01-29 14:36:56.000 029 33395.30 305.26 2337.43 30.20 2011-01-29 14:36:57.000 029 33395.35 305.28 2337.39 30.20 2011-01-29 14:36:58.000 029 33395.30 305.27 2337.42 30.20 2011-01-29 14:36:59.000 029 33395.35 305.25 2337.49 30.20 2011-01-29 14:37:00.000 029 33395.31 305.26 2337.44 30.19 2011-01-29 14:37:01.000 029 33395.30 305.29 2337.42 30.19 2011-01-29 14:37:02.000 029 33395.31 305.26 2337.42 30.20 2011-01-29 14:37:03.000 029 33395.32 305.26 2337.41 30.20 2011-01-29 14:37:04.000 029 33395.32 305.28 2337.36 30.19 2011-01-29 14:37:05.000 029 33395.21 305.29 2337.41 30.19 2011-01-29 14:37:06.000 029 33395.27 305.27 2337.42 30.19 2011-01-29 14:37:07.000 029 33395.24 305.32 2337.48 30.19 2011-01-29 14:37:08.000 029 33395.25 305.34 2337.45 30.19 2011-01-29 14:37:09.000 029 33395.25 305.32 2337.43 30.19 2011-01-29 14:37:10.000 029 33395.17 305.32 2337.44 30.19 2011-01-29 14:37:11.000 029 33395.20 305.32 2337.49 30.19 2011-01-29 14:37:12.000 029 33395.21 305.32 2337.51 30.19 2011-01-29 14:37:13.000 029 33395.17 305.30 2337.45 30.19 2011-01-29 14:37:14.000 029 33395.28 305.32 2337.53 30.19 2011-01-29 14:37:15.000 029 33395.33 305.36 2337.49 30.20 2011-01-29 14:37:16.000 029 33395.23 305.29 2337.54 30.19 2011-01-29 14:37:17.000 029 33395.28 305.34 2337.53 30.19 2011-01-29 14:37:18.000 029 33395.30 305.37 2337.56 30.20 2011-01-29 14:37:19.000 029 33395.23 305.37 2337.45 30.19 2011-01-29 14:37:20.000 029 33395.18 305.36 2337.43 30.19 2011-01-29 14:37:21.000 029 33395.13 305.41 2337.57 30.19 2011-01-29 14:37:22.000 029 33395.14 305.41 2337.55 30.19 2011-01-29 14:37:23.000 029 33395.17 305.41 2337.57 30.19 2011-01-29 14:37:24.000 029 33395.17 305.33 2337.54 30.19 2011-01-29 14:37:25.000 029 33395.20 305.36 2337.48 30.19 2011-01-29 14:37:26.000 029 33395.17 305.33 2337.56 30.19 2011-01-29 14:37:27.000 029 33395.17 305.35 2337.61 30.19 2011-01-29 14:37:28.000 029 33395.16 305.35 2337.57 30.19 2011-01-29 14:37:29.000 029 33395.25 305.35 2337.58 30.19 2011-01-29 14:37:30.000 029 33395.14 305.36 2337.54 30.19 2011-01-29 14:37:31.000 029 33395.18 305.31 2337.54 30.19 2011-01-29 14:37:32.000 029 33395.14 305.31 2337.64 30.19 2011-01-29 14:37:33.000 029 33395.14 305.35 2337.61 30.19 2011-01-29 14:37:34.000 029 33395.20 305.36 2337.57 30.19 2011-01-29 14:37:35.000 029 33395.19 305.35 2337.59 30.19 2011-01-29 14:37:36.000 029 33395.12 305.33 2337.57 30.19 2011-01-29 14:37:37.000 029 33395.21 305.33 2337.54 30.19 2011-01-29 14:37:38.000 029 33395.17 305.34 2337.60 30.19 2011-01-29 14:37:39.000 029 33395.11 305.32 2337.66 30.19 2011-01-29 14:37:40.000 029 33395.19 305.35 2337.65 30.19 2011-01-29 14:37:41.000 029 33395.15 305.31 2337.65 30.19 2011-01-29 14:37:42.000 029 33395.21 305.30 2337.77 30.19 2011-01-29 14:37:43.000 029 33395.11 305.30 2337.62 30.19 2011-01-29 14:37:44.000 029 33395.18 305.29 2337.67 30.19 2011-01-29 14:37:45.000 029 33395.20 305.27 2337.59 30.19 2011-01-29 14:37:46.000 029 33395.18 305.32 2337.57 30.19 2011-01-29 14:37:47.000 029 33395.18 305.33 2337.61 30.19 2011-01-29 14:37:48.000 029 33395.29 305.29 2337.54 30.19 2011-01-29 14:37:49.000 029 33395.28 305.30 2337.55 30.19 2011-01-29 14:37:50.000 029 33395.25 305.30 2337.57 30.19 2011-01-29 14:37:51.000 029 33395.18 305.30 2337.59 30.19 2011-01-29 14:37:52.000 029 33395.21 305.28 2337.64 30.19 2011-01-29 14:37:53.000 029 33395.15 305.25 2337.55 30.19 2011-01-29 14:37:54.000 029 33395.28 305.29 2337.54 30.19 2011-01-29 14:37:55.000 029 33395.24 305.28 2337.56 30.19 2011-01-29 14:37:56.000 029 33395.25 305.29 2337.60 30.19 2011-01-29 14:37:57.000 029 33395.20 305.31 2337.57 30.19 2011-01-29 14:37:58.000 029 33395.24 305.28 2337.55 30.19 2011-01-29 14:37:59.000 029 33395.17 305.24 2337.56 30.19 2011-01-29 14:38:00.000 029 33395.20 305.24 2337.58 30.19 2011-01-29 14:38:01.000 029 33395.19 305.23 2337.56 30.19 2011-01-29 14:38:02.000 029 33395.17 305.30 2337.59 30.19 2011-01-29 14:38:03.000 029 33395.11 305.23 2337.61 30.19 2011-01-29 14:38:04.000 029 33395.28 305.31 2337.55 30.19 2011-01-29 14:38:05.000 029 33395.17 305.28 2337.58 30.19 2011-01-29 14:38:06.000 029 33395.21 305.23 2337.55 30.19 2011-01-29 14:38:07.000 029 33395.24 305.22 2337.57 30.19 2011-01-29 14:38:08.000 029 33395.27 305.29 2337.56 30.19 2011-01-29 14:38:09.000 029 33395.34 305.21 2337.62 30.19 2011-01-29 14:38:10.000 029 33395.18 305.24 2337.59 30.19 2011-01-29 14:38:11.000 029 33395.28 305.23 2337.60 30.19 2011-01-29 14:38:12.000 029 33395.29 305.21 2337.56 30.19 2011-01-29 14:38:13.000 029 33395.22 305.26 2337.63 30.19 2011-01-29 14:38:14.000 029 33395.23 305.24 2337.57 30.19 2011-01-29 14:38:15.000 029 33395.18 305.24 2337.53 30.19 2011-01-29 14:38:16.000 029 33395.14 305.26 2337.61 30.19 2011-01-29 14:38:17.000 029 33395.13 305.24 2337.57 30.19 2011-01-29 14:38:18.000 029 33395.19 305.23 2337.52 30.19 2011-01-29 14:38:19.000 029 33395.19 305.23 2337.53 30.19 2011-01-29 14:38:20.000 029 33395.20 305.26 2337.54 30.19 2011-01-29 14:38:21.000 029 33395.14 305.21 2337.57 30.19 2011-01-29 14:38:22.000 029 33395.20 305.25 2337.58 30.19 2011-01-29 14:38:23.000 029 33395.20 305.26 2337.63 30.19 2011-01-29 14:38:24.000 029 33395.11 305.28 2337.58 30.19 2011-01-29 14:38:25.000 029 33395.12 305.24 2337.55 30.19 2011-01-29 14:38:26.000 029 33395.14 305.25 2337.59 30.19 2011-01-29 14:38:27.000 029 33395.02 305.26 2337.57 30.19 2011-01-29 14:38:28.000 029 33395.14 305.21 2337.57 30.19 2011-01-29 14:38:29.000 029 33395.13 305.21 2337.52 30.19 2011-01-29 14:38:30.000 029 33395.08 305.26 2337.64 30.19 2011-01-29 14:38:31.000 029 33394.99 305.24 2337.64 30.19 2011-01-29 14:38:32.000 029 33395.02 305.22 2337.66 30.19 2011-01-29 14:38:33.000 029 33395.02 305.26 2337.56 30.19 2011-01-29 14:38:34.000 029 33395.08 305.27 2337.61 30.19 2011-01-29 14:38:35.000 029 33394.99 305.24 2337.59 30.19 2011-01-29 14:38:36.000 029 33395.08 305.25 2337.64 30.19 2011-01-29 14:38:37.000 029 33395.08 305.25 2337.58 30.19 2011-01-29 14:38:38.000 029 33394.96 305.26 2337.66 30.19 2011-01-29 14:38:39.000 029 33395.04 305.29 2337.59 30.19 2011-01-29 14:38:40.000 029 33394.98 305.29 2337.62 30.19 2011-01-29 14:38:41.000 029 33395.02 305.29 2337.57 30.19 2011-01-29 14:38:42.000 029 33394.96 305.28 2337.57 30.19 2011-01-29 14:38:43.000 029 33394.99 305.27 2337.62 30.19 2011-01-29 14:38:44.000 029 33394.95 305.28 2337.58 30.19 2011-01-29 14:38:45.000 029 33395.02 305.27 2337.69 30.19 2011-01-29 14:38:46.000 029 33394.96 305.30 2337.66 30.19 2011-01-29 14:38:47.000 029 33395.04 305.27 2337.64 30.19 2011-01-29 14:38:48.000 029 33394.88 305.30 2337.65 30.19 2011-01-29 14:38:49.000 029 33395.02 305.32 2337.64 30.19 2011-01-29 14:38:50.000 029 33394.94 305.29 2337.67 30.19 2011-01-29 14:38:51.000 029 33394.93 305.29 2337.67 30.19 2011-01-29 14:38:52.000 029 33394.95 305.30 2337.69 30.19 2011-01-29 14:38:53.000 029 33394.96 305.30 2337.68 30.19 2011-01-29 14:38:54.000 029 33394.88 305.32 2337.75 30.19 2011-01-29 14:38:55.000 029 33394.89 305.33 2337.62 30.19 2011-01-29 14:38:56.000 029 33394.98 305.36 2337.77 30.19 2011-01-29 14:38:57.000 029 33394.85 305.33 2337.74 30.19 2011-01-29 14:38:58.000 029 33394.90 305.33 2337.67 30.19 2011-01-29 14:38:59.000 029 33394.86 305.34 2337.69 30.19 2011-01-29 14:39:00.000 029 33394.86 305.39 2337.70 30.19 2011-01-29 14:39:01.000 029 33394.85 305.38 2337.76 30.19 2011-01-29 14:39:02.000 029 33394.85 305.33 2337.80 30.19 2011-01-29 14:39:03.000 029 33394.86 305.32 2337.78 30.19 2011-01-29 14:39:04.000 029 33394.81 305.34 2337.72 30.19 2011-01-29 14:39:05.000 029 33394.74 305.35 2337.71 30.19 2011-01-29 14:39:06.000 029 33394.83 305.38 2337.74 30.19 2011-01-29 14:39:07.000 029 33394.76 305.37 2337.78 30.19 2011-01-29 14:39:08.000 029 33394.89 305.38 2337.78 30.19 2011-01-29 14:39:09.000 029 33394.76 305.37 2337.79 30.19 2011-01-29 14:39:10.000 029 33394.79 305.37 2337.74 30.19 2011-01-29 14:39:11.000 029 33394.75 305.36 2337.79 30.19 2011-01-29 14:39:12.000 029 33394.84 305.40 2337.76 30.19 2011-01-29 14:39:13.000 029 33394.72 305.32 2337.83 30.19 2011-01-29 14:39:14.000 029 33394.73 305.36 2337.74 30.19 2011-01-29 14:39:15.000 029 33394.74 305.37 2337.76 30.19 2011-01-29 14:39:16.000 029 33394.73 305.34 2337.77 30.19 2011-01-29 14:39:17.000 029 33394.70 305.34 2337.81 30.19 2011-01-29 14:39:18.000 029 33394.71 305.34 2337.80 30.19 2011-01-29 14:39:19.000 029 33394.70 305.35 2337.82 30.19 2011-01-29 14:39:20.000 029 33394.74 305.35 2337.76 30.19 2011-01-29 14:39:21.000 029 33394.66 305.39 2337.91 30.19 2011-01-29 14:39:22.000 029 33394.76 305.33 2337.80 30.19 2011-01-29 14:39:23.000 029 33394.71 305.33 2337.85 30.19 2011-01-29 14:39:24.000 029 33394.76 305.37 2337.84 30.19 2011-01-29 14:39:25.000 029 33394.77 305.35 2337.74 30.19 2011-01-29 14:39:26.000 029 33394.68 305.33 2337.79 30.19 2011-01-29 14:39:27.000 029 33394.69 305.32 2337.86 30.19 2011-01-29 14:39:28.000 029 33394.75 305.32 2337.82 30.19 2011-01-29 14:39:29.000 029 33394.67 305.33 2337.80 30.19 2011-01-29 14:39:30.000 029 33394.73 305.34 2337.77 30.19 2011-01-29 14:39:31.000 029 33394.71 305.28 2337.88 30.19 2011-01-29 14:39:32.000 029 33394.76 305.32 2337.82 30.19 2011-01-29 14:39:33.000 029 33394.58 305.33 2337.82 30.19 2011-01-29 14:39:34.000 029 33394.64 305.31 2337.77 30.19 2011-01-29 14:39:35.000 029 33394.64 305.28 2337.73 30.19 2011-01-29 14:39:36.000 029 33394.63 305.26 2337.91 30.19 2011-01-29 14:39:37.000 029 33394.67 305.31 2337.76 30.19 2011-01-29 14:39:38.000 029 33394.57 305.32 2337.83 30.19 2011-01-29 14:39:39.000 029 33394.68 305.28 2337.83 30.19 2011-01-29 14:39:40.000 029 33394.70 305.34 2337.85 30.19 2011-01-29 14:39:41.000 029 33394.62 305.32 2337.83 30.19 2011-01-29 14:39:42.000 029 33394.61 305.30 2337.84 30.19 2011-01-29 14:39:43.000 029 33394.60 305.25 2337.90 30.19 2011-01-29 14:39:44.000 029 33394.52 305.25 2337.87 30.20 2011-01-29 14:39:45.000 029 33394.70 305.28 2337.85 30.19 2011-01-29 14:39:46.000 029 33394.68 305.27 2337.77 30.19 2011-01-29 14:39:47.000 029 33394.64 305.22 2337.86 30.19 2011-01-29 14:39:48.000 029 33394.62 305.22 2337.85 30.19 2011-01-29 14:39:49.000 029 33394.62 305.29 2337.90 30.19 2011-01-29 14:39:50.000 029 33394.64 305.27 2337.84 30.19 2011-01-29 14:39:51.000 029 33394.63 305.26 2337.82 30.19 2011-01-29 14:39:52.000 029 33394.49 305.27 2337.85 30.20 2011-01-29 14:39:53.000 029 33394.54 305.26 2337.85 30.19 2011-01-29 14:39:54.000 029 33394.57 305.27 2337.79 30.19 2011-01-29 14:39:55.000 029 33394.57 305.27 2337.83 30.19 2011-01-29 14:39:56.000 029 33394.52 305.29 2337.86 30.19 2011-01-29 14:39:57.000 029 33394.60 305.26 2337.88 30.19 2011-01-29 14:39:58.000 029 33394.54 305.22 2337.84 30.19 2011-01-29 14:39:59.000 029 33394.61 305.20 2337.82 30.19 2011-01-29 14:40:00.000 029 33394.51 305.23 2337.86 30.19 2011-01-29 14:40:01.000 029 33394.63 305.24 2337.88 30.19 2011-01-29 14:40:02.000 029 33394.64 305.22 2337.79 30.19 2011-01-29 14:40:03.000 029 33394.57 305.26 2337.85 30.19 2011-01-29 14:40:04.000 029 33394.45 305.25 2337.76 30.19 2011-01-29 14:40:05.000 029 33394.47 305.23 2337.79 30.19 2011-01-29 14:40:06.000 029 33394.52 305.25 2337.83 30.19 2011-01-29 14:40:07.000 029 33394.49 305.32 2337.85 30.19 2011-01-29 14:40:08.000 029 33394.60 305.23 2337.82 30.19 2011-01-29 14:40:09.000 029 33394.58 305.24 2337.76 30.19 2011-01-29 14:40:10.000 029 33394.51 305.26 2337.86 30.19 2011-01-29 14:40:11.000 029 33394.47 305.24 2337.78 30.19 2011-01-29 14:40:12.000 029 33394.48 305.26 2337.93 30.19 2011-01-29 14:40:13.000 029 33394.55 305.22 2337.87 30.19 2011-01-29 14:40:14.000 029 33394.49 305.24 2337.94 30.19 2011-01-29 14:40:15.000 029 33394.52 305.25 2337.95 30.19 2011-01-29 14:40:16.000 029 33394.55 305.28 2337.86 30.19 2011-01-29 14:40:17.000 029 33394.46 305.25 2337.86 30.19 2011-01-29 14:40:18.000 029 33394.52 305.22 2337.91 30.19 2011-01-29 14:40:19.000 029 33394.54 305.27 2337.99 30.19 2011-01-29 14:40:20.000 029 33394.62 305.24 2337.88 30.19 2011-01-29 14:40:21.000 029 33394.52 305.21 2337.89 30.19 2011-01-29 14:40:22.000 029 33394.54 305.24 2337.86 30.19 2011-01-29 14:40:23.000 029 33394.52 305.22 2337.87 30.19 2011-01-29 14:40:24.000 029 33394.56 305.26 2337.94 30.19 2011-01-29 14:40:25.000 029 33394.54 305.25 2337.80 30.20 2011-01-29 14:40:26.000 029 33394.47 305.26 2337.84 30.19 2011-01-29 14:40:27.000 029 33394.50 305.26 2337.73 30.20 2011-01-29 14:40:28.000 029 33394.58 305.21 2337.85 30.19 2011-01-29 14:40:29.000 029 33394.56 305.24 2337.77 30.20 2011-01-29 14:40:30.000 029 33394.52 305.21 2337.89 30.19 2011-01-29 14:40:31.000 029 33394.50 305.24 2337.83 30.19 2011-01-29 14:40:32.000 029 33394.49 305.23 2337.85 30.19 2011-01-29 14:40:33.000 029 33394.54 305.23 2337.80 30.19 2011-01-29 14:40:34.000 029 33394.57 305.26 2337.88 30.20 2011-01-29 14:40:35.000 029 33394.48 305.21 2337.89 30.19 2011-01-29 14:40:36.000 029 33394.54 305.16 2337.83 30.20 2011-01-29 14:40:37.000 029 33394.58 305.20 2337.86 30.20 2011-01-29 14:40:38.000 029 33394.62 305.18 2337.85 30.20 2011-01-29 14:40:39.000 029 33394.55 305.21 2337.90 30.19 2011-01-29 14:40:40.000 029 33394.48 305.23 2337.88 30.19 2011-01-29 14:40:41.000 029 33394.48 305.21 2337.84 30.19 2011-01-29 14:40:42.000 029 33394.57 305.19 2337.89 30.20 2011-01-29 14:40:43.000 029 33394.46 305.21 2337.86 30.20 2011-01-29 14:40:44.000 029 33394.58 305.19 2337.86 30.20 2011-01-29 14:40:45.000 029 33394.40 305.18 2337.82 30.20 2011-01-29 14:40:46.000 029 33394.53 305.20 2337.93 30.20 2011-01-29 14:40:47.000 029 33394.52 305.21 2337.94 30.20 2011-01-29 14:40:48.000 029 33394.49 305.21 2337.76 30.20 2011-01-29 14:40:49.000 029 33394.53 305.23 2337.88 30.20 2011-01-29 14:40:50.000 029 33394.45 305.19 2337.88 30.20 2011-01-29 14:40:51.000 029 33394.51 305.20 2337.83 30.20 2011-01-29 14:40:52.000 029 33394.39 305.18 2337.86 30.20 2011-01-29 14:40:53.000 029 33394.36 305.15 2337.85 30.20 2011-01-29 14:40:54.000 029 33394.50 305.20 2337.83 30.20 2011-01-29 14:40:55.000 029 33394.48 305.20 2337.86 30.20 2011-01-29 14:40:56.000 029 33394.37 305.18 2337.91 30.20 2011-01-29 14:40:57.000 029 33394.46 305.16 2337.82 30.20 2011-01-29 14:40:58.000 029 33394.53 305.12 2337.87 30.20 2011-01-29 14:40:59.000 029 33394.45 305.14 2337.91 30.20 2011-01-29 14:41:00.000 029 33394.48 305.15 2337.93 30.20 2011-01-29 14:41:01.000 029 33394.50 305.14 2337.92 30.19 2011-01-29 14:41:02.000 029 33394.46 305.15 2337.80 30.20 2011-01-29 14:41:03.000 029 33394.43 305.15 2337.91 30.20 2011-01-29 14:41:04.000 029 33394.42 305.23 2337.86 30.20 2011-01-29 14:41:05.000 029 33394.55 305.18 2337.97 30.19 2011-01-29 14:41:06.000 029 33394.47 305.19 2337.91 30.20 2011-01-29 14:41:07.000 029 33394.52 305.15 2337.83 30.20 2011-01-29 14:41:08.000 029 33394.39 305.17 2337.84 30.20 2011-01-29 14:41:09.000 029 33394.36 305.14 2337.80 30.20 2011-01-29 14:41:10.000 029 33394.48 305.13 2337.87 30.20 2011-01-29 14:41:11.000 029 33394.42 305.15 2337.89 30.20 2011-01-29 14:41:12.000 029 33394.44 305.16 2337.88 30.20 2011-01-29 14:41:13.000 029 33394.46 305.13 2337.85 30.20 2011-01-29 14:41:14.000 029 33394.43 305.18 2337.86 30.20 2011-01-29 14:41:15.000 029 33394.54 305.12 2337.88 30.20 2011-01-29 14:41:16.000 029 33394.39 305.20 2337.91 30.20 2011-01-29 14:41:17.000 029 33394.38 305.18 2337.77 30.20 2011-01-29 14:41:18.000 029 33394.49 305.15 2337.87 30.20 2011-01-29 14:41:19.000 029 33394.39 305.14 2337.80 30.19 2011-01-29 14:41:20.000 029 33394.45 305.17 2337.86 30.19 2011-01-29 14:41:21.000 029 33394.48 305.18 2337.83 30.19 2011-01-29 14:41:22.000 029 33394.32 305.15 2337.83 30.19 2011-01-29 14:41:23.000 029 33394.38 305.16 2337.81 30.20 2011-01-29 14:41:24.000 029 33394.45 305.16 2337.84 30.19 2011-01-29 14:41:25.000 029 33394.32 305.17 2337.78 30.20 2011-01-29 14:41:26.000 029 33394.37 305.15 2337.85 30.20 2011-01-29 14:41:27.000 029 33394.35 305.16 2337.82 30.20 2011-01-29 14:41:28.000 029 33394.38 305.18 2337.88 30.20 2011-01-29 14:41:29.000 029 33394.35 305.17 2337.79 30.20 2011-01-29 14:41:30.000 029 33394.34 305.16 2337.91 30.20 2011-01-29 14:41:31.000 029 33394.35 305.13 2337.91 30.19 2011-01-29 14:41:32.000 029 33394.41 305.15 2337.89 30.20 2011-01-29 14:41:33.000 029 33394.37 305.16 2337.88 30.19 2011-01-29 14:41:34.000 029 33394.36 305.17 2337.81 30.20 2011-01-29 14:41:35.000 029 33394.36 305.21 2337.90 30.19 2011-01-29 14:41:36.000 029 33394.40 305.13 2337.89 30.19 2011-01-29 14:41:37.000 029 33394.33 305.18 2337.89 30.20 2011-01-29 14:41:38.000 029 33394.37 305.14 2337.83 30.20 2011-01-29 14:41:39.000 029 33394.21 305.15 2337.87 30.20 2011-01-29 14:41:40.000 029 33394.23 305.18 2337.88 30.19 2011-01-29 14:41:41.000 029 33394.25 305.15 2337.95 30.20 2011-01-29 14:41:42.000 029 33394.35 305.17 2337.84 30.20 2011-01-29 14:41:43.000 029 33394.26 305.19 2337.95 30.20 2011-01-29 14:41:44.000 029 33394.28 305.20 2337.89 30.20 2011-01-29 14:41:45.000 029 33394.19 305.19 2337.93 30.20 2011-01-29 14:41:46.000 029 33394.22 305.18 2337.91 30.20 2011-01-29 14:41:47.000 029 33394.23 305.20 2337.89 30.19 2011-01-29 14:41:48.000 029 33394.21 305.21 2337.89 30.20 2011-01-29 14:41:49.000 029 33394.21 305.17 2337.93 30.20 2011-01-29 14:41:50.000 029 33394.18 305.17 2337.85 30.19 2011-01-29 14:41:51.000 029 33394.21 305.19 2337.91 30.19 2011-01-29 14:41:52.000 029 33394.29 305.19 2337.91 30.20 2011-01-29 14:41:53.000 029 33394.18 305.18 2337.94 30.20 2011-01-29 14:41:54.000 029 33394.20 305.23 2337.87 30.20 2011-01-29 14:41:55.000 029 33394.21 305.19 2337.95 30.20 2011-01-29 14:41:56.000 029 33394.11 305.18 2337.89 30.20 2011-01-29 14:41:57.000 029 33394.25 305.22 2337.88 30.20 2011-01-29 14:41:58.000 029 33394.18 305.23 2337.83 30.20 2011-01-29 14:41:59.000 029 33394.15 305.23 2337.86 30.20 2011-01-29 14:42:00.000 029 33394.14 305.21 2337.88 30.20 2011-01-29 14:42:01.000 029 33394.25 305.21 2337.90 30.20 2011-01-29 14:42:02.000 029 33394.07 305.19 2337.89 30.19 2011-01-29 14:42:03.000 029 33394.19 305.22 2337.84 30.19 2011-01-29 14:42:04.000 029 33394.14 305.24 2337.92 30.20 2011-01-29 14:42:05.000 029 33394.12 305.21 2337.93 30.20 2011-01-29 14:42:06.000 029 33394.15 305.22 2337.95 30.20 2011-01-29 14:42:07.000 029 33394.16 305.23 2337.90 30.20 2011-01-29 14:42:08.000 029 33394.12 305.20 2337.97 30.20 2011-01-29 14:42:09.000 029 33394.06 305.24 2337.93 30.20 2011-01-29 14:42:10.000 029 33394.05 305.24 2337.85 30.19 2011-01-29 14:42:11.000 029 33394.08 305.27 2337.89 30.20 2011-01-29 14:42:12.000 029 33394.07 305.20 2337.98 30.20 2011-01-29 14:42:13.000 029 33394.09 305.21 2337.93 30.20 2011-01-29 14:42:14.000 029 33394.18 305.23 2337.93 30.20 2011-01-29 14:42:15.000 029 33394.08 305.25 2337.92 30.20 2011-01-29 14:42:16.000 029 33394.11 305.25 2337.93 30.19 2011-01-29 14:42:17.000 029 33394.08 305.26 2337.91 30.20 2011-01-29 14:42:18.000 029 33394.04 305.27 2337.99 30.20 2011-01-29 14:42:19.000 029 33394.08 305.31 2337.99 30.20 2011-01-29 14:42:20.000 029 33393.99 305.26 2337.91 30.20 2011-01-29 14:42:21.000 029 33394.10 305.27 2337.99 30.20 2011-01-29 14:42:22.000 029 33393.97 305.29 2337.99 30.20 2011-01-29 14:42:23.000 029 33394.06 305.30 2337.97 30.20 2011-01-29 14:42:24.000 029 33394.05 305.22 2337.92 30.20 2011-01-29 14:42:25.000 029 33393.95 305.27 2337.99 30.20 2011-01-29 14:42:26.000 029 33393.93 305.24 2337.98 30.20 2011-01-29 14:42:27.000 029 33394.04 305.24 2338.01 30.20 2011-01-29 14:42:28.000 029 33394.09 305.27 2337.91 30.20 2011-01-29 14:42:29.000 029 33393.96 305.24 2338.03 30.20 2011-01-29 14:42:30.000 029 33394.02 305.26 2338.01 30.20 2011-01-29 14:42:31.000 029 33393.99 305.25 2337.99 30.20 2011-01-29 14:42:32.000 029 33394.07 305.23 2337.98 30.20 2011-01-29 14:42:33.000 029 33393.94 305.24 2337.97 30.20 2011-01-29 14:42:34.000 029 33393.92 305.27 2337.98 30.20 2011-01-29 14:42:35.000 029 33393.86 305.26 2338.03 30.20 2011-01-29 14:42:36.000 029 33393.93 305.30 2337.95 30.20 2011-01-29 14:42:37.000 029 33393.94 305.24 2338.02 30.20 2011-01-29 14:42:38.000 029 33393.93 305.27 2337.97 30.20 2011-01-29 14:42:39.000 029 33393.89 305.27 2337.95 30.20 2011-01-29 14:42:40.000 029 33393.90 305.25 2338.04 30.20 2011-01-29 14:42:41.000 029 33393.86 305.25 2337.98 30.20 2011-01-29 14:42:42.000 029 33393.90 305.27 2338.01 30.20 2011-01-29 14:42:43.000 029 33393.87 305.22 2338.07 30.20 2011-01-29 14:42:44.000 029 33393.94 305.29 2337.96 30.20 2011-01-29 14:42:45.000 029 33393.86 305.23 2338.03 30.20 2011-01-29 14:42:46.000 029 33393.94 305.24 2337.98 30.20 2011-01-29 14:42:47.000 029 33393.87 305.23 2337.95 30.20 2011-01-29 14:42:48.000 029 33393.84 305.24 2338.06 30.20 2011-01-29 14:42:49.000 029 33393.86 305.24 2337.92 30.20 2011-01-29 14:42:50.000 029 33393.84 305.25 2337.99 30.20 2011-01-29 14:42:51.000 029 33393.80 305.22 2338.02 30.20 2011-01-29 14:42:52.000 029 33393.91 305.24 2338.10 30.20 2011-01-29 14:42:53.000 029 33393.86 305.21 2338.08 30.20 2011-01-29 14:42:54.000 029 33393.80 305.18 2338.04 30.20 2011-01-29 14:42:55.000 029 33393.86 305.21 2338.05 30.20 2011-01-29 14:42:56.000 029 33393.86 305.22 2337.99 30.20 2011-01-29 14:42:57.000 029 33393.81 305.22 2338.03 30.20 2011-01-29 14:42:58.000 029 33393.85 305.27 2338.04 30.20 2011-01-29 14:42:59.000 029 33393.82 305.24 2338.03 30.20 2011-01-29 14:43:00.000 029 33393.80 305.23 2338.08 30.20 2011-01-29 14:43:01.000 029 33393.92 305.23 2338.08 30.20 2011-01-29 14:43:02.000 029 33393.80 305.25 2338.05 30.20 2011-01-29 14:43:03.000 029 33393.87 305.29 2338.05 30.20 2011-01-29 14:43:04.000 029 33393.75 305.25 2337.99 30.20 2011-01-29 14:43:05.000 029 33393.87 305.24 2338.00 30.20 2011-01-29 14:43:06.000 029 33393.82 305.26 2338.05 30.20 2011-01-29 14:43:07.000 029 33393.80 305.22 2338.08 30.20 2011-01-29 14:43:08.000 029 33393.84 305.27 2337.95 30.20 2011-01-29 14:43:09.000 029 33393.72 305.24 2338.08 30.20 2011-01-29 14:43:10.000 029 33393.76 305.25 2338.00 30.20 2011-01-29 14:43:11.000 029 33393.73 305.27 2337.92 30.20 2011-01-29 14:43:12.000 029 33393.81 305.25 2338.10 30.20 2011-01-29 14:43:13.000 029 33393.84 305.21 2338.11 30.20 2011-01-29 14:43:14.000 029 33393.92 305.28 2338.04 30.20 2011-01-29 14:43:15.000 029 33393.84 305.27 2338.01 30.20 2011-01-29 14:43:16.000 029 33393.73 305.24 2338.15 30.20 2011-01-29 14:43:17.000 029 33393.72 305.24 2338.18 30.20 2011-01-29 14:43:18.000 029 33393.82 305.27 2338.08 30.20 2011-01-29 14:43:19.000 029 33393.84 305.31 2338.06 30.20 2011-01-29 14:43:20.000 029 33393.86 305.26 2338.07 30.20 2011-01-29 14:43:21.000 029 33393.74 305.32 2338.16 30.20 2011-01-29 14:43:22.000 029 33393.91 305.27 2338.07 30.20 2011-01-29 14:43:23.000 029 33393.82 305.27 2338.01 30.20 2011-01-29 14:43:24.000 029 33393.88 305.26 2338.05 30.20 2011-01-29 14:43:25.000 029 33393.89 305.30 2338.13 30.20 2011-01-29 14:43:26.000 029 33393.84 305.29 2338.05 30.20 2011-01-29 14:43:27.000 029 33393.75 305.28 2338.08 30.20 2011-01-29 14:43:28.000 029 33393.86 305.33 2338.10 30.20 2011-01-29 14:43:29.000 029 33393.78 305.29 2338.07 30.20 2011-01-29 14:43:30.000 029 33393.82 305.30 2337.98 30.20 2011-01-29 14:43:31.000 029 33393.80 305.29 2338.01 30.20 2011-01-29 14:43:32.000 029 33393.76 305.27 2338.02 30.20 2011-01-29 14:43:33.000 029 33393.80 305.30 2338.07 30.20 2011-01-29 14:43:34.000 029 33393.73 305.28 2338.10 30.20 2011-01-29 14:43:35.000 029 33393.77 305.29 2338.05 30.20 2011-01-29 14:43:36.000 029 33393.86 305.25 2338.07 30.20 2011-01-29 14:43:37.000 029 33393.79 305.29 2338.11 30.20 2011-01-29 14:43:38.000 029 33393.79 305.26 2338.07 30.20 2011-01-29 14:43:39.000 029 33393.93 305.30 2338.14 30.20 2011-01-29 14:43:40.000 029 33393.67 305.33 2338.14 30.20 2011-01-29 14:43:41.000 029 33393.84 305.26 2338.11 30.20 2011-01-29 14:43:42.000 029 33393.81 305.28 2338.10 30.20 2011-01-29 14:43:43.000 029 33393.87 305.31 2338.02 30.20 2011-01-29 14:43:44.000 029 33393.81 305.30 2338.09 30.20 2011-01-29 14:43:45.000 029 33393.77 305.32 2338.06 30.20 2011-01-29 14:43:46.000 029 33393.69 305.32 2338.16 30.20 2011-01-29 14:43:47.000 029 33393.81 305.30 2338.14 30.20 2011-01-29 14:43:48.000 029 33393.83 305.32 2338.16 30.20 2011-01-29 14:43:49.000 029 33393.80 305.32 2338.05 30.20 2011-01-29 14:43:50.000 029 33393.80 305.29 2338.05 30.20 2011-01-29 14:43:51.000 029 33393.84 305.32 2338.07 30.20 2011-01-29 14:43:52.000 029 33393.67 305.29 2338.06 30.20 2011-01-29 14:43:53.000 029 33393.69 305.27 2338.11 30.20 2011-01-29 14:43:54.000 029 33393.74 305.32 2338.08 30.20 2011-01-29 14:43:55.000 029 33393.74 305.35 2337.96 30.20 2011-01-29 14:43:56.000 029 33393.85 305.27 2338.08 30.20 2011-01-29 14:43:57.000 029 33393.65 305.28 2338.08 30.20 2011-01-29 14:43:58.000 029 33393.79 305.31 2338.13 30.20 2011-01-29 14:43:59.000 029 33393.75 305.32 2338.03 30.20 2011-01-29 14:44:00.000 029 33393.75 305.35 2338.03 30.20 2011-01-29 14:44:01.000 029 33393.70 305.36 2337.99 30.20 2011-01-29 14:44:02.000 029 33393.73 305.32 2338.16 30.20 2011-01-29 14:44:03.000 029 33393.81 305.37 2338.06 30.20 2011-01-29 14:44:04.000 029 33393.76 305.35 2338.13 30.20 2011-01-29 14:44:05.000 029 33393.64 305.31 2338.07 30.20 2011-01-29 14:44:06.000 029 33393.74 305.34 2338.02 30.20 2011-01-29 14:44:07.000 029 33393.77 305.41 2338.17 30.20 2011-01-29 14:44:08.000 029 33393.75 305.36 2338.12 30.20 2011-01-29 14:44:09.000 029 33393.68 305.41 2338.08 30.20 2011-01-29 14:44:10.000 029 33393.76 305.40 2338.13 30.20 2011-01-29 14:44:11.000 029 33393.65 305.42 2338.04 30.20 2011-01-29 14:44:12.000 029 33393.60 305.38 2338.18 30.20 2011-01-29 14:44:13.000 029 33393.69 305.42 2338.12 30.20 2011-01-29 14:44:14.000 029 33393.64 305.42 2338.05 30.20 2011-01-29 14:44:15.000 029 33393.64 305.39 2338.18 30.20 2011-01-29 14:44:16.000 029 33393.61 305.40 2338.03 30.20 2011-01-29 14:44:17.000 029 33393.67 305.38 2338.10 30.20 2011-01-29 14:44:18.000 029 33393.55 305.38 2338.16 30.20 2011-01-29 14:44:19.000 029 33393.71 305.37 2338.09 30.20 2011-01-29 14:44:20.000 029 33393.59 305.39 2338.15 30.20 2011-01-29 14:44:21.000 029 33393.63 305.39 2338.16 30.20 2011-01-29 14:44:22.000 029 33393.59 305.40 2338.14 30.20 2011-01-29 14:44:23.000 029 33393.64 305.42 2338.20 30.20 2011-01-29 14:44:24.000 029 33393.67 305.42 2338.08 30.20 2011-01-29 14:44:25.000 029 33393.67 305.40 2338.19 30.20 2011-01-29 14:44:26.000 029 33393.58 305.37 2338.24 30.20 2011-01-29 14:44:27.000 029 33393.62 305.37 2338.22 30.20 2011-01-29 14:44:28.000 029 33393.71 305.37 2338.19 30.20 2011-01-29 14:44:29.000 029 33393.57 305.37 2338.17 30.20 2011-01-29 14:44:30.000 029 33393.62 305.39 2338.20 30.20 2011-01-29 14:44:31.000 029 33393.65 305.41 2338.23 30.20 2011-01-29 14:44:32.000 029 33393.63 305.38 2338.21 30.20 2011-01-29 14:44:33.000 029 33393.69 305.38 2338.28 30.20 2011-01-29 14:44:34.000 029 33393.57 305.39 2338.25 30.20 2011-01-29 14:44:35.000 029 33393.52 305.38 2338.22 30.20 2011-01-29 14:44:36.000 029 33393.55 305.44 2338.11 30.20 2011-01-29 14:44:37.000 029 33393.58 305.39 2338.25 30.20 2011-01-29 14:44:38.000 029 33393.51 305.40 2338.33 30.20 2011-01-29 14:44:39.000 029 33393.56 305.44 2338.23 30.20 2011-01-29 14:44:40.000 029 33393.51 305.41 2338.33 30.20 2011-01-29 14:44:41.000 029 33393.56 305.38 2338.29 30.20 2011-01-29 14:44:42.000 029 33393.53 305.41 2338.28 30.20 2011-01-29 14:44:43.000 029 33393.59 305.38 2338.23 30.20 2011-01-29 14:44:44.000 029 33393.56 305.35 2338.31 30.20 2011-01-29 14:44:45.000 029 33393.47 305.40 2338.28 30.20 2011-01-29 14:44:46.000 029 33393.54 305.37 2338.19 30.20 2011-01-29 14:44:47.000 029 33393.55 305.38 2338.20 30.20 2011-01-29 14:44:48.000 029 33393.52 305.41 2338.25 30.20 2011-01-29 14:44:49.000 029 33393.53 305.40 2338.22 30.20 2011-01-29 14:44:50.000 029 33393.44 305.41 2338.30 30.20 2011-01-29 14:44:51.000 029 33393.51 305.40 2338.19 30.20 2011-01-29 14:44:52.000 029 33393.49 305.40 2338.18 30.20 2011-01-29 14:44:53.000 029 33393.53 305.44 2338.20 30.20 2011-01-29 14:44:54.000 029 33393.49 305.43 2338.23 30.20 2011-01-29 14:44:55.000 029 33393.50 305.40 2338.28 30.20 2011-01-29 14:44:56.000 029 33393.50 305.42 2338.22 30.20 2011-01-29 14:44:57.000 029 33393.46 305.42 2338.27 30.20 2011-01-29 14:44:58.000 029 33393.43 305.43 2338.36 30.20 2011-01-29 14:44:59.000 029 33393.53 305.42 2338.30 30.20 2011-01-29 14:45:00.000 029 33393.47 305.45 2338.23 30.20 2011-01-29 14:45:01.000 029 33393.48 305.48 2338.24 30.20 2011-01-29 14:45:02.000 029 33393.50 305.45 2338.28 30.20 2011-01-29 14:45:03.000 029 33393.44 305.44 2338.12 30.20 2011-01-29 14:45:04.000 029 33393.45 305.47 2338.28 30.20 2011-01-29 14:45:05.000 029 33393.46 305.48 2338.23 30.20 2011-01-29 14:45:06.000 029 33393.47 305.50 2338.31 30.20 2011-01-29 14:45:07.000 029 33393.40 305.46 2338.35 30.20 2011-01-29 14:45:08.000 029 33393.34 305.44 2338.32 30.20 2011-01-29 14:45:09.000 029 33393.43 305.48 2338.32 30.20 2011-01-29 14:45:10.000 029 33393.51 305.45 2338.30 30.20 2011-01-29 14:45:11.000 029 33393.43 305.45 2338.31 30.20 2011-01-29 14:45:12.000 029 33393.33 305.45 2338.29 30.20 2011-01-29 14:45:13.000 029 33393.35 305.46 2338.30 30.20 2011-01-29 14:45:14.000 029 33393.35 305.49 2338.25 30.20 2011-01-29 14:45:15.000 029 33393.45 305.49 2338.36 30.20 2011-01-29 14:45:16.000 029 33393.47 305.47 2338.36 30.20 2011-01-29 14:45:17.000 029 33393.44 305.42 2338.33 30.20 2011-01-29 14:45:18.000 029 33393.37 305.44 2338.23 30.20 2011-01-29 14:45:19.000 029 33393.33 305.48 2338.31 30.20 2011-01-29 14:45:20.000 029 33393.31 305.46 2338.29 30.20 2011-01-29 14:45:21.000 029 33393.46 305.45 2338.35 30.20 2011-01-29 14:45:22.000 029 33393.34 305.44 2338.32 30.20 2011-01-29 14:45:23.000 029 33393.36 305.42 2338.30 30.20 2011-01-29 14:45:24.000 029 33393.42 305.46 2338.33 30.20 2011-01-29 14:45:25.000 029 33393.43 305.49 2338.37 30.20 2011-01-29 14:45:26.000 029 33393.39 305.44 2338.31 30.20 2011-01-29 14:45:27.000 029 33393.34 305.48 2338.29 30.20 2011-01-29 14:45:28.000 029 33393.32 305.50 2338.42 30.20 2011-01-29 14:45:29.000 029 33393.30 305.50 2338.45 30.20 2011-01-29 14:45:30.000 029 33393.27 305.46 2338.32 30.20 2011-01-29 14:45:31.000 029 33393.34 305.50 2338.39 30.20 2011-01-29 14:45:32.000 029 33393.21 305.49 2338.33 30.20 2011-01-29 14:45:33.000 029 33393.29 305.47 2338.47 30.20 2011-01-29 14:45:34.000 029 33393.41 305.49 2338.41 30.20 2011-01-29 14:45:35.000 029 33393.33 305.51 2338.38 30.20 2011-01-29 14:45:36.000 029 33393.26 305.52 2338.33 30.20 2011-01-29 14:45:37.000 029 33393.30 305.49 2338.35 30.20 2011-01-29 14:45:38.000 029 33393.26 305.47 2338.35 30.20 2011-01-29 14:45:39.000 029 33393.28 305.50 2338.36 30.20 2011-01-29 14:45:40.000 029 33393.26 305.48 2338.42 30.20 2011-01-29 14:45:41.000 029 33393.25 305.49 2338.41 30.20 2011-01-29 14:45:42.000 029 33393.23 305.48 2338.35 30.20 2011-01-29 14:45:43.000 029 33393.29 305.47 2338.38 30.20 2011-01-29 14:45:44.000 029 33393.17 305.50 2338.38 30.20 2011-01-29 14:45:45.000 029 33393.31 305.50 2338.36 30.20 2011-01-29 14:45:46.000 029 33393.19 305.47 2338.30 30.20 2011-01-29 14:45:47.000 029 33393.24 305.54 2338.30 30.20 2011-01-29 14:45:48.000 029 33393.21 305.51 2338.35 30.20 2011-01-29 14:45:49.000 029 33393.24 305.49 2338.33 30.20 2011-01-29 14:45:50.000 029 33393.21 305.52 2338.36 30.20 2011-01-29 14:45:51.000 029 33393.29 305.51 2338.36 30.20 2011-01-29 14:45:52.000 029 33393.26 305.54 2338.42 30.20 2011-01-29 14:45:53.000 029 33393.17 305.51 2338.35 30.20 2011-01-29 14:45:54.000 029 33393.22 305.52 2338.40 30.20 2011-01-29 14:45:55.000 029 33393.25 305.47 2338.44 30.20 2011-01-29 14:45:56.000 029 33393.18 305.50 2338.39 30.20 2011-01-29 14:45:57.000 029 33393.21 305.48 2338.42 30.20 2011-01-29 14:45:58.000 029 33393.22 305.48 2338.37 30.20 2011-01-29 14:45:59.000 029 33393.18 305.48 2338.40 30.20 2011-01-29 14:46:00.000 029 33393.19 305.52 2338.38 30.20 2011-01-29 14:46:01.000 029 33393.19 305.51 2338.30 30.20 2011-01-29 14:46:02.000 029 33393.21 305.49 2338.38 30.20 2011-01-29 14:46:03.000 029 33393.10 305.51 2338.34 30.20 2011-01-29 14:46:04.000 029 33393.30 305.50 2338.40 30.20 2011-01-29 14:46:05.000 029 33393.16 305.51 2338.36 30.20 2011-01-29 14:46:06.000 029 33393.22 305.52 2338.44 30.20 2011-01-29 14:46:07.000 029 33393.14 305.50 2338.38 30.20 2011-01-29 14:46:08.000 029 33393.10 305.54 2338.46 30.20 2011-01-29 14:46:09.000 029 33393.16 305.54 2338.48 30.20 2011-01-29 14:46:10.000 029 33393.19 305.50 2338.40 30.20 2011-01-29 14:46:11.000 029 33393.17 305.51 2338.39 30.20 2011-01-29 14:46:12.000 029 33393.13 305.49 2338.47 30.20 2011-01-29 14:46:13.000 029 33393.02 305.52 2338.39 30.20 2011-01-29 14:46:14.000 029 33393.03 305.52 2338.39 30.20 2011-01-29 14:46:15.000 029 33393.09 305.50 2338.44 30.20 2011-01-29 14:46:16.000 029 33393.11 305.52 2338.39 30.20 2011-01-29 14:46:17.000 029 33393.05 305.50 2338.38 30.20 2011-01-29 14:46:18.000 029 33393.12 305.52 2338.42 30.20 2011-01-29 14:46:19.000 029 33393.07 305.51 2338.41 30.20 2011-01-29 14:46:20.000 029 33393.00 305.57 2338.38 30.20 2011-01-29 14:46:21.000 029 33393.10 305.52 2338.46 30.20 2011-01-29 14:46:22.000 029 33393.07 305.53 2338.45 30.20 2011-01-29 14:46:23.000 029 33393.13 305.51 2338.43 30.20 2011-01-29 14:46:24.000 029 33393.00 305.51 2338.42 30.20 2011-01-29 14:46:25.000 029 33393.03 305.58 2338.48 30.20 2011-01-29 14:46:26.000 029 33393.02 305.58 2338.47 30.20 2011-01-29 14:46:27.000 029 33393.07 305.50 2338.50 30.20 2011-01-29 14:46:28.000 029 33392.98 305.55 2338.44 30.20 2011-01-29 14:46:29.000 029 33393.00 305.57 2338.42 30.20 2011-01-29 14:46:30.000 029 33393.09 305.61 2338.46 30.20 2011-01-29 14:46:31.000 029 33393.15 305.58 2338.51 30.20 2011-01-29 14:46:32.000 029 33393.00 305.59 2338.47 30.20 2011-01-29 14:46:33.000 029 33393.07 305.52 2338.51 30.20 2011-01-29 14:46:34.000 029 33393.04 305.55 2338.54 30.20 2011-01-29 14:46:35.000 029 33392.98 305.55 2338.39 30.20 2011-01-29 14:46:36.000 029 33393.05 305.55 2338.46 30.20 2011-01-29 14:46:37.000 029 33392.97 305.54 2338.52 30.20 2011-01-29 14:46:38.000 029 33393.04 305.57 2338.51 30.20 2011-01-29 14:46:39.000 029 33393.04 305.54 2338.51 30.20 2011-01-29 14:46:40.000 029 33392.95 305.54 2338.50 30.20 2011-01-29 14:46:41.000 029 33392.93 305.53 2338.45 30.20 2011-01-29 14:46:42.000 029 33393.09 305.57 2338.54 30.20 2011-01-29 14:46:43.000 029 33393.00 305.51 2338.55 30.20 2011-01-29 14:46:44.000 029 33392.98 305.56 2338.54 30.20 2011-01-29 14:46:45.000 029 33393.02 305.57 2338.47 30.20 2011-01-29 14:46:46.000 029 33392.93 305.54 2338.50 30.20 2011-01-29 14:46:47.000 029 33392.96 305.50 2338.50 30.20 2011-01-29 14:46:48.000 029 33392.96 305.55 2338.57 30.20 2011-01-29 14:46:49.000 029 33393.03 305.55 2338.56 30.20 2011-01-29 14:46:50.000 029 33393.01 305.53 2338.59 30.20 2011-01-29 14:46:51.000 029 33393.03 305.52 2338.41 30.20 2011-01-29 14:46:52.000 029 33392.87 305.51 2338.45 30.20 2011-01-29 14:46:53.000 029 33392.98 305.52 2338.45 30.20 2011-01-29 14:46:54.000 029 33392.92 305.52 2338.52 30.20 2011-01-29 14:46:55.000 029 33392.95 305.54 2338.45 30.20 2011-01-29 14:46:56.000 029 33392.99 305.50 2338.56 30.20 2011-01-29 14:46:57.000 029 33393.00 305.58 2338.59 30.20 2011-01-29 14:46:58.000 029 33393.03 305.55 2338.56 30.20 2011-01-29 14:46:59.000 029 33392.90 305.52 2338.49 30.20 2011-01-29 14:47:00.000 029 33393.04 305.52 2338.51 30.20 2011-01-29 14:47:01.000 029 33392.93 305.50 2338.58 30.20 2011-01-29 14:47:02.000 029 33392.91 305.52 2338.50 30.20 2011-01-29 14:47:03.000 029 33392.96 305.60 2338.53 30.20 2011-01-29 14:47:04.000 029 33392.95 305.52 2338.48 30.20 2011-01-29 14:47:05.000 029 33392.94 305.54 2338.45 30.20 2011-01-29 14:47:06.000 029 33392.93 305.57 2338.51 30.20 2011-01-29 14:47:07.000 029 33392.94 305.55 2338.53 30.20 2011-01-29 14:47:08.000 029 33392.90 305.55 2338.41 30.20 2011-01-29 14:47:09.000 029 33392.90 305.55 2338.49 30.20 2011-01-29 14:47:10.000 029 33393.03 305.56 2338.45 30.20 2011-01-29 14:47:11.000 029 33392.89 305.50 2338.45 30.20 2011-01-29 14:47:12.000 029 33392.94 305.58 2338.55 30.20 2011-01-29 14:47:13.000 029 33392.82 305.58 2338.50 30.20 2011-01-29 14:47:14.000 029 33392.74 305.56 2338.53 30.20 2011-01-29 14:47:15.000 029 33393.03 305.56 2338.50 30.20 2011-01-29 14:47:16.000 029 33392.81 305.59 2338.53 30.20 2011-01-29 14:47:17.000 029 33392.90 305.61 2338.43 30.20 2011-01-29 14:47:18.000 029 33392.87 305.55 2338.49 30.20 2011-01-29 14:47:19.000 029 33392.84 305.52 2338.53 30.20 2011-01-29 14:47:20.000 029 33392.94 305.58 2338.45 30.20 2011-01-29 14:47:21.000 029 33392.87 305.57 2338.59 30.20 2011-01-29 14:47:22.000 029 33393.02 305.57 2338.47 30.20 2011-01-29 14:47:23.000 029 33392.75 305.55 2338.55 30.20 2011-01-29 14:47:24.000 029 33392.92 305.53 2338.55 30.20 2011-01-29 14:47:25.000 029 33392.87 305.60 2338.59 30.20 2011-01-29 14:47:26.000 029 33392.91 305.61 2338.60 30.20 2011-01-29 14:47:27.000 029 33392.77 305.62 2338.58 30.20 2011-01-29 14:47:28.000 029 33392.88 305.59 2338.52 30.20 2011-01-29 14:47:29.000 029 33392.82 305.56 2338.55 30.20 2011-01-29 14:47:30.000 029 33392.81 305.58 2338.51 30.20 2011-01-29 14:47:31.000 029 33392.82 305.58 2338.55 30.20 2011-01-29 14:47:32.000 029 33392.85 305.57 2338.56 30.20 2011-01-29 14:47:33.000 029 33392.78 305.58 2338.55 30.20 2011-01-29 14:47:34.000 029 33392.79 305.61 2338.59 30.20 2011-01-29 14:47:35.000 029 33392.86 305.61 2338.45 30.20 2011-01-29 14:47:36.000 029 33392.84 305.58 2338.50 30.20 2011-01-29 14:47:37.000 029 33392.82 305.65 2338.51 30.20 2011-01-29 14:47:38.000 029 33392.81 305.61 2338.57 30.20 2011-01-29 14:47:39.000 029 33392.79 305.58 2338.50 30.20 2011-01-29 14:47:40.000 029 33392.75 305.58 2338.60 30.20 2011-01-29 14:47:41.000 029 33392.72 305.61 2338.56 30.20 2011-01-29 14:47:42.000 029 33392.78 305.59 2338.53 30.20 2011-01-29 14:47:43.000 029 33392.84 305.59 2338.58 30.20 2011-01-29 14:47:44.000 029 33392.75 305.63 2338.57 30.20 2011-01-29 14:47:45.000 029 33392.76 305.63 2338.57 30.20 2011-01-29 14:47:46.000 029 33392.71 305.63 2338.69 30.20 2011-01-29 14:47:47.000 029 33392.77 305.64 2338.59 30.20 2011-01-29 14:47:48.000 029 33392.75 305.59 2338.57 30.20 2011-01-29 14:47:49.000 029 33392.89 305.60 2338.59 30.20 2011-01-29 14:47:50.000 029 33392.82 305.68 2338.52 30.20 2011-01-29 14:47:51.000 029 33392.81 305.63 2338.61 30.20 2011-01-29 14:47:52.000 029 33392.74 305.66 2338.51 30.20 2011-01-29 14:47:53.000 029 33392.85 305.65 2338.59 30.20 2011-01-29 14:47:54.000 029 33392.72 305.61 2338.56 30.20 2011-01-29 14:47:55.000 029 33392.72 305.65 2338.60 30.20 2011-01-29 14:47:56.000 029 33392.74 305.58 2338.61 30.20 2011-01-29 14:47:57.000 029 33392.78 305.65 2338.62 30.20 2011-01-29 14:47:58.000 029 33392.70 305.62 2338.62 30.20 2011-01-29 14:47:59.000 029 33392.69 305.62 2338.56 30.20 2011-01-29 14:48:00.000 029 33392.71 305.61 2338.60 30.20 2011-01-29 14:48:01.000 029 33392.77 305.62 2338.59 30.20 2011-01-29 14:48:02.000 029 33392.72 305.64 2338.55 30.20 2011-01-29 14:48:03.000 029 33392.63 305.63 2338.59 30.20 2011-01-29 14:48:04.000 029 33392.78 305.66 2338.55 30.20 2011-01-29 14:48:05.000 029 33392.69 305.67 2338.61 30.20 2011-01-29 14:48:06.000 029 33392.62 305.62 2338.64 30.20 2011-01-29 14:48:07.000 029 33392.69 305.64 2338.58 30.20 2011-01-29 14:48:08.000 029 33392.76 305.62 2338.68 30.20 2011-01-29 14:48:09.000 029 33392.86 305.61 2338.59 30.20 2011-01-29 14:48:10.000 029 33392.61 305.66 2338.64 30.20 2011-01-29 14:48:11.000 029 33392.74 305.66 2338.72 30.20 2011-01-29 14:48:12.000 029 33392.68 305.61 2338.67 30.20 2011-01-29 14:48:13.000 029 33392.72 305.62 2338.66 30.20 2011-01-29 14:48:14.000 029 33392.68 305.62 2338.56 30.20 2011-01-29 14:48:15.000 029 33392.71 305.62 2338.67 30.20 2011-01-29 14:48:16.000 029 33392.68 305.63 2338.67 30.20 2011-01-29 14:48:17.000 029 33392.74 305.62 2338.66 30.20 2011-01-29 14:48:18.000 029 33392.75 305.60 2338.67 30.20 2011-01-29 14:48:19.000 029 33392.75 305.63 2338.71 30.20 2011-01-29 14:48:20.000 029 33392.74 305.61 2338.66 30.20 2011-01-29 14:48:21.000 029 33392.70 305.66 2338.66 30.20 2011-01-29 14:48:22.000 029 33392.69 305.61 2338.69 30.20 2011-01-29 14:48:23.000 029 33392.71 305.64 2338.63 30.20 2011-01-29 14:48:24.000 029 33392.65 305.64 2338.68 30.20 2011-01-29 14:48:25.000 029 33392.70 305.66 2338.59 30.20 2011-01-29 14:48:26.000 029 33392.68 305.66 2338.60 30.20 2011-01-29 14:48:27.000 029 33392.72 305.63 2338.69 30.20 2011-01-29 14:48:28.000 029 33392.59 305.63 2338.66 30.20 2011-01-29 14:48:29.000 029 33392.64 305.63 2338.70 30.20 2011-01-29 14:48:30.000 029 33392.64 305.63 2338.74 30.20 2011-01-29 14:48:31.000 029 33392.72 305.64 2338.68 30.20 2011-01-29 14:48:32.000 029 33392.69 305.67 2338.66 30.20 2011-01-29 14:48:33.000 029 33392.85 305.63 2338.78 30.20 2011-01-29 14:48:34.000 029 33392.66 305.66 2338.69 30.20 2011-01-29 14:48:35.000 029 33392.72 305.65 2338.69 30.20 2011-01-29 14:48:36.000 029 33392.66 305.61 2338.64 30.20 2011-01-29 14:48:37.000 029 33392.76 305.64 2338.70 30.20 2011-01-29 14:48:38.000 029 33392.63 305.63 2338.71 30.20 2011-01-29 14:48:39.000 029 33392.61 305.64 2338.67 30.20 2011-01-29 14:48:40.000 029 33392.50 305.62 2338.72 30.20 2011-01-29 14:48:41.000 029 33392.72 305.59 2338.65 30.20 2011-01-29 14:48:42.000 029 33392.61 305.59 2338.61 30.20 2011-01-29 14:48:43.000 029 33392.59 305.65 2338.75 30.20 2011-01-29 14:48:44.000 029 33392.60 305.64 2338.66 30.20 2011-01-29 14:48:45.000 029 33392.66 305.69 2338.63 30.20 2011-01-29 14:48:46.000 029 33392.50 305.64 2338.68 30.20 2011-01-29 14:48:47.000 029 33392.54 305.67 2338.63 30.20 2011-01-29 14:48:48.000 029 33392.51 305.62 2338.66 30.20 2011-01-29 14:48:49.000 029 33392.53 305.60 2338.72 30.20 2011-01-29 14:48:50.000 029 33392.60 305.66 2338.62 30.20 2011-01-29 14:48:51.000 029 33392.64 305.61 2338.69 30.20 2011-01-29 14:48:52.000 029 33392.56 305.65 2338.75 30.20 2011-01-29 14:48:53.000 029 33392.42 305.66 2338.68 30.20 2011-01-29 14:48:54.000 029 33392.49 305.66 2338.73 30.20 2011-01-29 14:48:55.000 029 33392.51 305.63 2338.70 30.20 2011-01-29 14:48:56.000 029 33392.52 305.65 2338.63 30.20 2011-01-29 14:48:57.000 029 33392.47 305.67 2338.72 30.20 2011-01-29 14:48:58.000 029 33392.48 305.64 2338.72 30.20 2011-01-29 14:48:59.000 029 33392.44 305.67 2338.70 30.20 2011-01-29 14:49:00.000 029 33392.43 305.64 2338.72 30.20 2011-01-29 14:49:01.000 029 33392.48 305.63 2338.75 30.20 2011-01-29 14:49:02.000 029 33392.51 305.68 2338.75 30.20 2011-01-29 14:49:03.000 029 33392.38 305.62 2338.69 30.20 2011-01-29 14:49:04.000 029 33392.41 305.60 2338.76 30.20 2011-01-29 14:49:05.000 029 33392.48 305.65 2338.76 30.20 2011-01-29 14:49:06.000 029 33392.45 305.62 2338.75 30.20 2011-01-29 14:49:07.000 029 33392.37 305.62 2338.70 30.20 2011-01-29 14:49:08.000 029 33392.38 305.62 2338.70 30.20 2011-01-29 14:49:09.000 029 33392.28 305.68 2338.73 30.20 2011-01-29 14:49:10.000 029 33392.37 305.61 2338.70 30.20 2011-01-29 14:49:11.000 029 33392.35 305.63 2338.76 30.20 2011-01-29 14:49:12.000 029 33392.34 305.64 2338.72 30.20 2011-01-29 14:49:13.000 029 33392.38 305.65 2338.75 30.20 2011-01-29 14:49:14.000 029 33392.29 305.67 2338.76 30.20 2011-01-29 14:49:15.000 029 33392.26 305.69 2338.76 30.20 2011-01-29 14:49:16.000 029 33392.21 305.69 2338.73 30.20 2011-01-29 14:49:17.000 029 33392.27 305.68 2338.81 30.20 2011-01-29 14:49:18.000 029 33392.31 305.68 2338.81 30.20 2011-01-29 14:49:19.000 029 33392.31 305.67 2338.75 30.20 2011-01-29 14:49:20.000 029 33392.20 305.68 2338.80 30.20 2011-01-29 14:49:21.000 029 33392.28 305.72 2338.68 30.20 2011-01-29 14:49:22.000 029 33392.18 305.72 2338.79 30.20 2011-01-29 14:49:23.000 029 33392.26 305.73 2338.80 30.20 2011-01-29 14:49:24.000 029 33392.16 305.73 2338.84 30.20 2011-01-29 14:49:25.000 029 33392.24 305.71 2338.76 30.20 2011-01-29 14:49:26.000 029 33392.22 305.73 2338.84 30.20 2011-01-29 14:49:27.000 029 33392.24 305.69 2338.82 30.20 2011-01-29 14:49:28.000 029 33392.31 305.73 2338.73 30.20 2011-01-29 14:49:29.000 029 33392.08 305.70 2338.72 30.20 2011-01-29 14:49:30.000 029 33392.18 305.69 2338.75 30.20 2011-01-29 14:49:31.000 029 33392.20 305.71 2338.76 30.20 2011-01-29 14:49:32.000 029 33392.18 305.70 2338.76 30.20 2011-01-29 14:49:33.000 029 33392.14 305.68 2338.75 30.20 2011-01-29 14:49:34.000 029 33392.21 305.71 2338.80 30.20 2011-01-29 14:49:35.000 029 33392.25 305.68 2338.81 30.20 2011-01-29 14:49:36.000 029 33392.24 305.65 2338.82 30.20 2011-01-29 14:49:37.000 029 33392.26 305.69 2338.83 30.20 2011-01-29 14:49:38.000 029 33392.12 305.71 2338.77 30.20 2011-01-29 14:49:39.000 029 33392.21 305.71 2338.84 30.20 2011-01-29 14:49:40.000 029 33392.18 305.72 2338.72 30.20 2011-01-29 14:49:41.000 029 33392.18 305.69 2338.75 30.20 2011-01-29 14:49:42.000 029 33392.07 305.66 2338.77 30.20 2011-01-29 14:49:43.000 029 33392.19 305.68 2338.84 30.20 2011-01-29 14:49:44.000 029 33392.07 305.68 2338.92 30.20 2011-01-29 14:49:45.000 029 33392.19 305.66 2338.91 30.20 2011-01-29 14:49:46.000 029 33392.05 305.66 2338.85 30.20 2011-01-29 14:49:47.000 029 33392.12 305.70 2338.84 30.20 2011-01-29 14:49:48.000 029 33392.05 305.69 2338.85 30.20 2011-01-29 14:49:49.000 029 33392.16 305.70 2338.78 30.20 2011-01-29 14:49:50.000 029 33392.11 305.71 2338.85 30.20 2011-01-29 14:49:51.000 029 33392.01 305.66 2338.86 30.20 2011-01-29 14:49:52.000 029 33392.19 305.71 2338.82 30.20 2011-01-29 14:49:53.000 029 33392.07 305.68 2338.84 30.20 2011-01-29 14:49:54.000 029 33392.09 305.66 2338.87 30.20 2011-01-29 14:49:55.000 029 33392.12 305.71 2338.76 30.20 2011-01-29 14:49:56.000 029 33392.12 305.72 2338.80 30.20 2011-01-29 14:49:57.000 029 33392.15 305.68 2338.83 30.20 2011-01-29 14:49:58.000 029 33392.03 305.69 2338.87 30.20 2011-01-29 14:49:59.000 029 33392.02 305.71 2338.83 30.20 2011-01-29 14:50:00.000 029 33392.01 305.69 2338.84 30.20 2011-01-29 14:50:01.000 029 33392.03 305.67 2338.91 30.20 2011-01-29 14:50:02.000 029 33392.14 305.71 2338.84 30.20 2011-01-29 14:50:03.000 029 33392.18 305.69 2338.86 30.20 2011-01-29 14:50:04.000 029 33391.99 305.70 2338.86 30.20 2011-01-29 14:50:05.000 029 33391.99 305.70 2338.82 30.20 2011-01-29 14:50:06.000 029 33392.06 305.71 2338.85 30.20 2011-01-29 14:50:07.000 029 33392.07 305.71 2338.87 30.20 2011-01-29 14:50:08.000 029 33392.06 305.68 2338.86 30.20 2011-01-29 14:50:09.000 029 33392.03 305.64 2338.90 30.20 2011-01-29 14:50:10.000 029 33392.08 305.69 2338.91 30.20 2011-01-29 14:50:11.000 029 33392.07 305.68 2338.88 30.20 2011-01-29 14:50:12.000 029 33392.08 305.68 2338.90 30.20 2011-01-29 14:50:13.000 029 33392.12 305.66 2338.88 30.20 2011-01-29 14:50:14.000 029 33391.99 305.62 2338.85 30.20 2011-01-29 14:50:15.000 029 33391.98 305.67 2338.86 30.20 2011-01-29 14:50:16.000 029 33391.99 305.64 2338.87 30.20 2011-01-29 14:50:17.000 029 33391.99 305.65 2338.89 30.20 2011-01-29 14:50:18.000 029 33392.07 305.63 2338.86 30.20 2011-01-29 14:50:19.000 029 33392.12 305.65 2338.84 30.20 2011-01-29 14:50:20.000 029 33392.12 305.64 2338.91 30.20 2011-01-29 14:50:21.000 029 33392.03 305.65 2338.95 30.20 2011-01-29 14:50:22.000 029 33392.06 305.64 2338.88 30.20 2011-01-29 14:50:23.000 029 33391.99 305.62 2338.90 30.20 2011-01-29 14:50:24.000 029 33392.05 305.62 2338.92 30.20 2011-01-29 14:50:25.000 029 33392.02 305.61 2338.83 30.20 2011-01-29 14:50:26.000 029 33391.99 305.59 2338.78 30.20 2011-01-29 14:50:27.000 029 33391.99 305.63 2338.83 30.20 2011-01-29 14:50:28.000 029 33391.99 305.60 2338.87 30.20 2011-01-29 14:50:29.000 029 33392.03 305.62 2338.73 30.20 2011-01-29 14:50:30.000 029 33391.95 305.57 2338.80 30.20 2011-01-29 14:50:31.000 029 33392.05 305.58 2338.82 30.20 2011-01-29 14:50:32.000 029 33391.96 305.61 2338.79 30.20 2011-01-29 14:50:33.000 029 33391.94 305.59 2338.82 30.20 2011-01-29 14:50:34.000 029 33392.01 305.62 2338.83 30.20 2011-01-29 14:50:35.000 029 33391.97 305.57 2338.83 30.20 2011-01-29 14:50:36.000 029 33392.02 305.57 2338.80 30.20 2011-01-29 14:50:37.000 029 33392.01 305.56 2338.79 30.20 2011-01-29 14:50:38.000 029 33391.92 305.55 2338.79 30.20 2011-01-29 14:50:39.000 029 33391.91 305.63 2338.80 30.20 2011-01-29 14:50:40.000 029 33391.91 305.60 2338.81 30.20 2011-01-29 14:50:41.000 029 33392.01 305.61 2338.86 30.20 2011-01-29 14:50:42.000 029 33391.96 305.63 2338.76 30.20 2011-01-29 14:50:43.000 029 33391.94 305.58 2338.83 30.20 2011-01-29 14:50:44.000 029 33391.93 305.58 2338.84 30.20 2011-01-29 14:50:45.000 029 33391.95 305.59 2338.79 30.20 2011-01-29 14:50:46.000 029 33391.84 305.57 2338.88 30.20 2011-01-29 14:50:47.000 029 33391.87 305.61 2338.84 30.20 2011-01-29 14:50:48.000 029 33391.76 305.58 2338.80 30.20 2011-01-29 14:50:49.000 029 33391.85 305.61 2338.86 30.20 2011-01-29 14:50:50.000 029 33391.82 305.57 2338.83 30.20 2011-01-29 14:50:51.000 029 33391.87 305.59 2338.74 30.20 2011-01-29 14:50:52.000 029 33391.86 305.62 2338.90 30.20 2011-01-29 14:50:53.000 029 33391.80 305.59 2338.95 30.20 2011-01-29 14:50:54.000 029 33391.83 305.62 2338.87 30.20 2011-01-29 14:50:55.000 029 33391.78 305.70 2338.82 30.20 2011-01-29 14:50:56.000 029 33391.74 305.64 2338.88 30.20 2011-01-29 14:50:57.000 029 33391.81 305.64 2338.86 30.20 2011-01-29 14:50:58.000 029 33391.79 305.62 2338.86 30.20 2011-01-29 14:50:59.000 029 33391.76 305.63 2338.88 30.20 2011-01-29 14:51:00.000 029 33391.71 305.65 2338.84 30.20 2011-01-29 14:51:01.000 029 33391.71 305.62 2338.77 30.20 2011-01-29 14:51:02.000 029 33391.61 305.63 2338.80 30.20 2011-01-29 14:51:03.000 029 33391.66 305.63 2338.85 30.20 2011-01-29 14:51:04.000 029 33391.69 305.66 2338.93 30.20 2011-01-29 14:51:05.000 029 33391.70 305.68 2338.87 30.20 2011-01-29 14:51:06.000 029 33391.66 305.65 2338.88 30.20 2011-01-29 14:51:07.000 029 33391.69 305.65 2338.93 30.20 2011-01-29 14:51:08.000 029 33391.68 305.67 2338.86 30.20 2011-01-29 14:51:09.000 029 33391.64 305.63 2338.90 30.20 2011-01-29 14:51:10.000 029 33391.63 305.69 2338.96 30.20 2011-01-29 14:51:11.000 029 33391.61 305.67 2338.95 30.20 2011-01-29 14:51:12.000 029 33391.55 305.67 2339.01 30.20 2011-01-29 14:51:13.000 029 33391.57 305.67 2338.95 30.20 2011-01-29 14:51:14.000 029 33391.54 305.68 2339.02 30.20 2011-01-29 14:51:15.000 029 33391.53 305.70 2338.97 30.20 2011-01-29 14:51:16.000 029 33391.48 305.65 2338.94 30.20 2011-01-29 14:51:17.000 029 33391.54 305.68 2338.90 30.20 2011-01-29 14:51:18.000 029 33391.45 305.70 2338.92 30.20 2011-01-29 14:51:19.000 029 33391.47 305.69 2339.01 30.20 2011-01-29 14:51:20.000 029 33391.45 305.65 2338.99 30.20 2011-01-29 14:51:21.000 029 33391.43 305.64 2339.05 30.20 2011-01-29 14:51:22.000 029 33391.56 305.66 2338.95 30.20 2011-01-29 14:51:23.000 029 33391.39 305.67 2338.91 30.20 2011-01-29 14:51:24.000 029 33391.45 305.62 2338.86 30.20 2011-01-29 14:51:25.000 029 33391.47 305.68 2338.94 30.20 2011-01-29 14:51:26.000 029 33391.43 305.64 2338.94 30.20 2011-01-29 14:51:27.000 029 33391.50 305.67 2338.99 30.20 2011-01-29 14:51:28.000 029 33391.44 305.68 2339.00 30.20 2011-01-29 14:51:29.000 029 33391.34 305.68 2338.98 30.20 2011-01-29 14:51:30.000 029 33391.35 305.66 2339.03 30.20 2011-01-29 14:51:31.000 029 33391.28 305.62 2339.04 30.20 2011-01-29 14:51:32.000 029 33391.32 305.68 2339.00 30.20 2011-01-29 14:51:33.000 029 33391.46 305.63 2338.93 30.20 2011-01-29 14:51:34.000 029 33391.26 305.67 2338.95 30.20 2011-01-29 14:51:35.000 029 33391.32 305.59 2339.01 30.20 2011-01-29 14:51:36.000 029 33391.31 305.62 2338.97 30.20 2011-01-29 14:51:37.000 029 33391.28 305.64 2339.01 30.20 2011-01-29 14:51:38.000 029 33391.26 305.62 2339.03 30.20 2011-01-29 14:51:39.000 029 33391.26 305.64 2338.93 30.20 2011-01-29 14:51:40.000 029 33391.23 305.61 2338.97 30.20 2011-01-29 14:51:41.000 029 33391.29 305.63 2339.03 30.20 2011-01-29 14:51:42.000 029 33391.22 305.65 2339.05 30.20 2011-01-29 14:51:43.000 029 33391.26 305.69 2339.06 30.20 2011-01-29 14:51:44.000 029 33391.30 305.68 2338.99 30.20 2011-01-29 14:51:45.000 029 33391.24 305.64 2339.00 30.20 2011-01-29 14:51:46.000 029 33391.19 305.65 2338.99 30.20 2011-01-29 14:51:47.000 029 33391.31 305.66 2339.06 30.20 2011-01-29 14:51:48.000 029 33391.16 305.67 2339.03 30.20 2011-01-29 14:51:49.000 029 33391.24 305.65 2339.01 30.20 2011-01-29 14:51:50.000 029 33391.16 305.67 2339.04 30.20 2011-01-29 14:51:51.000 029 33391.19 305.67 2339.03 30.20 2011-01-29 14:51:52.000 029 33391.13 305.62 2339.00 30.20 2011-01-29 14:51:53.000 029 33391.16 305.64 2339.07 30.20 2011-01-29 14:51:54.000 029 33391.11 305.65 2339.03 30.20 2011-01-29 14:51:55.000 029 33391.13 305.65 2339.00 30.20 2011-01-29 14:51:56.000 029 33391.10 305.65 2339.10 30.20 2011-01-29 14:51:57.000 029 33391.05 305.63 2339.05 30.20 2011-01-29 14:51:58.000 029 33391.08 305.67 2339.07 30.20 2011-01-29 14:51:59.000 029 33391.10 305.66 2339.06 30.20 2011-01-29 14:52:00.000 029 33391.11 305.66 2339.11 30.20 2011-01-29 14:52:01.000 029 33391.11 305.67 2339.04 30.20 2011-01-29 14:52:02.000 029 33391.02 305.64 2339.06 30.20 2011-01-29 14:52:03.000 029 33391.03 305.64 2339.09 30.20 2011-01-29 14:52:04.000 029 33390.96 305.63 2339.09 30.20 2011-01-29 14:52:05.000 029 33391.10 305.67 2339.13 30.20 2011-01-29 14:52:06.000 029 33390.95 305.65 2339.06 30.20 2011-01-29 14:52:07.000 029 33391.00 305.69 2339.03 30.20 2011-01-29 14:52:08.000 029 33390.99 305.68 2339.04 30.20 2011-01-29 14:52:09.000 029 33390.98 305.72 2339.11 30.20 2011-01-29 14:52:10.000 029 33390.98 305.71 2339.10 30.20 2011-01-29 14:52:11.000 029 33391.05 305.69 2339.00 30.20 2011-01-29 14:52:12.000 029 33390.90 305.67 2338.98 30.20 2011-01-29 14:52:13.000 029 33390.91 305.73 2339.04 30.20 2011-01-29 14:52:14.000 029 33390.86 305.65 2339.02 30.20 2011-01-29 14:52:15.000 029 33390.92 305.67 2338.99 30.20 2011-01-29 14:52:16.000 029 33390.86 305.68 2339.12 30.20 2011-01-29 14:52:17.000 029 33390.91 305.69 2339.07 30.20 2011-01-29 14:52:18.000 029 33390.85 305.67 2339.06 30.20 2011-01-29 14:52:19.000 029 33390.83 305.65 2339.12 30.20 2011-01-29 14:52:20.000 029 33390.83 305.67 2339.20 30.20 2011-01-29 14:52:21.000 029 33390.75 305.71 2339.14 30.20 2011-01-29 14:52:22.000 029 33390.72 305.68 2339.19 30.20 2011-01-29 14:52:23.000 029 33390.88 305.68 2339.15 30.20 2011-01-29 14:52:24.000 029 33390.71 305.67 2339.15 30.20 2011-01-29 14:52:25.000 029 33390.81 305.67 2339.13 30.20 2011-01-29 14:52:26.000 029 33390.78 305.69 2339.23 30.20 2011-01-29 14:52:27.000 029 33390.74 305.64 2339.15 30.20 2011-01-29 14:52:28.000 029 33390.73 305.65 2339.13 30.20 2011-01-29 14:52:29.000 029 33390.60 305.67 2339.21 30.20 2011-01-29 14:52:30.000 029 33390.67 305.66 2339.19 30.20 2011-01-29 14:52:31.000 029 33390.74 305.68 2339.32 30.20 2011-01-29 14:52:32.000 029 33390.68 305.66 2339.25 30.20 2011-01-29 14:52:33.000 029 33390.68 305.65 2339.28 30.20 2011-01-29 14:52:34.000 029 33390.68 305.67 2339.20 30.20 2011-01-29 14:52:35.000 029 33390.76 305.65 2339.26 30.20 2011-01-29 14:52:36.000 029 33390.65 305.63 2339.25 30.20 2011-01-29 14:52:37.000 029 33390.68 305.62 2339.25 30.20 2011-01-29 14:52:38.000 029 33390.67 305.65 2339.25 30.20 2011-01-29 14:52:39.000 029 33390.63 305.63 2339.16 30.20 2011-01-29 14:52:40.000 029 33390.65 305.63 2339.20 30.20 2011-01-29 14:52:41.000 029 33390.61 305.63 2339.18 30.20 2011-01-29 14:52:42.000 029 33390.59 305.62 2339.18 30.20 2011-01-29 14:52:43.000 029 33390.59 305.66 2339.23 30.20 2011-01-29 14:52:44.000 029 33390.57 305.66 2339.22 30.20 2011-01-29 14:52:45.000 029 33390.59 305.67 2339.17 30.20 2011-01-29 14:52:46.000 029 33390.62 305.63 2339.24 30.20 2011-01-29 14:52:47.000 029 33390.62 305.63 2339.29 30.20 2011-01-29 14:52:48.000 029 33390.55 305.64 2339.30 30.20 2011-01-29 14:52:49.000 029 33390.60 305.65 2339.22 30.20 2011-01-29 14:52:50.000 029 33390.60 305.64 2339.34 30.20 2011-01-29 14:52:51.000 029 33390.55 305.65 2339.25 30.20 2011-01-29 14:52:52.000 029 33390.48 305.66 2339.25 30.20 2011-01-29 14:52:53.000 029 33390.55 305.64 2339.24 30.20 2011-01-29 14:52:54.000 029 33390.61 305.65 2339.26 30.20 2011-01-29 14:52:55.000 029 33390.58 305.64 2339.34 30.20 2011-01-29 14:52:56.000 029 33390.50 305.63 2339.28 30.20 2011-01-29 14:52:57.000 029 33390.50 305.60 2339.29 30.20 2011-01-29 14:52:58.000 029 33390.48 305.64 2339.31 30.20 2011-01-29 14:52:59.000 029 33390.52 305.66 2339.37 30.20 2011-01-29 14:53:00.000 029 33390.45 305.62 2339.25 30.20 2011-01-29 14:53:01.000 029 33390.51 305.66 2339.31 30.20 2011-01-29 14:53:02.000 029 33390.47 305.68 2339.38 30.20 2011-01-29 14:53:03.000 029 33390.39 305.65 2339.35 30.20 2011-01-29 14:53:04.000 029 33390.49 305.65 2339.31 30.20 2011-01-29 14:53:05.000 029 33390.28 305.70 2339.43 30.20 2011-01-29 14:53:06.000 029 33390.40 305.66 2339.37 30.20 2011-01-29 14:53:07.000 029 33390.40 305.68 2339.34 30.20 2011-01-29 14:53:08.000 029 33390.38 305.67 2339.31 30.20 2011-01-29 14:53:09.000 029 33390.45 305.73 2339.33 30.20 2011-01-29 14:53:10.000 029 33390.22 305.67 2339.37 30.20 2011-01-29 14:53:11.000 029 33390.35 305.75 2339.42 30.20 2011-01-29 14:53:12.000 029 33390.29 305.71 2339.41 30.20 2011-01-29 14:53:13.000 029 33390.36 305.74 2339.42 30.20 2011-01-29 14:53:14.000 029 33390.35 305.68 2339.45 30.20 2011-01-29 14:53:15.000 029 33390.29 305.75 2339.34 30.20 2011-01-29 14:53:16.000 029 33390.33 305.67 2339.41 30.20 2011-01-29 14:53:17.000 029 33390.13 305.71 2339.34 30.20 2011-01-29 14:53:18.000 029 33390.19 305.67 2339.41 30.20 2011-01-29 14:53:19.000 029 33390.25 305.71 2339.30 30.20 2011-01-29 14:53:20.000 029 33390.20 305.69 2339.35 30.20 2011-01-29 14:53:21.000 029 33390.22 305.68 2339.33 30.20 2011-01-29 14:53:22.000 029 33390.23 305.72 2339.37 30.20 2011-01-29 14:53:23.000 029 33390.12 305.69 2339.39 30.20 2011-01-29 14:53:24.000 029 33390.18 305.67 2339.35 30.20 2011-01-29 14:53:25.000 029 33390.20 305.65 2339.34 30.20 2011-01-29 14:53:26.000 029 33390.15 305.67 2339.39 30.20 2011-01-29 14:53:27.000 029 33390.10 305.64 2339.35 30.20 2011-01-29 14:53:28.000 029 33390.09 305.72 2339.37 30.20 2011-01-29 14:53:29.000 029 33390.17 305.70 2339.38 30.20 2011-01-29 14:53:30.000 029 33390.13 305.69 2339.38 30.20 2011-01-29 14:53:31.000 029 33390.12 305.71 2339.42 30.20 2011-01-29 14:53:32.000 029 33390.09 305.72 2339.49 30.20 2011-01-29 14:53:33.000 029 33390.09 305.69 2339.38 30.20 2011-01-29 14:53:34.000 029 33390.02 305.70 2339.37 30.20 2011-01-29 14:53:35.000 029 33390.08 305.70 2339.32 30.20 2011-01-29 14:53:36.000 029 33390.03 305.67 2339.35 30.20 2011-01-29 14:53:37.000 029 33390.03 305.68 2339.44 30.20 2011-01-29 14:53:38.000 029 33390.08 305.64 2339.49 30.20 2011-01-29 14:53:39.000 029 33390.10 305.66 2339.45 30.20 2011-01-29 14:53:40.000 029 33389.82 305.67 2339.36 30.20 2011-01-29 14:53:41.000 029 33390.04 305.70 2339.37 30.20 2011-01-29 14:53:42.000 029 33389.94 305.68 2339.35 30.20 2011-01-29 14:53:43.000 029 33389.99 305.63 2339.39 30.20 2011-01-29 14:53:44.000 029 33389.98 305.67 2339.49 30.20 2011-01-29 14:53:45.000 029 33389.85 305.73 2339.43 30.20 2011-01-29 14:53:46.000 029 33389.95 305.68 2339.44 30.20 2011-01-29 14:53:47.000 029 33389.93 305.68 2339.50 30.20 2011-01-29 14:53:48.000 029 33389.84 305.69 2339.51 30.20 2011-01-29 14:53:49.000 029 33389.85 305.67 2339.33 30.20 2011-01-29 14:53:50.000 029 33389.82 305.65 2339.37 30.20 2011-01-29 14:53:51.000 029 33389.88 305.68 2339.41 30.20 2011-01-29 14:53:52.000 029 33389.86 305.69 2339.53 30.20 2011-01-29 14:53:53.000 029 33389.84 305.68 2339.41 30.20 2011-01-29 14:53:54.000 029 33389.80 305.67 2339.41 30.20 2011-01-29 14:53:55.000 029 33389.87 305.67 2339.45 30.20 2011-01-29 14:53:56.000 029 33389.73 305.68 2339.43 30.20 2011-01-29 14:53:57.000 029 33389.79 305.69 2339.35 30.20 2011-01-29 14:53:58.000 029 33389.71 305.70 2339.45 30.20 2011-01-29 14:53:59.000 029 33389.71 305.67 2339.43 30.20 2011-01-29 14:54:00.000 029 33389.69 305.68 2339.47 30.20 2011-01-29 14:54:01.000 029 33389.67 305.70 2339.47 30.20 2011-01-29 14:54:02.000 029 33389.65 305.70 2339.43 30.20 2011-01-29 14:54:03.000 029 33389.64 305.70 2339.50 30.20 2011-01-29 14:54:04.000 029 33389.59 305.69 2339.46 30.20 2011-01-29 14:54:05.000 029 33389.73 305.67 2339.59 30.20 2011-01-29 14:54:06.000 029 33389.58 305.68 2339.49 30.20 2011-01-29 14:54:07.000 029 33389.58 305.68 2339.60 30.20 2011-01-29 14:54:08.000 029 33389.56 305.70 2339.48 30.20 2011-01-29 14:54:09.000 029 33389.60 305.67 2339.54 30.20 2011-01-29 14:54:10.000 029 33389.55 305.70 2339.56 30.20 2011-01-29 14:54:11.000 029 33389.50 305.69 2339.57 30.20 2011-01-29 14:54:12.000 029 33389.58 305.67 2339.50 30.20 2011-01-29 14:54:13.000 029 33389.59 305.75 2339.56 30.20 2011-01-29 14:54:14.000 029 33389.50 305.69 2339.52 30.20 2011-01-29 14:54:15.000 029 33389.53 305.69 2339.53 30.20 2011-01-29 14:54:16.000 029 33389.48 305.73 2339.57 30.20 2011-01-29 14:54:17.000 029 33389.46 305.70 2339.53 30.20 2011-01-29 14:54:18.000 029 33389.49 305.71 2339.56 30.20 2011-01-29 14:54:19.000 029 33389.50 305.69 2339.57 30.20 2011-01-29 14:54:20.000 029 33389.40 305.68 2339.50 30.20 2011-01-29 14:54:21.000 029 33389.34 305.69 2339.57 30.20 2011-01-29 14:54:22.000 029 33389.43 305.66 2339.57 30.20 2011-01-29 14:54:23.000 029 33389.37 305.70 2339.54 30.20 2011-01-29 14:54:24.000 029 33389.43 305.69 2339.54 30.20 2011-01-29 14:54:25.000 029 33389.34 305.69 2339.60 30.20 2011-01-29 14:54:26.000 029 33389.42 305.69 2339.58 30.20 2011-01-29 14:54:27.000 029 33389.33 305.70 2339.58 30.20 2011-01-29 14:54:28.000 029 33389.24 305.69 2339.63 30.20 2011-01-29 14:54:29.000 029 33389.32 305.68 2339.63 30.20 2011-01-29 14:54:30.000 029 33389.26 305.67 2339.57 30.20 2011-01-29 14:54:31.000 029 33389.25 305.70 2339.68 30.20 2011-01-29 14:54:32.000 029 33389.33 305.69 2339.63 30.20 2011-01-29 14:54:33.000 029 33389.32 305.69 2339.59 30.20 2011-01-29 14:54:34.000 029 33389.22 305.66 2339.63 30.20 2011-01-29 14:54:35.000 029 33389.15 305.67 2339.59 30.20 2011-01-29 14:54:36.000 029 33389.18 305.65 2339.66 30.20 2011-01-29 14:54:37.000 029 33389.24 305.73 2339.68 30.20 2011-01-29 14:54:38.000 029 33389.14 305.71 2339.77 30.20 2011-01-29 14:54:39.000 029 33389.18 305.69 2339.74 30.20 2011-01-29 14:54:40.000 029 33389.11 305.76 2339.67 30.20 2011-01-29 14:54:41.000 029 33389.14 305.72 2339.63 30.20 2011-01-29 14:54:42.000 029 33389.12 305.72 2339.66 30.20 2011-01-29 14:54:43.000 029 33389.19 305.72 2339.69 30.20 2011-01-29 14:54:44.000 029 33389.10 305.68 2339.66 30.20 2011-01-29 14:54:45.000 029 33389.05 305.71 2339.68 30.20 2011-01-29 14:54:46.000 029 33389.01 305.71 2339.66 30.20 2011-01-29 14:54:47.000 029 33389.05 305.71 2339.70 30.20 2011-01-29 14:54:48.000 029 33389.00 305.66 2339.72 30.20 2011-01-29 14:54:49.000 029 33389.01 305.74 2339.76 30.20 2011-01-29 14:54:50.000 029 33389.06 305.69 2339.68 30.20 2011-01-29 14:54:51.000 029 33388.99 305.71 2339.70 30.20 2011-01-29 14:54:52.000 029 33389.00 305.72 2339.69 30.20 2011-01-29 14:54:53.000 029 33389.02 305.74 2339.78 30.20 2011-01-29 14:54:54.000 029 33388.90 305.74 2339.80 30.20 2011-01-29 14:54:55.000 029 33388.86 305.76 2339.79 30.20 2011-01-29 14:54:56.000 029 33388.94 305.77 2339.82 30.20 2011-01-29 14:54:57.000 029 33388.89 305.72 2339.71 30.20 2011-01-29 14:54:58.000 029 33388.87 305.77 2339.75 30.20 2011-01-29 14:54:59.000 029 33388.84 305.75 2339.81 30.20 2011-01-29 14:55:00.000 029 33388.88 305.71 2339.80 30.20 2011-01-29 14:55:01.000 029 33388.72 305.77 2339.81 30.20 2011-01-29 14:55:02.000 029 33388.83 305.78 2339.84 30.20 2011-01-29 14:55:03.000 029 33388.77 305.78 2339.79 30.20 2011-01-29 14:55:04.000 029 33388.80 305.73 2339.83 30.20 2011-01-29 14:55:05.000 029 33388.77 305.77 2339.82 30.20 2011-01-29 14:55:06.000 029 33388.69 305.75 2339.81 30.20 2011-01-29 14:55:07.000 029 33388.71 305.79 2339.85 30.20 2011-01-29 14:55:08.000 029 33388.75 305.76 2339.81 30.20 2011-01-29 14:55:09.000 029 33388.68 305.73 2339.82 30.20 2011-01-29 14:55:10.000 029 33388.78 305.77 2339.81 30.20 2011-01-29 14:55:11.000 029 33388.69 305.74 2339.84 30.20 2011-01-29 14:55:12.000 029 33388.62 305.74 2339.81 30.20 2011-01-29 14:55:13.000 029 33388.67 305.74 2339.85 30.20 2011-01-29 14:55:14.000 029 33388.62 305.81 2339.87 30.20 2011-01-29 14:55:15.000 029 33388.74 305.72 2339.89 30.20 2011-01-29 14:55:16.000 029 33388.61 305.72 2339.76 30.20 2011-01-29 14:55:17.000 029 33388.71 305.76 2339.97 30.20 2011-01-29 14:55:18.000 029 33388.68 305.77 2339.97 30.20 2011-01-29 14:55:19.000 029 33388.67 305.76 2339.78 30.20 2011-01-29 14:55:20.000 029 33388.65 305.78 2339.84 30.20 2011-01-29 14:55:21.000 029 33388.61 305.75 2339.85 30.20 2011-01-29 14:55:22.000 029 33388.65 305.75 2339.88 30.20 2011-01-29 14:55:23.000 029 33388.62 305.77 2339.92 30.20 2011-01-29 14:55:24.000 029 33388.57 305.77 2339.96 30.20 2011-01-29 14:55:25.000 029 33388.55 305.74 2339.85 30.20 2011-01-29 14:55:26.000 029 33388.58 305.76 2339.88 30.20 2011-01-29 14:55:27.000 029 33388.53 305.76 2339.89 30.20 2011-01-29 14:55:28.000 029 33388.57 305.79 2339.90 30.20 2011-01-29 14:55:29.000 029 33388.56 305.73 2339.90 30.20 2011-01-29 14:55:30.000 029 33388.50 305.76 2339.91 30.20 2011-01-29 14:55:31.000 029 33388.52 305.78 2339.91 30.20 2011-01-29 14:55:32.000 029 33388.56 305.75 2339.83 30.20 2011-01-29 14:55:33.000 029 33388.56 305.79 2339.95 30.20 2011-01-29 14:55:34.000 029 33388.48 305.75 2339.86 30.20 2011-01-29 14:55:35.000 029 33388.54 305.75 2339.90 30.20 2011-01-29 14:55:36.000 029 33388.49 305.71 2339.85 30.20 2011-01-29 14:55:37.000 029 33388.44 305.75 2339.90 30.20 2011-01-29 14:55:38.000 029 33388.55 305.72 2339.81 30.20 2011-01-29 14:55:39.000 029 33388.49 305.76 2339.88 30.20 2011-01-29 14:55:40.000 029 33388.46 305.71 2339.94 30.20 2011-01-29 14:55:41.000 029 33388.52 305.71 2339.91 30.20 2011-01-29 14:55:42.000 029 33388.45 305.70 2339.89 30.20 2011-01-29 14:55:43.000 029 33388.38 305.73 2339.84 30.20 2011-01-29 14:55:44.000 029 33388.41 305.71 2339.96 30.20 2011-01-29 14:55:45.000 029 33388.46 305.73 2339.98 30.20 2011-01-29 14:55:46.000 029 33388.33 305.71 2339.95 30.20 2011-01-29 14:55:47.000 029 33388.49 305.67 2339.91 30.20 2011-01-29 14:55:48.000 029 33388.39 305.67 2339.81 30.20 2011-01-29 14:55:49.000 029 33388.43 305.73 2339.86 30.20 2011-01-29 14:55:50.000 029 33388.36 305.63 2339.91 30.20 2011-01-29 14:55:51.000 029 33388.24 305.72 2339.91 30.20 2011-01-29 14:55:52.000 029 33388.37 305.70 2339.98 30.20 2011-01-29 14:55:53.000 029 33388.36 305.67 2339.96 30.20 2011-01-29 14:55:54.000 029 33388.33 305.70 2339.96 30.20 2011-01-29 14:55:55.000 029 33388.31 305.67 2339.94 30.20 2011-01-29 14:55:56.000 029 33388.35 305.71 2339.90 30.20 2011-01-29 14:55:57.000 029 33388.25 305.69 2339.93 30.20 2011-01-29 14:55:58.000 029 33388.29 305.69 2340.01 30.20 2011-01-29 14:55:59.000 029 33388.32 305.70 2339.90 30.20 2011-01-29 14:56:00.000 029 33388.30 305.70 2339.91 30.20 2011-01-29 14:56:01.000 029 33388.26 305.73 2339.95 30.20 2011-01-29 14:56:02.000 029 33388.25 305.71 2339.91 30.20 2011-01-29 14:56:03.000 029 33388.22 305.73 2339.93 30.20 2011-01-29 14:56:04.000 029 33388.22 305.69 2339.94 30.20 2011-01-29 14:56:05.000 029 33388.23 305.72 2340.00 30.20 2011-01-29 14:56:06.000 029 33388.11 305.68 2339.96 30.20 2011-01-29 14:56:07.000 029 33388.29 305.69 2339.96 30.20 2011-01-29 14:56:08.000 029 33388.21 305.69 2339.97 30.20 2011-01-29 14:56:09.000 029 33388.12 305.73 2339.94 30.20 2011-01-29 14:56:10.000 029 33388.26 305.69 2339.98 30.20 2011-01-29 14:56:11.000 029 33388.22 305.71 2340.03 30.20 2011-01-29 14:56:12.000 029 33388.15 305.73 2339.99 30.20 2011-01-29 14:56:13.000 029 33388.18 305.72 2339.95 30.20 2011-01-29 14:56:14.000 029 33388.16 305.68 2339.99 30.20 2011-01-29 14:56:15.000 029 33388.08 305.72 2339.96 30.20 2011-01-29 14:56:16.000 029 33388.12 305.73 2339.96 30.20 2011-01-29 14:56:17.000 029 33388.13 305.72 2339.97 30.20 2011-01-29 14:56:18.000 029 33388.11 305.71 2339.95 30.20 2011-01-29 14:56:19.000 029 33388.12 305.71 2340.02 30.20 2011-01-29 14:56:20.000 029 33388.13 305.69 2339.96 30.20 2011-01-29 14:56:21.000 029 33388.20 305.71 2340.02 30.20 2011-01-29 14:56:22.000 029 33388.11 305.72 2340.03 30.20 2011-01-29 14:56:23.000 029 33388.06 305.73 2339.94 30.20 2011-01-29 14:56:24.000 029 33387.97 305.74 2339.93 30.20 2011-01-29 14:56:25.000 029 33388.04 305.72 2339.99 30.20 2011-01-29 14:56:26.000 029 33388.09 305.74 2339.99 30.20 2011-01-29 14:56:27.000 029 33388.06 305.67 2340.06 30.20 2011-01-29 14:56:28.000 029 33388.03 305.69 2340.00 30.20 2011-01-29 14:56:29.000 029 33388.06 305.69 2340.01 30.20 2011-01-29 14:56:30.000 029 33388.03 305.71 2339.94 30.20 2011-01-29 14:56:31.000 029 33388.05 305.72 2339.97 30.20 2011-01-29 14:56:32.000 029 33387.96 305.70 2340.09 30.20 2011-01-29 14:56:33.000 029 33387.99 305.75 2339.97 30.20 2011-01-29 14:56:34.000 029 33387.99 305.74 2339.90 30.20 2011-01-29 14:56:35.000 029 33387.99 305.70 2340.01 30.20 2011-01-29 14:56:36.000 029 33387.97 305.67 2339.97 30.20 2011-01-29 14:56:37.000 029 33388.01 305.75 2339.98 30.20 2011-01-29 14:56:38.000 029 33388.01 305.70 2339.94 30.20 2011-01-29 14:56:39.000 029 33388.00 305.71 2339.95 30.20 2011-01-29 14:56:40.000 029 33388.01 305.74 2339.93 30.20 2011-01-29 14:56:41.000 029 33387.92 305.71 2339.99 30.20 2011-01-29 14:56:42.000 029 33387.96 305.70 2339.98 30.20 2011-01-29 14:56:43.000 029 33387.97 305.70 2339.94 30.20 2011-01-29 14:56:44.000 029 33388.01 305.69 2339.97 30.20 2011-01-29 14:56:45.000 029 33387.94 305.70 2339.98 30.20 2011-01-29 14:56:46.000 029 33387.85 305.71 2339.90 30.20 2011-01-29 14:56:47.000 029 33387.91 305.68 2340.00 30.20 2011-01-29 14:56:48.000 029 33387.93 305.69 2340.00 30.20 2011-01-29 14:56:49.000 029 33387.88 305.74 2339.97 30.20 2011-01-29 14:56:50.000 029 33387.94 305.72 2340.06 30.20 2011-01-29 14:56:51.000 029 33387.83 305.68 2339.96 30.20 2011-01-29 14:56:52.000 029 33387.90 305.69 2340.03 30.20 2011-01-29 14:56:53.000 029 33387.93 305.70 2340.06 30.20 2011-01-29 14:56:54.000 029 33387.82 305.70 2339.99 30.20 2011-01-29 14:56:55.000 029 33387.96 305.76 2339.94 30.20 2011-01-29 14:56:56.000 029 33387.89 305.72 2339.95 30.20 2011-01-29 14:56:57.000 029 33387.85 305.75 2340.01 30.20 2011-01-29 14:56:58.000 029 33387.95 305.75 2339.96 30.20 2011-01-29 14:56:59.000 029 33387.91 305.79 2339.95 30.20 2011-01-29 14:57:00.000 029 33387.82 305.76 2339.93 30.20 2011-01-29 14:57:01.000 029 33387.84 305.79 2340.00 30.20 2011-01-29 14:57:02.000 029 33387.79 305.77 2340.03 30.20 2011-01-29 14:57:03.000 029 33387.76 305.83 2339.98 30.20 2011-01-29 14:57:04.000 029 33387.82 305.81 2340.03 30.20 2011-01-29 14:57:05.000 029 33387.88 305.82 2340.15 30.20 2011-01-29 14:57:06.000 029 33387.87 305.83 2340.12 30.20 2011-01-29 14:57:07.000 029 33387.89 305.81 2340.00 30.20 2011-01-29 14:57:08.000 029 33387.82 305.80 2339.99 30.20 2011-01-29 14:57:09.000 029 33387.82 305.82 2340.02 30.20 2011-01-29 14:57:10.000 029 33387.78 305.86 2340.03 30.20 2011-01-29 14:57:11.000 029 33387.88 305.82 2340.10 30.20 2011-01-29 14:57:12.000 029 33387.94 305.87 2340.03 30.20 2011-01-29 14:57:13.000 029 33387.93 305.87 2340.02 30.20 2011-01-29 14:57:14.000 029 33387.88 305.89 2340.09 30.20 2011-01-29 14:57:15.000 029 33387.98 305.91 2340.04 30.20 2011-01-29 14:57:16.000 029 33387.99 305.89 2340.07 30.20 2011-01-29 14:57:17.000 029 33387.88 305.88 2340.13 30.20 2011-01-29 14:57:18.000 029 33387.88 305.89 2340.12 30.20 2011-01-29 14:57:19.000 029 33387.91 305.85 2340.02 30.20 2011-01-29 14:57:20.000 029 33387.91 305.89 2340.06 30.20 2011-01-29 14:57:21.000 029 33387.97 305.89 2340.11 30.20 2011-01-29 14:57:22.000 029 33387.84 305.88 2340.06 30.20 2011-01-29 14:57:23.000 029 33388.04 305.86 2340.11 30.20 2011-01-29 14:57:24.000 029 33387.93 305.88 2340.11 30.20 2011-01-29 14:57:25.000 029 33387.93 305.83 2340.11 30.20 2011-01-29 14:57:26.000 029 33387.93 305.81 2340.12 30.20 2011-01-29 14:57:27.000 029 33387.95 305.81 2340.13 30.20 2011-01-29 14:57:28.000 029 33388.06 305.83 2340.12 30.20 2011-01-29 14:57:29.000 029 33387.96 305.82 2340.07 30.20 2011-01-29 14:57:30.000 029 33387.96 305.80 2340.11 30.20 2011-01-29 14:57:31.000 029 33388.00 305.77 2340.06 30.20 2011-01-29 14:57:32.000 029 33387.97 305.76 2340.07 30.20 2011-01-29 14:57:33.000 029 33387.96 305.74 2340.15 30.20 2011-01-29 14:57:34.000 029 33387.97 305.75 2340.16 30.20 2011-01-29 14:57:35.000 029 33388.04 305.73 2340.09 30.20 2011-01-29 14:57:36.000 029 33387.97 305.72 2340.11 30.20 2011-01-29 14:57:37.000 029 33388.05 305.72 2340.14 30.20 2011-01-29 14:57:38.000 029 33388.13 305.70 2340.17 30.20 2011-01-29 14:57:39.000 029 33388.07 305.71 2340.07 30.20 2011-01-29 14:57:40.000 029 33388.10 305.73 2340.07 30.20 2011-01-29 14:57:41.000 029 33388.07 305.73 2340.17 30.20 2011-01-29 14:57:42.000 029 33388.01 305.70 2340.17 30.20 2011-01-29 14:57:43.000 029 33388.13 305.76 2340.19 30.20 2011-01-29 14:57:44.000 029 33388.18 305.76 2340.10 30.20 2011-01-29 14:57:45.000 029 33388.11 305.77 2340.16 30.20 2011-01-29 14:57:46.000 029 33388.18 305.81 2340.09 30.20 2011-01-29 14:57:47.000 029 33388.18 305.81 2340.06 30.20 2011-01-29 14:57:48.000 029 33388.15 305.83 2340.09 30.20 2011-01-29 14:57:49.000 029 33388.22 305.82 2340.09 30.20 2011-01-29 14:57:50.000 029 33388.18 305.83 2340.03 30.20 2011-01-29 14:57:51.000 029 33388.27 305.76 2340.16 30.20 2011-01-29 14:57:52.000 029 33388.29 305.88 2340.11 30.20 2011-01-29 14:57:53.000 029 33388.28 305.84 2340.12 30.20 2011-01-29 14:57:54.000 029 33388.23 305.84 2340.11 30.20 2011-01-29 14:57:55.000 029 33388.34 305.85 2340.07 30.20 2011-01-29 14:57:56.000 029 33388.32 305.85 2340.21 30.20 2011-01-29 14:57:57.000 029 33388.29 305.89 2340.05 30.20 2011-01-29 14:57:58.000 029 33388.37 305.88 2340.12 30.20 2011-01-29 14:57:59.000 029 33388.45 305.86 2340.09 30.20 2011-01-29 14:58:00.000 029 33388.37 305.86 2340.16 30.20 2011-01-29 14:58:01.000 029 33388.44 305.81 2340.07 30.20 2011-01-29 14:58:02.000 029 33388.47 305.83 2340.09 30.20 2011-01-29 14:58:03.000 029 33388.43 305.80 2340.06 30.20 2011-01-29 14:58:04.000 029 33388.46 305.79 2340.05 30.20 2011-01-29 14:58:05.000 029 33388.42 305.83 2340.05 30.20 2011-01-29 14:58:06.000 029 33388.48 305.82 2340.13 30.20 2011-01-29 14:58:07.000 029 33388.46 305.74 2340.03 30.20 2011-01-29 14:58:08.000 029 33388.53 305.76 2340.15 30.20 2011-01-29 14:58:09.000 029 33388.42 305.70 2339.98 30.20 2011-01-29 14:58:10.000 029 33388.56 305.74 2340.13 30.20 2011-01-29 14:58:11.000 029 33388.60 305.74 2340.11 30.20 2011-01-29 14:58:12.000 029 33388.62 305.71 2340.09 30.20 2011-01-29 14:58:13.000 029 33388.62 305.70 2340.06 30.20 2011-01-29 14:58:14.000 029 33388.61 305.76 2340.10 30.20 2011-01-29 14:58:15.000 029 33388.54 305.65 2340.10 30.20 2011-01-29 14:58:16.000 029 33388.72 305.67 2340.08 30.20 2011-01-29 14:58:17.000 029 33388.60 305.69 2340.06 30.20 2011-01-29 14:58:18.000 029 33388.67 305.67 2340.03 30.20 2011-01-29 14:58:19.000 029 33388.72 305.67 2340.07 30.20 2011-01-29 14:58:20.000 029 33388.65 305.69 2340.00 30.20 2011-01-29 14:58:21.000 029 33388.74 305.64 2340.04 30.20 2011-01-29 14:58:22.000 029 33388.72 305.64 2340.01 30.20 2011-01-29 14:58:23.000 029 33388.67 305.70 2339.92 30.20 2011-01-29 14:58:24.000 029 33388.69 305.69 2339.98 30.20 2011-01-29 14:58:25.000 029 33388.76 305.70 2340.00 30.20 2011-01-29 14:58:26.000 029 33388.77 305.69 2339.99 30.20 2011-01-29 14:58:27.000 029 33388.69 305.70 2339.94 30.20 2011-01-29 14:58:28.000 029 33388.76 305.72 2339.99 30.20 2011-01-29 14:58:29.000 029 33388.90 305.71 2339.97 30.20 2011-01-29 14:58:30.000 029 33388.86 305.72 2339.93 30.20 2011-01-29 14:58:31.000 029 33388.86 305.76 2339.91 30.20 2011-01-29 14:58:32.000 029 33388.89 305.68 2339.97 30.20 2011-01-29 14:58:33.000 029 33389.06 305.73 2339.95 30.20 2011-01-29 14:58:34.000 029 33388.77 305.72 2339.87 30.20 2011-01-29 14:58:35.000 029 33389.00 305.70 2339.88 30.20 2011-01-29 14:58:36.000 029 33388.85 305.68 2339.86 30.20 2011-01-29 14:58:37.000 029 33388.99 305.74 2339.91 30.20 2011-01-29 14:58:38.000 029 33388.95 305.67 2339.91 30.20 2011-01-29 14:58:39.000 029 33388.96 305.67 2339.99 30.20 2011-01-29 14:58:40.000 029 33388.99 305.68 2339.93 30.20 2011-01-29 14:58:41.000 029 33389.14 305.71 2339.84 30.20 2011-01-29 14:58:42.000 029 33389.10 305.65 2339.81 30.20 2011-01-29 14:58:43.000 029 33389.01 305.68 2339.91 30.20 2011-01-29 14:58:44.000 029 33389.06 305.69 2339.88 30.20 2011-01-29 14:58:45.000 029 33389.10 305.70 2339.90 30.20 2011-01-29 14:58:46.000 029 33389.18 305.68 2339.81 30.20 2011-01-29 14:58:47.000 029 33389.12 305.68 2339.92 30.20 2011-01-29 14:58:48.000 029 33389.14 305.66 2339.91 30.20 2011-01-29 14:58:49.000 029 33389.19 305.68 2339.81 30.20 2011-01-29 14:58:50.000 029 33389.26 305.71 2339.82 30.20 2011-01-29 14:58:51.000 029 33389.21 305.67 2339.93 30.20 2011-01-29 14:58:52.000 029 33389.43 305.76 2339.81 30.20 2011-01-29 14:58:53.000 029 33389.27 305.72 2339.77 30.20 2011-01-29 14:58:54.000 029 33389.38 305.70 2339.86 30.20 2011-01-29 14:58:55.000 029 33389.30 305.72 2339.81 30.20 2011-01-29 14:58:56.000 029 33389.34 305.70 2339.80 30.20 2011-01-29 14:58:57.000 029 33389.24 305.69 2339.78 30.20 2011-01-29 14:58:58.000 029 33389.40 305.71 2339.78 30.20 2011-01-29 14:58:59.000 029 33389.54 305.72 2339.76 30.20 2011-01-29 14:59:00.000 029 33389.43 305.70 2339.77 30.20 2011-01-29 14:59:01.000 029 33389.50 305.77 2339.83 30.20 2011-01-29 14:59:02.000 029 33389.54 305.69 2339.74 30.20 2011-01-29 14:59:03.000 029 33389.49 305.75 2339.78 30.20 2011-01-29 14:59:04.000 029 33389.47 305.76 2339.84 30.20 2011-01-29 14:59:05.000 029 33389.63 305.72 2339.76 30.20 2011-01-29 14:59:06.000 029 33389.48 305.77 2339.76 30.20 2011-01-29 14:59:07.000 029 33389.56 305.75 2339.66 30.20 2011-01-29 14:59:08.000 029 33389.56 305.76 2339.81 30.20 2011-01-29 14:59:09.000 029 33389.55 305.76 2339.72 30.20 2011-01-29 14:59:10.000 029 33389.54 305.74 2339.77 30.20 2011-01-29 14:59:11.000 029 33389.46 305.76 2339.72 30.20 2011-01-29 14:59:12.000 029 33389.47 305.79 2339.74 30.20 2011-01-29 14:59:13.000 029 33389.52 305.79 2339.80 30.20 2011-01-29 14:59:14.000 029 33389.56 305.78 2339.80 30.20 2011-01-29 14:59:15.000 029 33389.52 305.80 2339.70 30.20 2011-01-29 14:59:16.000 029 33389.50 305.75 2339.78 30.20 2011-01-29 14:59:17.000 029 33389.59 305.82 2339.81 30.20 2011-01-29 14:59:18.000 029 33389.52 305.81 2339.77 30.20 2011-01-29 14:59:19.000 029 33389.55 305.83 2339.74 30.20 2011-01-29 14:59:20.000 029 33389.61 305.82 2339.70 30.20 2011-01-29 14:59:21.000 029 33389.52 305.85 2339.71 30.20 2011-01-29 14:59:22.000 029 33389.70 305.83 2339.68 30.20 2011-01-29 14:59:23.000 029 33389.64 305.86 2339.62 30.20 2011-01-29 14:59:24.000 029 33389.57 305.83 2339.67 30.20 2011-01-29 14:59:25.000 029 33389.50 305.88 2339.67 30.20 2011-01-29 14:59:26.000 029 33389.57 305.85 2339.70 30.20 2011-01-29 14:59:27.000 029 33389.62 305.86 2339.77 30.20 2011-01-29 14:59:28.000 029 33389.50 305.87 2339.69 30.20 2011-01-29 14:59:29.000 029 33389.65 305.86 2339.81 30.20 2011-01-29 14:59:30.000 029 33389.65 305.84 2339.68 30.20 2011-01-29 14:59:31.000 029 33389.73 305.90 2339.66 30.20 2011-01-29 14:59:32.000 029 33389.73 305.87 2339.70 30.20 2011-01-29 14:59:33.000 029 33389.66 305.84 2339.68 30.20 2011-01-29 14:59:34.000 029 33389.82 305.87 2339.77 30.20 2011-01-29 14:59:35.000 029 33389.79 305.87 2339.75 30.20 2011-01-29 14:59:36.000 029 33389.73 305.84 2339.76 30.20 2011-01-29 14:59:37.000 029 33389.68 305.89 2339.74 30.20 2011-01-29 14:59:38.000 029 33389.84 305.90 2339.73 30.20 2011-01-29 14:59:39.000 029 33389.82 305.88 2339.65 30.20 2011-01-29 14:59:40.000 029 33389.84 305.82 2339.76 30.20 2011-01-29 14:59:41.000 029 33389.78 305.86 2339.66 30.20 2011-01-29 14:59:42.000 029 33389.83 305.82 2339.62 30.20 2011-01-29 14:59:43.000 029 33389.88 305.82 2339.72 30.20 2011-01-29 14:59:44.000 029 33389.85 305.82 2339.70 30.20 2011-01-29 14:59:45.000 029 33389.95 305.82 2339.65 30.20 2011-01-29 14:59:46.000 029 33389.82 305.87 2339.61 30.20 2011-01-29 14:59:47.000 029 33389.94 305.86 2339.71 30.20 2011-01-29 14:59:48.000 029 33389.95 305.86 2339.65 30.20 2011-01-29 14:59:49.000 029 33389.93 305.87 2339.68 30.20 2011-01-29 14:59:50.000 029 33389.98 305.87 2339.63 30.20 2011-01-29 14:59:51.000 029 33389.91 305.86 2339.61 30.20 2011-01-29 14:59:52.000 029 33390.07 305.83 2339.63 30.20 2011-01-29 14:59:53.000 029 33390.09 305.85 2339.64 30.20 2011-01-29 14:59:54.000 029 33390.00 305.80 2339.65 30.20 2011-01-29 14:59:55.000 029 33390.05 305.83 2339.53 30.20 2011-01-29 14:59:56.000 029 33390.14 305.82 2339.69 30.20 2011-01-29 14:59:57.000 029 33390.03 305.85 2339.65 30.20 2011-01-29 14:59:58.000 029 33390.19 305.83 2339.66 30.20 2011-01-29 14:59:59.000 029 33390.27 305.81 2339.65 30.20 2011-01-29 15:00:00.000 029 33390.21 305.82 2339.60 30.20 2011-01-29 15:00:01.000 029 33390.18 305.83 2339.68 30.20 2011-01-29 15:00:02.000 029 33390.15 305.84 2339.59 30.20 2011-01-29 15:00:03.000 029 33390.25 305.82 2339.60 30.20 2011-01-29 15:00:04.000 029 33390.17 305.79 2339.57 30.20 2011-01-29 15:00:05.000 029 33390.36 305.80 2339.55 30.20 2011-01-29 15:00:06.000 029 33390.32 305.78 2339.55 30.20 2011-01-29 15:00:07.000 029 33390.40 305.75 2339.57 30.20 2011-01-29 15:00:08.000 029 33390.45 305.73 2339.65 30.20 2011-01-29 15:00:09.000 029 33390.48 305.78 2339.53 30.20 2011-01-29 15:00:10.000 029 33390.47 305.72 2339.59 30.20 2011-01-29 15:00:11.000 029 33390.60 305.75 2339.50 30.20 2011-01-29 15:00:12.000 029 33390.54 305.71 2339.52 30.20 2011-01-29 15:00:13.000 029 33390.52 305.75 2339.50 30.20 2011-01-29 15:00:14.000 029 33390.52 305.72 2339.59 30.20 2011-01-29 15:00:15.000 029 33390.54 305.71 2339.50 30.20 2011-01-29 15:00:16.000 029 33390.67 305.72 2339.47 30.20 2011-01-29 15:00:17.000 029 33390.63 305.68 2339.44 30.20 2011-01-29 15:00:18.000 029 33390.68 305.67 2339.52 30.20 2011-01-29 15:00:19.000 029 33390.75 305.68 2339.44 30.20 2011-01-29 15:00:20.000 029 33390.70 305.65 2339.45 30.20 2011-01-29 15:00:21.000 029 33390.75 305.64 2339.44 30.20 2011-01-29 15:00:22.000 029 33390.81 305.65 2339.47 30.20 2011-01-29 15:00:23.000 029 33390.95 305.67 2339.43 30.20 2011-01-29 15:00:24.000 029 33390.81 305.61 2339.39 30.20 2011-01-29 15:00:25.000 029 33390.94 305.60 2339.38 30.20 2011-01-29 15:00:26.000 029 33391.01 305.63 2339.43 30.20 2011-01-29 15:00:27.000 029 33390.97 305.61 2339.41 30.20 2011-01-29 15:00:28.000 029 33390.96 305.57 2339.34 30.20 2011-01-29 15:00:29.000 029 33391.08 305.59 2339.37 30.20 2011-01-29 15:00:30.000 029 33391.03 305.59 2339.37 30.20 2011-01-29 15:00:31.000 029 33391.16 305.53 2339.35 30.20 2011-01-29 15:00:32.000 029 33391.21 305.55 2339.20 30.20 2011-01-29 15:00:33.000 029 33391.36 305.53 2339.31 30.20 2011-01-29 15:00:34.000 029 33391.27 305.55 2339.22 30.20 2011-01-29 15:00:35.000 029 33391.35 305.52 2339.25 30.20 2011-01-29 15:00:36.000 029 33391.28 305.53 2339.29 30.20 2011-01-29 15:00:37.000 029 33391.25 305.56 2339.20 30.20 2011-01-29 15:00:38.000 029 33391.29 305.55 2339.10 30.20 2011-01-29 15:00:39.000 029 33391.27 305.55 2339.18 30.20 2011-01-29 15:00:40.000 029 33391.21 305.53 2339.17 30.20 2011-01-29 15:00:41.000 029 33391.43 305.56 2339.19 30.20 2011-01-29 15:00:42.000 029 33391.31 305.58 2339.22 30.20 2011-01-29 15:00:43.000 029 33391.28 305.63 2339.18 30.20 2011-01-29 15:00:44.000 029 33391.21 305.61 2339.09 30.20 2011-01-29 15:00:45.000 029 33391.10 305.60 2339.10 30.20 2011-01-29 15:00:46.000 029 33391.16 305.63 2339.16 30.20 2011-01-29 15:00:47.000 029 33391.08 305.63 2339.14 30.20 2011-01-29 15:00:48.000 029 33390.89 305.64 2339.14 30.20 2011-01-29 15:00:49.000 029 33390.98 305.71 2339.15 30.20 2011-01-29 15:00:50.000 029 33390.92 305.74 2339.14 30.20 2011-01-29 15:00:51.000 029 33390.88 305.74 2339.08 30.20 2011-01-29 15:00:52.000 029 33390.79 305.75 2339.13 30.20 2011-01-29 15:00:53.000 029 33390.75 305.77 2339.14 30.20 2011-01-29 15:00:54.000 029 33390.73 305.76 2339.18 30.20 2011-01-29 15:00:55.000 029 33390.72 305.83 2339.14 30.20 2011-01-29 15:00:56.000 029 33390.68 305.86 2339.14 30.20 2011-01-29 15:00:57.000 029 33390.60 305.87 2339.18 30.20 2011-01-29 15:00:58.000 029 33390.54 305.96 2339.30 30.20 2011-01-29 15:00:59.000 029 33390.55 305.94 2339.34 30.20 2011-01-29 15:01:00.000 029 33390.45 305.98 2339.29 30.20 2011-01-29 15:01:01.000 029 33390.53 306.00 2339.37 30.20 2011-01-29 15:01:02.000 029 33390.46 306.03 2339.28 30.20 2011-01-29 15:01:03.000 029 33390.36 306.02 2339.35 30.20 2011-01-29 15:01:04.000 029 33390.39 306.06 2339.38 30.20 2011-01-29 15:01:05.000 029 33390.42 306.07 2339.38 30.20 2011-01-29 15:01:06.000 029 33390.40 306.12 2339.44 30.20 2011-01-29 15:01:07.000 029 33390.30 306.12 2339.48 30.20 2011-01-29 15:01:08.000 029 33390.35 306.13 2339.53 30.20 2011-01-29 15:01:09.000 029 33390.25 306.17 2339.50 30.20 2011-01-29 15:01:10.000 029 33390.26 306.17 2339.54 30.20 2011-01-29 15:01:11.000 029 33390.20 306.21 2339.60 30.20 2011-01-29 15:01:12.000 029 33390.29 306.17 2339.66 30.20 2011-01-29 15:01:13.000 029 33390.25 306.20 2339.58 30.20 2011-01-29 15:01:14.000 029 33390.28 306.22 2339.55 30.20 2011-01-29 15:01:15.000 029 33390.20 306.21 2339.67 30.20 2011-01-29 15:01:16.000 029 33390.22 306.18 2339.63 30.20 2011-01-29 15:01:17.000 029 33390.20 306.17 2339.60 30.20 2011-01-29 15:01:18.000 029 33390.29 306.17 2339.70 30.20 2011-01-29 15:01:19.000 029 33390.19 306.16 2339.64 30.20 2011-01-29 15:01:20.000 029 33390.21 306.25 2339.78 30.20 2011-01-29 15:01:21.000 029 33390.25 306.20 2339.75 30.20 2011-01-29 15:01:22.000 029 33390.18 306.19 2339.69 30.20 2011-01-29 15:01:23.000 029 33390.19 306.20 2339.75 30.20 2011-01-29 15:01:24.000 029 33390.28 306.18 2339.79 30.20 2011-01-29 15:01:25.000 029 33390.23 306.17 2339.68 30.20 2011-01-29 15:01:26.000 029 33390.21 306.17 2339.78 30.20 2011-01-29 15:01:27.000 029 33390.27 306.19 2339.80 30.20 2011-01-29 15:01:28.000 029 33390.22 306.17 2339.82 30.20 2011-01-29 15:01:29.000 029 33390.18 306.18 2339.82 30.20 2011-01-29 15:01:30.000 029 33390.15 306.17 2339.83 30.20 2011-01-29 15:01:31.000 029 33390.15 306.15 2339.85 30.20 2011-01-29 15:01:32.000 029 33390.21 306.15 2339.87 30.20 2011-01-29 15:01:33.000 029 33390.29 306.13 2339.85 30.20 2011-01-29 15:01:34.000 029 33390.14 306.18 2339.84 30.20 2011-01-29 15:01:35.000 029 33390.29 306.14 2339.94 30.20 2011-01-29 15:01:36.000 029 33390.23 306.12 2339.81 30.20 2011-01-29 15:01:37.000 029 33390.21 306.12 2339.79 30.20 2011-01-29 15:01:38.000 029 33390.20 306.11 2339.86 30.20 2011-01-29 15:01:39.000 029 33390.29 306.12 2339.80 30.20 2011-01-29 15:01:40.000 029 33390.15 306.09 2339.81 30.20 2011-01-29 15:01:41.000 029 33390.24 306.13 2339.77 30.20 2011-01-29 15:01:42.000 029 33390.31 306.10 2339.78 30.20 2011-01-29 15:01:43.000 029 33390.26 306.08 2339.87 30.20 2011-01-29 15:01:44.000 029 33390.32 306.05 2339.78 30.20 2011-01-29 15:01:45.000 029 33390.41 306.05 2339.82 30.20 2011-01-29 15:01:46.000 029 33390.33 306.01 2339.78 30.20 2011-01-29 15:01:47.000 029 33390.31 306.03 2339.77 30.20 2011-01-29 15:01:48.000 029 33390.35 306.06 2339.81 30.20 2011-01-29 15:01:49.000 029 33390.34 306.02 2339.82 30.20 2011-01-29 15:01:50.000 029 33390.35 305.96 2339.93 30.20 2011-01-29 15:01:51.000 029 33390.43 305.99 2339.86 30.20 2011-01-29 15:01:52.000 029 33390.30 305.96 2339.93 30.20 2011-01-29 15:01:53.000 029 33390.39 305.97 2339.88 30.20 2011-01-29 15:01:54.000 029 33390.39 305.97 2339.81 30.20 2011-01-29 15:01:55.000 029 33390.33 305.96 2339.84 30.20 2011-01-29 15:01:56.000 029 33390.43 306.00 2339.81 30.20 2011-01-29 15:01:57.000 029 33390.46 305.93 2339.88 30.20 2011-01-29 15:01:58.000 029 33390.33 305.89 2339.76 30.20 2011-01-29 15:01:59.000 029 33390.43 305.89 2339.77 30.20 2011-01-29 15:02:00.000 029 33390.40 305.88 2339.86 30.20 2011-01-29 15:02:01.000 029 33390.32 305.85 2339.88 30.20 2011-01-29 15:02:02.000 029 33390.37 305.89 2339.80 30.20 2011-01-29 15:02:03.000 029 33390.36 305.84 2339.80 30.20 2011-01-29 15:02:04.000 029 33390.40 305.81 2339.76 30.20 2011-01-29 15:02:05.000 029 33390.44 305.86 2339.84 30.20 2011-01-29 15:02:06.000 029 33390.42 305.81 2339.77 30.20 2011-01-29 15:02:07.000 029 33390.46 305.82 2339.76 30.20 2011-01-29 15:02:08.000 029 33390.34 305.82 2339.84 30.20 2011-01-29 15:02:09.000 029 33390.30 305.82 2339.76 30.20 2011-01-29 15:02:10.000 029 33390.35 305.86 2339.84 30.20 2011-01-29 15:02:11.000 029 33390.50 305.82 2339.71 30.20 2011-01-29 15:02:12.000 029 33390.32 305.84 2339.76 30.20 2011-01-29 15:02:13.000 029 33390.29 305.81 2339.77 30.20 2011-01-29 15:02:14.000 029 33390.40 305.81 2339.88 30.20 2011-01-29 15:02:15.000 029 33390.40 305.75 2339.68 30.20 2011-01-29 15:02:16.000 029 33390.33 305.81 2339.75 30.20 2011-01-29 15:02:17.000 029 33390.17 305.79 2339.80 30.20 2011-01-29 15:02:18.000 029 33390.39 305.78 2339.78 30.20 2011-01-29 15:02:19.000 029 33390.33 305.83 2339.72 30.20 2011-01-29 15:02:20.000 029 33390.32 305.80 2339.76 30.20 2011-01-29 15:02:21.000 029 33390.29 305.78 2339.77 30.20 2011-01-29 15:02:22.000 029 33390.27 305.81 2339.79 30.20 2011-01-29 15:02:23.000 029 33390.32 305.77 2339.69 30.20 2011-01-29 15:02:24.000 029 33390.26 305.82 2339.78 30.20 2011-01-29 15:02:25.000 029 33390.29 305.79 2339.67 30.20 2011-01-29 15:02:26.000 029 33390.39 305.79 2339.72 30.20 2011-01-29 15:02:27.000 029 33390.32 305.78 2339.78 30.20 2011-01-29 15:02:28.000 029 33390.30 305.76 2339.74 30.20 2011-01-29 15:02:29.000 029 33390.43 305.78 2339.75 30.20 2011-01-29 15:02:30.000 029 33390.27 305.79 2339.80 30.20 2011-01-29 15:02:31.000 029 33390.34 305.73 2339.70 30.20 2011-01-29 15:02:32.000 029 33390.50 305.72 2339.75 30.20 2011-01-29 15:02:33.000 029 33390.55 305.75 2339.78 30.20 2011-01-29 15:02:34.000 029 33390.52 305.70 2339.72 30.20 2011-01-29 15:02:35.000 029 33390.48 305.75 2339.82 30.20 2011-01-29 15:02:36.000 029 33390.59 305.69 2339.78 30.20 2011-01-29 15:02:37.000 029 33390.64 305.69 2339.82 30.20 2011-01-29 15:02:38.000 029 33390.70 305.69 2339.65 30.20 2011-01-29 15:02:39.000 029 33390.68 305.65 2339.76 30.20 2011-01-29 15:02:40.000 029 33390.68 305.68 2339.69 30.20 2011-01-29 15:02:41.000 029 33390.82 305.62 2339.75 30.20 2011-01-29 15:02:42.000 029 33390.76 305.62 2339.72 30.20 2011-01-29 15:02:43.000 029 33390.75 305.57 2339.68 30.20 2011-01-29 15:02:44.000 029 33390.81 305.58 2339.65 30.21 2011-01-29 15:02:45.000 029 33390.92 305.64 2339.63 30.20 2011-01-29 15:02:46.000 029 33390.88 305.55 2339.62 30.20 2011-01-29 15:02:47.000 029 33390.92 305.55 2339.60 30.20 2011-01-29 15:02:48.000 029 33390.82 305.52 2339.68 30.20 2011-01-29 15:02:49.000 029 33390.97 305.54 2339.65 30.20 2011-01-29 15:02:50.000 029 33390.92 305.52 2339.65 30.20 2011-01-29 15:02:51.000 029 33390.90 305.50 2339.59 30.20 2011-01-29 15:02:52.000 029 33390.92 305.48 2339.56 30.20 2011-01-29 15:02:53.000 029 33390.86 305.45 2339.56 30.20 2011-01-29 15:02:54.000 029 33390.94 305.50 2339.57 30.20 2011-01-29 15:02:55.000 029 33390.89 305.47 2339.59 30.20 2011-01-29 15:02:56.000 029 33390.98 305.47 2339.50 30.21 2011-01-29 15:02:57.000 029 33390.93 305.42 2339.54 30.20 2011-01-29 15:02:58.000 029 33390.98 305.47 2339.45 30.20 2011-01-29 15:02:59.000 029 33390.81 305.41 2339.57 30.20 2011-01-29 15:03:00.000 029 33390.88 305.43 2339.60 30.20 2011-01-29 15:03:01.000 029 33390.88 305.42 2339.55 30.21 2011-01-29 15:03:02.000 029 33390.86 305.43 2339.48 30.20 2011-01-29 15:03:03.000 029 33390.76 305.41 2339.47 30.21 2011-01-29 15:03:04.000 029 33390.77 305.42 2339.54 30.21 2011-01-29 15:03:05.000 029 33390.79 305.45 2339.46 30.20 2011-01-29 15:03:06.000 029 33390.66 305.43 2339.51 30.20 2011-01-29 15:03:07.000 029 33390.81 305.42 2339.53 30.21 2011-01-29 15:03:08.000 029 33390.74 305.43 2339.43 30.21 2011-01-29 15:03:09.000 029 33390.60 305.46 2339.47 30.21 2011-01-29 15:03:10.000 029 33390.67 305.42 2339.50 30.21 2011-01-29 15:03:11.000 029 33390.57 305.48 2339.50 30.21 2011-01-29 15:03:12.000 029 33390.57 305.47 2339.47 30.21 2011-01-29 15:03:13.000 029 33390.54 305.50 2339.54 30.21 2011-01-29 15:03:14.000 029 33390.54 305.46 2339.53 30.21 2011-01-29 15:03:15.000 029 33390.42 305.47 2339.50 30.21 2011-01-29 15:03:16.000 029 33390.41 305.47 2339.57 30.21 2011-01-29 15:03:17.000 029 33390.43 305.46 2339.57 30.21 2011-01-29 15:03:18.000 029 33390.31 305.53 2339.51 30.21 2011-01-29 15:03:19.000 029 33390.29 305.49 2339.50 30.20 2011-01-29 15:03:20.000 029 33390.37 305.49 2339.47 30.21 2011-01-29 15:03:21.000 029 33390.30 305.50 2339.60 30.21 2011-01-29 15:03:22.000 029 33390.32 305.51 2339.53 30.21 2011-01-29 15:03:23.000 029 33390.20 305.54 2339.57 30.21 2011-01-29 15:03:24.000 029 33390.27 305.52 2339.57 30.21 2011-01-29 15:03:25.000 029 33390.23 305.57 2339.56 30.21 2011-01-29 15:03:26.000 029 33390.23 305.55 2339.54 30.21 2011-01-29 15:03:27.000 029 33390.21 305.52 2339.62 30.21 2011-01-29 15:03:28.000 029 33390.22 305.51 2339.63 30.21 2011-01-29 15:03:29.000 029 33390.04 305.52 2339.59 30.21 2011-01-29 15:03:30.000 029 33390.10 305.52 2339.69 30.20 2011-01-29 15:03:31.000 029 33390.00 305.52 2339.65 30.20 2011-01-29 15:03:32.000 029 33390.04 305.51 2339.65 30.21 2011-01-29 15:03:33.000 029 33390.02 305.54 2339.57 30.21 2011-01-29 15:03:34.000 029 33389.99 305.52 2339.62 30.21 2011-01-29 15:03:35.000 029 33389.95 305.52 2339.66 30.21 2011-01-29 15:03:36.000 029 33389.99 305.52 2339.81 30.21 2011-01-29 15:03:37.000 029 33389.89 305.52 2339.87 30.21 2011-01-29 15:03:38.000 029 33389.92 305.48 2339.78 30.21 2011-01-29 15:03:39.000 029 33389.86 305.50 2339.75 30.21 2011-01-29 15:03:40.000 029 33389.92 305.52 2339.87 30.21 2011-01-29 15:03:41.000 029 33389.83 305.50 2339.71 30.21 2011-01-29 15:03:42.000 029 33389.91 305.49 2339.81 30.21 2011-01-29 15:03:43.000 029 33389.88 305.48 2339.78 30.21 2011-01-29 15:03:44.000 029 33389.79 305.47 2339.78 30.21 2011-01-29 15:03:45.000 029 33389.82 305.54 2339.85 30.21 2011-01-29 15:03:46.000 029 33389.65 305.49 2339.84 30.21 2011-01-29 15:03:47.000 029 33389.86 305.51 2339.81 30.21 2011-01-29 15:03:48.000 029 33389.77 305.50 2339.82 30.21 2011-01-29 15:03:49.000 029 33389.75 305.50 2339.82 30.21 2011-01-29 15:03:50.000 029 33389.71 305.50 2339.82 30.21 2011-01-29 15:03:51.000 029 33389.77 305.50 2339.86 30.21 2011-01-29 15:03:52.000 029 33389.81 305.52 2339.82 30.21 2011-01-29 15:03:53.000 029 33389.68 305.51 2339.80 30.21 2011-01-29 15:03:54.000 029 33389.68 305.51 2339.85 30.21 2011-01-29 15:03:55.000 029 33389.77 305.49 2339.85 30.21 2011-01-29 15:03:56.000 029 33389.67 305.48 2339.87 30.21 2011-01-29 15:03:57.000 029 33389.65 305.49 2339.88 30.21 2011-01-29 15:03:58.000 029 33389.71 305.49 2339.84 30.21 2011-01-29 15:03:59.000 029 33389.65 305.53 2339.91 30.21 2011-01-29 15:04:00.000 029 33389.61 305.48 2339.90 30.21 2011-01-29 15:04:01.000 029 33389.67 305.44 2339.93 30.21 2011-01-29 15:04:02.000 029 33389.68 305.42 2339.99 30.21 2011-01-29 15:04:03.000 029 33389.65 305.47 2339.88 30.21 2011-01-29 15:04:04.000 029 33389.54 305.41 2340.05 30.21 2011-01-29 15:04:05.000 029 33389.68 305.38 2339.96 30.21 2011-01-29 15:04:06.000 029 33389.58 305.43 2339.90 30.21 2011-01-29 15:04:07.000 029 33389.64 305.40 2339.88 30.21 2011-01-29 15:04:08.000 029 33389.57 305.38 2340.01 30.21 2011-01-29 15:04:09.000 029 33389.55 305.37 2339.97 30.21 2011-01-29 15:04:10.000 029 33389.54 305.38 2339.97 30.21 2011-01-29 15:04:11.000 029 33389.54 305.34 2339.97 30.21 2011-01-29 15:04:12.000 029 33389.46 305.34 2339.98 30.21 2011-01-29 15:04:13.000 029 33389.46 305.32 2339.99 30.21 2011-01-29 15:04:14.000 029 33389.47 305.34 2339.91 30.21 2011-01-29 15:04:15.000 029 33389.52 305.32 2339.95 30.21 2011-01-29 15:04:16.000 029 33389.46 305.31 2339.96 30.21 2011-01-29 15:04:17.000 029 33389.40 305.32 2339.97 30.21 2011-01-29 15:04:18.000 029 33389.34 305.35 2339.95 30.21 2011-01-29 15:04:19.000 029 33389.38 305.34 2340.00 30.21 2011-01-29 15:04:20.000 029 33389.32 305.32 2340.02 30.21 2011-01-29 15:04:21.000 029 33389.29 305.31 2340.03 30.21 2011-01-29 15:04:22.000 029 33389.25 305.33 2339.96 30.21 2011-01-29 15:04:23.000 029 33389.18 305.40 2340.08 30.21 2011-01-29 15:04:24.000 029 33389.22 305.40 2340.05 30.21 2011-01-29 15:04:25.000 029 33389.15 305.36 2340.01 30.21 2011-01-29 15:04:26.000 029 33389.14 305.40 2340.05 30.21 2011-01-29 15:04:27.000 029 33389.14 305.44 2340.17 30.21 2011-01-29 15:04:28.000 029 33389.11 305.42 2340.05 30.21 2011-01-29 15:04:29.000 029 33389.02 305.40 2340.06 30.21 2011-01-29 15:04:30.000 029 33388.92 305.44 2340.11 30.21 2011-01-29 15:04:31.000 029 33388.96 305.45 2340.11 30.21 2011-01-29 15:04:32.000 029 33388.81 305.43 2340.11 30.21 2011-01-29 15:04:33.000 029 33388.87 305.46 2340.16 30.21 2011-01-29 15:04:34.000 029 33388.73 305.44 2340.12 30.21 2011-01-29 15:04:35.000 029 33388.74 305.53 2340.09 30.21 2011-01-29 15:04:36.000 029 33388.82 305.48 2340.17 30.21 2011-01-29 15:04:37.000 029 33388.75 305.46 2340.20 30.21 2011-01-29 15:04:38.000 029 33388.74 305.47 2340.18 30.21 2011-01-29 15:04:39.000 029 33388.64 305.48 2340.19 30.21 2011-01-29 15:04:40.000 029 33388.64 305.54 2340.29 30.21 2011-01-29 15:04:41.000 029 33388.62 305.48 2340.24 30.21 2011-01-29 15:04:42.000 029 33388.71 305.55 2340.27 30.21 2011-01-29 15:04:43.000 029 33388.59 305.46 2340.31 30.21 2011-01-29 15:04:44.000 029 33388.57 305.51 2340.34 30.21 2011-01-29 15:04:45.000 029 33388.43 305.46 2340.27 30.21 2011-01-29 15:04:46.000 029 33388.50 305.44 2340.33 30.21 2011-01-29 15:04:47.000 029 33388.43 305.50 2340.31 30.21 2011-01-29 15:04:48.000 029 33388.40 305.44 2340.34 30.21 2011-01-29 15:04:49.000 029 33388.31 305.45 2340.31 30.21 2011-01-29 15:04:50.000 029 33388.32 305.48 2340.38 30.21 2011-01-29 15:04:51.000 029 33388.29 305.44 2340.29 30.21 2011-01-29 15:04:52.000 029 33388.27 305.47 2340.31 30.21 2011-01-29 15:04:53.000 029 33388.25 305.47 2340.30 30.21 2011-01-29 15:04:54.000 029 33388.09 305.44 2340.46 30.21 2011-01-29 15:04:55.000 029 33388.15 305.39 2340.47 30.21 2011-01-29 15:04:56.000 029 33388.23 305.42 2340.47 30.21 2011-01-29 15:04:57.000 029 33388.17 305.44 2340.40 30.21 2011-01-29 15:04:58.000 029 33388.07 305.39 2340.41 30.21 2011-01-29 15:04:59.000 029 33388.10 305.42 2340.39 30.21 2011-01-29 15:05:00.000 029 33388.09 305.44 2340.46 30.21 2011-01-29 15:05:01.000 029 33388.12 305.40 2340.49 30.21 2011-01-29 15:05:02.000 029 33388.03 305.39 2340.41 30.21 2011-01-29 15:05:03.000 029 33388.03 305.38 2340.40 30.21 2011-01-29 15:05:04.000 029 33388.03 305.37 2340.43 30.21 2011-01-29 15:05:05.000 029 33388.04 305.39 2340.52 30.21 2011-01-29 15:05:06.000 029 33387.99 305.40 2340.43 30.21 2011-01-29 15:05:07.000 029 33387.99 305.39 2340.46 30.21 2011-01-29 15:05:08.000 029 33387.97 305.39 2340.49 30.21 2011-01-29 15:05:09.000 029 33388.00 305.41 2340.39 30.21 2011-01-29 15:05:10.000 029 33387.94 305.38 2340.50 30.21 2011-01-29 15:05:11.000 029 33387.93 305.34 2340.57 30.21 2011-01-29 15:05:12.000 029 33387.86 305.32 2340.44 30.21 2011-01-29 15:05:13.000 029 33387.92 305.34 2340.43 30.21 2011-01-29 15:05:14.000 029 33387.91 305.31 2340.40 30.21 2011-01-29 15:05:15.000 029 33387.82 305.34 2340.37 30.21 2011-01-29 15:05:16.000 029 33387.84 305.30 2340.50 30.21 2011-01-29 15:05:17.000 029 33387.92 305.29 2340.43 30.21 2011-01-29 15:05:18.000 029 33387.79 305.24 2340.41 30.21 2011-01-29 15:05:19.000 029 33387.98 305.25 2340.38 30.21 2011-01-29 15:05:20.000 029 33387.88 305.27 2340.42 30.21 2011-01-29 15:05:21.000 029 33387.85 305.23 2340.47 30.21 2011-01-29 15:05:22.000 029 33387.94 305.22 2340.45 30.21 2011-01-29 15:05:23.000 029 33387.83 305.22 2340.50 30.21 2011-01-29 15:05:24.000 029 33387.91 305.18 2340.47 30.21 2011-01-29 15:05:25.000 029 33387.94 305.15 2340.50 30.21 2011-01-29 15:05:26.000 029 33387.94 305.15 2340.42 30.21 2011-01-29 15:05:27.000 029 33387.91 305.18 2340.47 30.21 2011-01-29 15:05:28.000 029 33387.94 305.14 2340.41 30.21 2011-01-29 15:05:29.000 029 33387.97 305.14 2340.40 30.21 2011-01-29 15:05:30.000 029 33387.94 305.08 2340.41 30.21 2011-01-29 15:05:31.000 029 33387.87 305.10 2340.40 30.21 2011-01-29 15:05:32.000 029 33387.91 305.08 2340.41 30.21 2011-01-29 15:05:33.000 029 33387.91 305.09 2340.43 30.21 2011-01-29 15:05:34.000 029 33387.91 305.11 2340.41 30.21 2011-01-29 15:05:35.000 029 33387.98 305.05 2340.39 30.21 2011-01-29 15:05:36.000 029 33387.99 305.14 2340.44 30.21 2011-01-29 15:05:37.000 029 33387.89 305.16 2340.30 30.21 2011-01-29 15:05:38.000 029 33387.94 305.16 2340.40 30.21 2011-01-29 15:05:39.000 029 33387.93 305.11 2340.34 30.21 2011-01-29 15:05:40.000 029 33387.87 305.12 2340.44 30.21 2011-01-29 15:05:41.000 029 33387.85 305.14 2340.44 30.21 2011-01-29 15:05:42.000 029 33387.89 305.15 2340.38 30.21 2011-01-29 15:05:43.000 029 33387.90 305.20 2340.33 30.21 2011-01-29 15:05:44.000 029 33387.82 305.15 2340.39 30.21 2011-01-29 15:05:45.000 029 33387.78 305.14 2340.39 30.21 2011-01-29 15:05:46.000 029 33387.76 305.16 2340.42 30.21 2011-01-29 15:05:47.000 029 33387.77 305.17 2340.40 30.21 2011-01-29 15:05:48.000 029 33387.79 305.15 2340.37 30.21 2011-01-29 15:05:49.000 029 33387.71 305.16 2340.39 30.21 2011-01-29 15:05:50.000 029 33387.72 305.15 2340.43 30.21 2011-01-29 15:05:51.000 029 33387.76 305.15 2340.35 30.21 2011-01-29 15:05:52.000 029 33387.81 305.12 2340.37 30.21 2011-01-29 15:05:53.000 029 33387.68 305.24 2340.38 30.21 2011-01-29 15:05:54.000 029 33387.61 305.19 2340.35 30.21 2011-01-29 15:05:55.000 029 33387.69 305.19 2340.39 30.21 2011-01-29 15:05:56.000 029 33387.69 305.20 2340.42 30.21 2011-01-29 15:05:57.000 029 33387.73 305.21 2340.40 30.21 2011-01-29 15:05:58.000 029 33387.65 305.17 2340.43 30.21 2011-01-29 15:05:59.000 029 33387.56 305.16 2340.40 30.21 2011-01-29 15:06:00.000 029 33387.63 305.23 2340.44 30.21 2011-01-29 15:06:01.000 029 33387.51 305.19 2340.44 30.21 2011-01-29 15:06:02.000 029 33387.57 305.30 2340.51 30.21 2011-01-29 15:06:03.000 029 33387.51 305.25 2340.59 30.21 2011-01-29 15:06:04.000 029 33387.53 305.26 2340.44 30.21 2011-01-29 15:06:05.000 029 33387.41 305.25 2340.40 30.21 2011-01-29 15:06:06.000 029 33387.43 305.27 2340.44 30.21 2011-01-29 15:06:07.000 029 33387.37 305.26 2340.49 30.21 2011-01-29 15:06:08.000 029 33387.41 305.26 2340.47 30.21 2011-01-29 15:06:09.000 029 33387.42 305.24 2340.58 30.21 2011-01-29 15:06:10.000 029 33387.31 305.25 2340.48 30.21 2011-01-29 15:06:11.000 029 33387.36 305.28 2340.55 30.21 2011-01-29 15:06:12.000 029 33387.28 305.23 2340.61 30.21 2011-01-29 15:06:13.000 029 33387.17 305.22 2340.59 30.21 2011-01-29 15:06:14.000 029 33387.29 305.33 2340.52 30.21 2011-01-29 15:06:15.000 029 33387.15 305.35 2340.63 30.21 2011-01-29 15:06:16.000 029 33387.15 305.33 2340.62 30.21 2011-01-29 15:06:17.000 029 33387.08 305.38 2340.60 30.21 2011-01-29 15:06:18.000 029 33387.03 305.35 2340.67 30.21 2011-01-29 15:06:19.000 029 33386.96 305.35 2340.65 30.21 2011-01-29 15:06:20.000 029 33386.93 305.42 2340.54 30.21 2011-01-29 15:06:21.000 029 33386.79 305.39 2340.67 30.21 2011-01-29 15:06:22.000 029 33386.81 305.40 2340.65 30.21 2011-01-29 15:06:23.000 029 33386.89 305.40 2340.68 30.21 2011-01-29 15:06:24.000 029 33386.76 305.42 2340.68 30.21 2011-01-29 15:06:25.000 029 33386.78 305.38 2340.69 30.21 2011-01-29 15:06:26.000 029 33386.71 305.42 2340.71 30.21 2011-01-29 15:06:27.000 029 33386.65 305.44 2340.74 30.21 2011-01-29 15:06:28.000 029 33386.63 305.41 2340.60 30.21 2011-01-29 15:06:29.000 029 33386.62 305.42 2340.75 30.21 2011-01-29 15:06:30.000 029 33386.62 305.43 2340.73 30.21 2011-01-29 15:06:31.000 029 33386.59 305.40 2340.77 30.21 2011-01-29 15:06:32.000 029 33386.52 305.48 2340.80 30.21 2011-01-29 15:06:33.000 029 33386.57 305.39 2340.86 30.21 2011-01-29 15:06:34.000 029 33386.51 305.43 2340.84 30.21 2011-01-29 15:06:35.000 029 33386.56 305.43 2340.94 30.21 2011-01-29 15:06:36.000 029 33386.47 305.39 2340.91 30.21 2011-01-29 15:06:37.000 029 33386.39 305.41 2340.87 30.21 2011-01-29 15:06:38.000 029 33386.38 305.44 2340.89 30.21 2011-01-29 15:06:39.000 029 33386.52 305.38 2340.90 30.21 2011-01-29 15:06:40.000 029 33386.44 305.44 2341.04 30.21 2011-01-29 15:06:41.000 029 33386.38 305.43 2340.95 30.21 2011-01-29 15:06:42.000 029 33386.42 305.39 2340.89 30.21 2011-01-29 15:06:43.000 029 33386.40 305.40 2340.87 30.21 2011-01-29 15:06:44.000 029 33386.38 305.42 2340.99 30.21 2011-01-29 15:06:45.000 029 33386.38 305.41 2341.03 30.21 2011-01-29 15:06:46.000 029 33386.33 305.43 2340.95 30.21 2011-01-29 15:06:47.000 029 33386.40 305.40 2341.01 30.21 2011-01-29 15:06:48.000 029 33386.21 305.46 2340.91 30.21 2011-01-29 15:06:49.000 029 33386.33 305.41 2340.91 30.21 2011-01-29 15:06:50.000 029 33386.33 305.44 2341.01 30.21 2011-01-29 15:06:51.000 029 33386.30 305.43 2341.08 30.21 2011-01-29 15:06:52.000 029 33386.42 305.44 2341.10 30.21 2011-01-29 15:06:53.000 029 33386.30 305.49 2341.06 30.21 2011-01-29 15:06:54.000 029 33386.36 305.46 2341.01 30.21 2011-01-29 15:06:55.000 029 33386.28 305.40 2341.04 30.21 2011-01-29 15:06:56.000 029 33386.24 305.43 2341.06 30.21 2011-01-29 15:06:57.000 029 33386.18 305.44 2341.10 30.21 2011-01-29 15:06:58.000 029 33386.11 305.46 2341.06 30.21 2011-01-29 15:06:59.000 029 33386.08 305.46 2341.00 30.21 2011-01-29 15:07:00.000 029 33386.12 305.47 2341.08 30.21 2011-01-29 15:07:01.000 029 33386.19 305.48 2341.14 30.21 2011-01-29 15:07:02.000 029 33386.08 305.53 2341.05 30.21 2011-01-29 15:07:03.000 029 33386.04 305.57 2341.02 30.21 2011-01-29 15:07:04.000 029 33386.05 305.48 2341.11 30.21 2011-01-29 15:07:05.000 029 33386.01 305.53 2341.21 30.21 2011-01-29 15:07:06.000 029 33386.07 305.55 2341.11 30.21 2011-01-29 15:07:07.000 029 33386.01 305.54 2341.21 30.21 2011-01-29 15:07:08.000 029 33386.04 305.52 2341.21 30.21 2011-01-29 15:07:09.000 029 33386.03 305.57 2341.16 30.21 2011-01-29 15:07:10.000 029 33385.99 305.53 2341.13 30.21 2011-01-29 15:07:11.000 029 33385.93 305.58 2341.21 30.21 2011-01-29 15:07:12.000 029 33386.11 305.58 2341.17 30.21 2011-01-29 15:07:13.000 029 33386.01 305.56 2341.18 30.21 2011-01-29 15:07:14.000 029 33386.07 305.57 2341.24 30.21 2011-01-29 15:07:15.000 029 33385.93 305.61 2341.18 30.21 2011-01-29 15:07:16.000 029 33385.91 305.61 2341.22 30.21 2011-01-29 15:07:17.000 029 33385.96 305.62 2341.16 30.21 2011-01-29 15:07:18.000 029 33385.92 305.60 2341.27 30.21 2011-01-29 15:07:19.000 029 33385.87 305.60 2341.26 30.21 2011-01-29 15:07:20.000 029 33385.93 305.61 2341.16 30.21 2011-01-29 15:07:21.000 029 33385.91 305.62 2341.26 30.21 2011-01-29 15:07:22.000 029 33385.93 305.62 2341.24 30.21 2011-01-29 15:07:23.000 029 33385.85 305.62 2341.36 30.21 2011-01-29 15:07:24.000 029 33385.77 305.62 2341.38 30.21 2011-01-29 15:07:25.000 029 33385.82 305.62 2341.27 30.21 2011-01-29 15:07:26.000 029 33385.86 305.64 2341.34 30.21 2011-01-29 15:07:27.000 029 33385.89 305.59 2341.35 30.21 2011-01-29 15:07:28.000 029 33385.85 305.58 2341.32 30.21 2011-01-29 15:07:29.000 029 33385.88 305.65 2341.30 30.21 2011-01-29 15:07:30.000 029 33385.89 305.65 2341.39 30.21 2011-01-29 15:07:31.000 029 33385.80 305.66 2341.33 30.21 2011-01-29 15:07:32.000 029 33385.80 305.66 2341.40 30.21 2011-01-29 15:07:33.000 029 33385.89 305.62 2341.33 30.21 2011-01-29 15:07:34.000 029 33385.77 305.64 2341.33 30.21 2011-01-29 15:07:35.000 029 33385.74 305.63 2341.42 30.21 2011-01-29 15:07:36.000 029 33385.80 305.67 2341.40 30.21 2011-01-29 15:07:37.000 029 33385.81 305.65 2341.41 30.21 2011-01-29 15:07:38.000 029 33385.77 305.69 2341.49 30.21 2011-01-29 15:07:39.000 029 33385.87 305.69 2341.42 30.21 2011-01-29 15:07:40.000 029 33385.77 305.70 2341.47 30.21 2011-01-29 15:07:41.000 029 33385.79 305.74 2341.49 30.21 2011-01-29 15:07:42.000 029 33385.77 305.73 2341.47 30.21 2011-01-29 15:07:43.000 029 33385.82 305.72 2341.46 30.21 2011-01-29 15:07:44.000 029 33385.86 305.70 2341.47 30.21 2011-01-29 15:07:45.000 029 33385.78 305.72 2341.45 30.21 2011-01-29 15:07:46.000 029 33385.73 305.75 2341.43 30.21 2011-01-29 15:07:47.000 029 33385.85 305.77 2341.46 30.21 2011-01-29 15:07:48.000 029 33385.64 305.72 2341.57 30.21 2011-01-29 15:07:49.000 029 33385.68 305.75 2341.53 30.21 2011-01-29 15:07:50.000 029 33385.71 305.73 2341.50 30.21 2011-01-29 15:07:51.000 029 33385.80 305.74 2341.51 30.21 2011-01-29 15:07:52.000 029 33385.67 305.71 2341.47 30.21 2011-01-29 15:07:53.000 029 33385.73 305.76 2341.43 30.21 2011-01-29 15:07:54.000 029 33385.77 305.75 2341.49 30.21 2011-01-29 15:07:55.000 029 33385.74 305.72 2341.52 30.21 2011-01-29 15:07:56.000 029 33385.76 305.75 2341.56 30.21 2011-01-29 15:07:57.000 029 33385.76 305.74 2341.57 30.21 2011-01-29 15:07:58.000 029 33385.69 305.70 2341.52 30.21 2011-01-29 15:07:59.000 029 33385.76 305.75 2341.52 30.21 2011-01-29 15:08:00.000 029 33385.71 305.74 2341.48 30.21 2011-01-29 15:08:01.000 029 33385.78 305.73 2341.45 30.21 2011-01-29 15:08:02.000 029 33385.79 305.69 2341.57 30.21 2011-01-29 15:08:03.000 029 33385.85 305.72 2341.53 30.21 2011-01-29 15:08:04.000 029 33385.86 305.76 2341.47 30.21 2011-01-29 15:08:05.000 029 33385.78 305.73 2341.66 30.21 2011-01-29 15:08:06.000 029 33385.78 305.75 2341.50 30.21 2011-01-29 15:08:07.000 029 33385.72 305.72 2341.51 30.21 2011-01-29 15:08:08.000 029 33385.84 305.70 2341.52 30.21 2011-01-29 15:08:09.000 029 33385.87 305.68 2341.46 30.21 2011-01-29 15:08:10.000 029 33385.85 305.70 2341.49 30.21 2011-01-29 15:08:11.000 029 33385.92 305.73 2341.49 30.21 2011-01-29 15:08:12.000 029 33385.93 305.72 2341.55 30.21 2011-01-29 15:08:13.000 029 33385.83 305.71 2341.44 30.21 2011-01-29 15:08:14.000 029 33385.92 305.73 2341.57 30.21 2011-01-29 15:08:15.000 029 33385.85 305.71 2341.49 30.21 2011-01-29 15:08:16.000 029 33385.92 305.71 2341.47 30.21 2011-01-29 15:08:17.000 029 33385.93 305.74 2341.47 30.21 2011-01-29 15:08:18.000 029 33385.90 305.73 2341.45 30.21 2011-01-29 15:08:19.000 029 33385.92 305.71 2341.52 30.21 2011-01-29 15:08:20.000 029 33385.98 305.70 2341.45 30.21 2011-01-29 15:08:21.000 029 33386.04 305.73 2341.44 30.21 2011-01-29 15:08:22.000 029 33386.01 305.71 2341.43 30.21 2011-01-29 15:08:23.000 029 33386.02 305.70 2341.45 30.21 2011-01-29 15:08:24.000 029 33386.07 305.74 2341.51 30.21 2011-01-29 15:08:25.000 029 33385.95 305.75 2341.40 30.21 2011-01-29 15:08:26.000 029 33386.10 305.71 2341.48 30.21 2011-01-29 15:08:27.000 029 33386.18 305.80 2341.42 30.21 2011-01-29 15:08:28.000 029 33386.15 305.75 2341.45 30.21 2011-01-29 15:08:29.000 029 33386.19 305.77 2341.45 30.21 2011-01-29 15:08:30.000 029 33386.20 305.75 2341.47 30.21 2011-01-29 15:08:31.000 029 33386.18 305.71 2341.40 30.21 2011-01-29 15:08:32.000 029 33386.19 305.80 2341.49 30.21 2011-01-29 15:08:33.000 029 33386.32 305.72 2341.59 30.21 2011-01-29 15:08:34.000 029 33386.36 305.74 2341.51 30.21 2011-01-29 15:08:35.000 029 33386.31 305.72 2341.46 30.21 2011-01-29 15:08:36.000 029 33386.43 305.77 2341.50 30.21 2011-01-29 15:08:37.000 029 33386.29 305.76 2341.44 30.21 2011-01-29 15:08:38.000 029 33386.33 305.77 2341.43 30.21 2011-01-29 15:08:39.000 029 33386.33 305.74 2341.44 30.21 2011-01-29 15:08:40.000 029 33386.33 305.76 2341.42 30.21 2011-01-29 15:08:41.000 029 33386.37 305.74 2341.39 30.21 2011-01-29 15:08:42.000 029 33386.44 305.75 2341.42 30.21 2011-01-29 15:08:43.000 029 33386.36 305.72 2341.46 30.21 2011-01-29 15:08:44.000 029 33386.49 305.76 2341.52 30.21 2011-01-29 15:08:45.000 029 33386.42 305.78 2341.42 30.21 2011-01-29 15:08:46.000 029 33386.43 305.79 2341.35 30.21 2011-01-29 15:08:47.000 029 33386.54 305.80 2341.41 30.21 2011-01-29 15:08:48.000 029 33386.46 305.82 2341.42 30.21 2011-01-29 15:08:49.000 029 33386.53 305.81 2341.37 30.21 2011-01-29 15:08:50.000 029 33386.47 305.82 2341.43 30.21 2011-01-29 15:08:51.000 029 33386.61 305.80 2341.43 30.21 2011-01-29 15:08:52.000 029 33386.57 305.81 2341.40 30.21 2011-01-29 15:08:53.000 029 33386.65 305.80 2341.38 30.21 2011-01-29 15:08:54.000 029 33386.59 305.81 2341.39 30.21 2011-01-29 15:08:55.000 029 33386.50 305.82 2341.37 30.21 2011-01-29 15:08:56.000 029 33386.62 305.77 2341.37 30.21 2011-01-29 15:08:57.000 029 33386.73 305.79 2341.44 30.21 2011-01-29 15:08:58.000 029 33386.66 305.75 2341.39 30.21 2011-01-29 15:08:59.000 029 33386.66 305.74 2341.40 30.21 2011-01-29 15:09:00.000 029 33386.60 305.72 2341.42 30.21 2011-01-29 15:09:01.000 029 33386.60 305.74 2341.43 30.21 2011-01-29 15:09:02.000 029 33386.69 305.79 2341.37 30.21 2011-01-29 15:09:03.000 029 33386.73 305.79 2341.37 30.21 2011-01-29 15:09:04.000 029 33386.67 305.78 2341.39 30.21 2011-01-29 15:09:05.000 029 33386.72 305.75 2341.38 30.21 2011-01-29 15:09:06.000 029 33386.79 305.77 2341.37 30.21 2011-01-29 15:09:07.000 029 33386.70 305.76 2341.43 30.21 2011-01-29 15:09:08.000 029 33386.72 305.80 2341.36 30.21 2011-01-29 15:09:09.000 029 33386.73 305.80 2341.35 30.21 2011-01-29 15:09:10.000 029 33386.78 305.75 2341.30 30.21 2011-01-29 15:09:11.000 029 33386.76 305.81 2341.39 30.21 2011-01-29 15:09:12.000 029 33386.78 305.79 2341.42 30.21 2011-01-29 15:09:13.000 029 33386.83 305.79 2341.42 30.21 2011-01-29 15:09:14.000 029 33386.83 305.81 2341.42 30.21 2011-01-29 15:09:15.000 029 33386.81 305.84 2341.33 30.21 2011-01-29 15:09:16.000 029 33386.81 305.79 2341.23 30.21 2011-01-29 15:09:17.000 029 33386.81 305.76 2341.35 30.21 2011-01-29 15:09:18.000 029 33386.88 305.83 2341.34 30.21 2011-01-29 15:09:19.000 029 33386.86 305.80 2341.37 30.21 2011-01-29 15:09:20.000 029 33386.89 305.83 2341.34 30.21 2011-01-29 15:09:21.000 029 33386.98 305.83 2341.32 30.21 2011-01-29 15:09:22.000 029 33386.76 305.81 2341.44 30.21 2011-01-29 15:09:23.000 029 33386.86 305.86 2341.30 30.21 2011-01-29 15:09:24.000 029 33386.95 305.88 2341.41 30.21 2011-01-29 15:09:25.000 029 33386.93 305.86 2341.35 30.21 2011-01-29 15:09:26.000 029 33387.01 305.89 2341.39 30.21 2011-01-29 15:09:27.000 029 33386.97 305.91 2341.45 30.21 2011-01-29 15:09:28.000 029 33386.94 305.88 2341.30 30.21 2011-01-29 15:09:29.000 029 33387.05 305.90 2341.40 30.21 2011-01-29 15:09:30.000 029 33386.94 305.93 2341.39 30.21 2011-01-29 15:09:31.000 029 33386.96 305.91 2341.42 30.21 2011-01-29 15:09:32.000 029 33387.03 305.92 2341.38 30.21 2011-01-29 15:09:33.000 029 33387.07 305.91 2341.39 30.21 2011-01-29 15:09:34.000 029 33387.08 305.92 2341.41 30.21 2011-01-29 15:09:35.000 029 33387.04 305.95 2341.43 30.21 2011-01-29 15:09:36.000 029 33387.06 305.96 2341.45 30.21 2011-01-29 15:09:37.000 029 33387.05 305.93 2341.47 30.21 2011-01-29 15:09:38.000 029 33387.01 305.97 2341.37 30.21 2011-01-29 15:09:39.000 029 33387.11 305.98 2341.32 30.21 2011-01-29 15:09:40.000 029 33387.11 305.98 2341.40 30.21 2011-01-29 15:09:41.000 029 33387.14 306.02 2341.40 30.21 2011-01-29 15:09:42.000 029 33387.07 306.03 2341.38 30.21 2011-01-29 15:09:43.000 029 33387.04 305.98 2341.31 30.21 2011-01-29 15:09:44.000 029 33387.16 306.01 2341.37 30.21 2011-01-29 15:09:45.000 029 33387.20 306.03 2341.40 30.21 2011-01-29 15:09:46.000 029 33387.10 306.03 2341.41 30.21 2011-01-29 15:09:47.000 029 33387.25 306.04 2341.37 30.21 2011-01-29 15:09:48.000 029 33387.20 306.03 2341.34 30.21 2011-01-29 15:09:49.000 029 33387.16 306.02 2341.42 30.21 2011-01-29 15:09:50.000 029 33387.17 306.10 2341.39 30.21 2011-01-29 15:09:51.000 029 33387.23 306.02 2341.46 30.21 2011-01-29 15:09:52.000 029 33387.22 306.04 2341.40 30.21 2011-01-29 15:09:53.000 029 33387.15 306.05 2341.37 30.21 2011-01-29 15:09:54.000 029 33387.15 306.01 2341.39 30.21 2011-01-29 15:09:55.000 029 33387.13 306.02 2341.37 30.21 2011-01-29 15:09:56.000 029 33387.26 306.07 2341.36 30.21 2011-01-29 15:09:57.000 029 33387.22 306.07 2341.37 30.21 2011-01-29 15:09:58.000 029 33387.23 306.11 2341.36 30.21 2011-01-29 15:09:59.000 029 33387.24 306.05 2341.43 30.21 2011-01-29 15:10:00.000 029 33387.17 306.05 2341.38 30.21 2011-01-29 15:10:01.000 029 33387.15 306.02 2341.42 30.21 2011-01-29 15:10:02.000 029 33387.25 306.12 2341.39 30.21 2011-01-29 15:10:03.000 029 33387.34 306.08 2341.40 30.21 2011-01-29 15:10:04.000 029 33387.18 306.10 2341.35 30.21 2011-01-29 15:10:05.000 029 33387.14 306.13 2341.48 30.21 2011-01-29 15:10:06.000 029 33387.32 306.13 2341.50 30.21 2011-01-29 15:10:07.000 029 33387.19 306.14 2341.49 30.21 2011-01-29 15:10:08.000 029 33387.23 306.13 2341.43 30.21 2011-01-29 15:10:09.000 029 33387.20 306.15 2341.39 30.21 2011-01-29 15:10:10.000 029 33387.10 306.14 2341.37 30.21 2011-01-29 15:10:11.000 029 33387.16 306.18 2341.47 30.21 2011-01-29 15:10:12.000 029 33387.21 306.14 2341.38 30.21 2011-01-29 15:10:13.000 029 33387.21 306.16 2341.44 30.21 2011-01-29 15:10:14.000 029 33387.12 306.17 2341.46 30.21 2011-01-29 15:10:15.000 029 33387.18 306.17 2341.43 30.21 2011-01-29 15:10:16.000 029 33387.17 306.18 2341.37 30.21 2011-01-29 15:10:17.000 029 33387.23 306.23 2341.49 30.21 2011-01-29 15:10:18.000 029 33387.22 306.19 2341.43 30.21 2011-01-29 15:10:19.000 029 33387.09 306.17 2341.43 30.21 2011-01-29 15:10:20.000 029 33387.21 306.23 2341.52 30.21 2011-01-29 15:10:21.000 029 33387.18 306.27 2341.44 30.21 2011-01-29 15:10:22.000 029 33387.16 306.26 2341.42 30.21 2011-01-29 15:10:23.000 029 33387.32 306.27 2341.41 30.21 2011-01-29 15:10:24.000 029 33387.31 306.23 2341.47 30.21 2011-01-29 15:10:25.000 029 33387.27 306.24 2341.49 30.21 2011-01-29 15:10:26.000 029 33387.29 306.28 2341.47 30.21 2011-01-29 15:10:27.000 029 33387.20 306.29 2341.46 30.21 2011-01-29 15:10:28.000 029 33387.17 306.29 2341.37 30.21 2011-01-29 15:10:29.000 029 33387.29 306.32 2341.46 30.21 2011-01-29 15:10:30.000 029 33387.24 306.30 2341.43 30.21 2011-01-29 15:10:31.000 029 33387.34 306.30 2341.51 30.21 2011-01-29 15:10:32.000 029 33387.37 306.32 2341.42 30.21 2011-01-29 15:10:33.000 029 33387.32 306.32 2341.45 30.21 2011-01-29 15:10:34.000 029 33387.28 306.27 2341.52 30.21 2011-01-29 15:10:35.000 029 33387.11 306.34 2341.46 30.21 2011-01-29 15:10:36.000 029 33387.30 306.31 2341.49 30.21 2011-01-29 15:10:37.000 029 33387.30 306.31 2341.49 30.21 2011-01-29 15:10:38.000 029 33387.35 306.29 2341.46 30.21 2011-01-29 15:10:39.000 029 33387.39 306.30 2341.48 30.21 2011-01-29 15:10:40.000 029 33387.28 306.29 2341.43 30.21 2011-01-29 15:10:41.000 029 33387.34 306.30 2341.54 30.21 2011-01-29 15:10:42.000 029 33387.39 306.33 2341.47 30.21 2011-01-29 15:10:43.000 029 33387.38 306.31 2341.46 30.21 2011-01-29 15:10:44.000 029 33387.44 306.31 2341.51 30.21 2011-01-29 15:10:45.000 029 33387.37 306.31 2341.56 30.21 2011-01-29 15:10:46.000 029 33387.37 306.31 2341.45 30.21 2011-01-29 15:10:47.000 029 33387.39 306.36 2341.48 30.21 2011-01-29 15:10:48.000 029 33387.39 306.35 2341.50 30.21 2011-01-29 15:10:49.000 029 33387.38 306.37 2341.48 30.21 2011-01-29 15:10:50.000 029 33387.45 306.36 2341.59 30.21 2011-01-29 15:10:51.000 029 33387.42 306.36 2341.52 30.21 2011-01-29 15:10:52.000 029 33387.56 306.34 2341.46 30.21 2011-01-29 15:10:53.000 029 33387.47 306.32 2341.49 30.21 2011-01-29 15:10:54.000 029 33387.44 306.39 2341.47 30.21 2011-01-29 15:10:55.000 029 33387.44 306.35 2341.44 30.21 2011-01-29 15:10:56.000 029 33387.51 306.38 2341.61 30.21 2011-01-29 15:10:57.000 029 33387.41 306.36 2341.57 30.21 2011-01-29 15:10:58.000 029 33387.46 306.33 2341.58 30.21 2011-01-29 15:10:59.000 029 33387.44 306.38 2341.53 30.21 2011-01-29 15:11:00.000 029 33387.50 306.38 2341.55 30.21 2011-01-29 15:11:01.000 029 33387.45 306.37 2341.58 30.21 2011-01-29 15:11:02.000 029 33387.51 306.38 2341.49 30.21 2011-01-29 15:11:03.000 029 33387.52 306.36 2341.52 30.21 2011-01-29 15:11:04.000 029 33387.44 306.37 2341.46 30.21 2011-01-29 15:11:05.000 029 33387.54 306.39 2341.49 30.21 2011-01-29 15:11:06.000 029 33387.63 306.40 2341.59 30.21 2011-01-29 15:11:07.000 029 33387.50 306.41 2341.56 30.21 2011-01-29 15:11:08.000 029 33387.52 306.40 2341.59 30.21 2011-01-29 15:11:09.000 029 33387.60 306.36 2341.55 30.21 2011-01-29 15:11:10.000 029 33387.49 306.38 2341.55 30.21 2011-01-29 15:11:11.000 029 33387.49 306.41 2341.61 30.21 2011-01-29 15:11:12.000 029 33387.57 306.40 2341.52 30.21 2011-01-29 15:11:13.000 029 33387.48 306.39 2341.51 30.21 2011-01-29 15:11:14.000 029 33387.53 306.39 2341.53 30.21 2011-01-29 15:11:15.000 029 33387.47 306.37 2341.57 30.21 2011-01-29 15:11:16.000 029 33387.57 306.43 2341.59 30.21 2011-01-29 15:11:17.000 029 33387.51 306.40 2341.52 30.21 2011-01-29 15:11:18.000 029 33387.60 306.41 2341.55 30.21 2011-01-29 15:11:19.000 029 33387.60 306.38 2341.50 30.21 2011-01-29 15:11:20.000 029 33387.57 306.44 2341.51 30.21 2011-01-29 15:11:21.000 029 33387.45 306.44 2341.63 30.21 2011-01-29 15:11:22.000 029 33387.49 306.41 2341.49 30.21 2011-01-29 15:11:23.000 029 33387.49 306.45 2341.65 30.21 2011-01-29 15:11:24.000 029 33387.60 306.47 2341.62 30.21 2011-01-29 15:11:25.000 029 33387.50 306.45 2341.62 30.21 2011-01-29 15:11:26.000 029 33387.54 306.44 2341.53 30.21 2011-01-29 15:11:27.000 029 33387.53 306.48 2341.64 30.21 2011-01-29 15:11:28.000 029 33387.55 306.45 2341.57 30.21 2011-01-29 15:11:29.000 029 33387.47 306.45 2341.70 30.21 2011-01-29 15:11:30.000 029 33387.62 306.48 2341.52 30.21 2011-01-29 15:11:31.000 029 33387.60 306.49 2341.58 30.21 2011-01-29 15:11:32.000 029 33387.52 306.51 2341.62 30.21 2011-01-29 15:11:33.000 029 33387.56 306.48 2341.70 30.21 2011-01-29 15:11:34.000 029 33387.56 306.50 2341.70 30.21 2011-01-29 15:11:35.000 029 33387.54 306.50 2341.61 30.21 2011-01-29 15:11:36.000 029 33387.55 306.50 2341.74 30.21 2011-01-29 15:11:37.000 029 33387.55 306.48 2341.63 30.21 2011-01-29 15:11:38.000 029 33387.56 306.49 2341.67 30.21 2011-01-29 15:11:39.000 029 33387.60 306.48 2341.59 30.21 2011-01-29 15:11:40.000 029 33387.47 306.50 2341.62 30.21 2011-01-29 15:11:41.000 029 33387.62 306.47 2341.74 30.21 2011-01-29 15:11:42.000 029 33387.57 306.49 2341.67 30.21 2011-01-29 15:11:43.000 029 33387.57 306.50 2341.59 30.21 2011-01-29 15:11:44.000 029 33387.58 306.50 2341.68 30.21 2011-01-29 15:11:45.000 029 33387.60 306.50 2341.71 30.21 2011-01-29 15:11:46.000 029 33387.67 306.50 2341.70 30.21 2011-01-29 15:11:47.000 029 33387.47 306.47 2341.70 30.21 2011-01-29 15:11:48.000 029 33387.57 306.49 2341.63 30.21 2011-01-29 15:11:49.000 029 33387.57 306.47 2341.68 30.21 2011-01-29 15:11:50.000 029 33387.63 306.52 2341.71 30.21 2011-01-29 15:11:51.000 029 33387.63 306.52 2341.64 30.21 2011-01-29 15:11:52.000 029 33387.51 306.54 2341.62 30.21 2011-01-29 15:11:53.000 029 33387.53 306.52 2341.62 30.21 2011-01-29 15:11:54.000 029 33387.60 306.53 2341.66 30.21 2011-01-29 15:11:55.000 029 33387.50 306.50 2341.70 30.21 2011-01-29 15:11:56.000 029 33387.59 306.51 2341.61 30.21 2011-01-29 15:11:57.000 029 33387.58 306.49 2341.67 30.21 2011-01-29 15:11:58.000 029 33387.47 306.47 2341.64 30.21 2011-01-29 15:11:59.000 029 33387.63 306.49 2341.67 30.21 2011-01-29 15:12:00.000 029 33387.58 306.52 2341.67 30.21 2011-01-29 15:12:01.000 029 33387.59 306.51 2341.65 30.21 2011-01-29 15:12:02.000 029 33387.58 306.46 2341.69 30.21 2011-01-29 15:12:03.000 029 33387.64 306.47 2341.66 30.21 2011-01-29 15:12:04.000 029 33387.57 306.49 2341.71 30.21 2011-01-29 15:12:05.000 029 33387.56 306.53 2341.63 30.21 2011-01-29 15:12:06.000 029 33387.57 306.46 2341.69 30.21 2011-01-29 15:12:07.000 029 33387.56 306.44 2341.74 30.21 2011-01-29 15:12:08.000 029 33387.50 306.48 2341.68 30.21 2011-01-29 15:12:09.000 029 33387.56 306.50 2341.72 30.21 2011-01-29 15:12:10.000 029 33387.47 306.50 2341.58 30.21 2011-01-29 15:12:11.000 029 33387.53 306.53 2341.77 30.21 2011-01-29 15:12:12.000 029 33387.65 306.50 2341.70 30.21 2011-01-29 15:12:13.000 029 33387.49 306.50 2341.71 30.21 2011-01-29 15:12:14.000 029 33387.59 306.49 2341.71 30.21 2011-01-29 15:12:15.000 029 33387.53 306.50 2341.71 30.21 2011-01-29 15:12:16.000 029 33387.57 306.47 2341.74 30.21 2011-01-29 15:12:17.000 029 33387.63 306.48 2341.75 30.21 2011-01-29 15:12:18.000 029 33387.54 306.49 2341.75 30.21 2011-01-29 15:12:19.000 029 33387.53 306.51 2341.70 30.21 2011-01-29 15:12:20.000 029 33387.51 306.48 2341.75 30.21 2011-01-29 15:12:21.000 029 33387.54 306.50 2341.71 30.21 2011-01-29 15:12:22.000 029 33387.56 306.49 2341.82 30.21 2011-01-29 15:12:23.000 029 33387.63 306.46 2341.79 30.21 2011-01-29 15:12:24.000 029 33387.57 306.50 2341.74 30.21 2011-01-29 15:12:25.000 029 33387.58 306.49 2341.74 30.21 2011-01-29 15:12:26.000 029 33387.56 306.44 2341.71 30.21 2011-01-29 15:12:27.000 029 33387.48 306.48 2341.73 30.21 2011-01-29 15:12:28.000 029 33387.50 306.49 2341.77 30.21 2011-01-29 15:12:29.000 029 33387.45 306.44 2341.75 30.21 2011-01-29 15:12:30.000 029 33387.47 306.42 2341.76 30.21 2011-01-29 15:12:31.000 029 33387.42 306.42 2341.76 30.21 2011-01-29 15:12:32.000 029 33387.46 306.43 2341.75 30.21 2011-01-29 15:12:33.000 029 33387.51 306.44 2341.77 30.21 2011-01-29 15:12:34.000 029 33387.47 306.48 2341.77 30.21 2011-01-29 15:12:35.000 029 33387.50 306.49 2341.75 30.21 2011-01-29 15:12:36.000 029 33387.46 306.48 2341.81 30.21 2011-01-29 15:12:37.000 029 33387.53 306.44 2341.80 30.21 2011-01-29 15:12:38.000 029 33387.50 306.48 2341.81 30.21 2011-01-29 15:12:39.000 029 33387.47 306.45 2341.78 30.21 2011-01-29 15:12:40.000 029 33387.50 306.45 2341.86 30.21 2011-01-29 15:12:41.000 029 33387.47 306.48 2341.90 30.21 2011-01-29 15:12:42.000 029 33387.43 306.51 2341.82 30.21 2011-01-29 15:12:43.000 029 33387.48 306.49 2341.81 30.21 2011-01-29 15:12:44.000 029 33387.51 306.48 2341.88 30.21 2011-01-29 15:12:45.000 029 33387.50 306.48 2341.86 30.21 2011-01-29 15:12:46.000 029 33387.47 306.49 2341.91 30.21 2011-01-29 15:12:47.000 029 33387.39 306.48 2341.85 30.21 2011-01-29 15:12:48.000 029 33387.59 306.49 2341.89 30.21 2011-01-29 15:12:49.000 029 33387.50 306.45 2341.89 30.21 2011-01-29 15:12:50.000 029 33387.47 306.44 2341.85 30.21 2011-01-29 15:12:51.000 029 33387.50 306.42 2341.89 30.21 2011-01-29 15:12:52.000 029 33387.49 306.47 2341.88 30.21 2011-01-29 15:12:53.000 029 33387.44 306.49 2341.73 30.21 2011-01-29 15:12:54.000 029 33387.54 306.47 2341.84 30.21 2011-01-29 15:12:55.000 029 33387.49 306.46 2341.89 30.21 2011-01-29 15:12:56.000 029 33387.49 306.47 2341.94 30.21 2011-01-29 15:12:57.000 029 33387.50 306.47 2341.90 30.21 2011-01-29 15:12:58.000 029 33387.53 306.47 2341.86 30.21 2011-01-29 15:12:59.000 029 33387.51 306.45 2341.85 30.21 2011-01-29 15:13:00.000 029 33387.41 306.44 2341.96 30.21 2011-01-29 15:13:01.000 029 33387.39 306.48 2341.92 30.21 2011-01-29 15:13:02.000 029 33387.40 306.48 2341.84 30.21 2011-01-29 15:13:03.000 029 33387.46 306.44 2341.92 30.21 2011-01-29 15:13:04.000 029 33387.53 306.44 2341.84 30.21 2011-01-29 15:13:05.000 029 33387.51 306.40 2341.95 30.21 2011-01-29 15:13:06.000 029 33387.43 306.48 2341.84 30.21 2011-01-29 15:13:07.000 029 33387.44 306.46 2341.85 30.21 2011-01-29 15:13:08.000 029 33387.47 306.46 2341.93 30.21 2011-01-29 15:13:09.000 029 33387.49 306.43 2341.91 30.21 2011-01-29 15:13:10.000 029 33387.56 306.39 2341.92 30.21 2011-01-29 15:13:11.000 029 33387.49 306.44 2341.88 30.21 2011-01-29 15:13:12.000 029 33387.38 306.39 2341.89 30.21 2011-01-29 15:13:13.000 029 33387.44 306.40 2341.94 30.21 2011-01-29 15:13:14.000 029 33387.48 306.37 2341.89 30.21 2011-01-29 15:13:15.000 029 33387.49 306.44 2341.82 30.21 2011-01-29 15:13:16.000 029 33387.44 306.37 2341.89 30.21 2011-01-29 15:13:17.000 029 33387.46 306.43 2341.95 30.21 2011-01-29 15:13:18.000 029 33387.47 306.38 2341.95 30.21 2011-01-29 15:13:19.000 029 33387.35 306.41 2341.91 30.21 2011-01-29 15:13:20.000 029 33387.47 306.40 2341.87 30.21 2011-01-29 15:13:21.000 029 33387.48 306.42 2341.93 30.21 2011-01-29 15:13:22.000 029 33387.59 306.41 2341.97 30.21 2011-01-29 15:13:23.000 029 33387.44 306.38 2341.93 30.21 2011-01-29 15:13:24.000 029 33387.45 306.39 2341.88 30.21 2011-01-29 15:13:25.000 029 33387.46 306.36 2341.89 30.21 2011-01-29 15:13:26.000 029 33387.49 306.40 2342.03 30.21 2011-01-29 15:13:27.000 029 33387.49 306.38 2341.96 30.21 2011-01-29 15:13:28.000 029 33387.46 306.37 2341.84 30.21 2011-01-29 15:13:29.000 029 33387.51 306.38 2341.96 30.21 2011-01-29 15:13:30.000 029 33387.46 306.36 2341.97 30.21 2011-01-29 15:13:31.000 029 33387.48 306.36 2342.02 30.21 2011-01-29 15:13:32.000 029 33387.39 306.39 2341.97 30.21 2011-01-29 15:13:33.000 029 33387.46 306.39 2341.92 30.21 2011-01-29 15:13:34.000 029 33387.51 306.33 2341.98 30.21 2011-01-29 15:13:35.000 029 33387.51 306.40 2341.93 30.21 2011-01-29 15:13:36.000 029 33387.39 306.36 2342.00 30.21 2011-01-29 15:13:37.000 029 33387.46 306.33 2342.05 30.21 2011-01-29 15:13:38.000 029 33387.43 306.35 2341.90 30.21 2011-01-29 15:13:39.000 029 33387.49 306.32 2341.94 30.21 2011-01-29 15:13:40.000 029 33387.39 306.30 2341.92 30.21 2011-01-29 15:13:41.000 029 33387.42 306.35 2341.99 30.21 2011-01-29 15:13:42.000 029 33387.50 306.31 2341.91 30.21 2011-01-29 15:13:43.000 029 33387.38 306.32 2341.92 30.21 2011-01-29 15:13:44.000 029 33387.49 306.33 2342.00 30.21 2011-01-29 15:13:45.000 029 33387.48 306.35 2341.92 30.21 2011-01-29 15:13:46.000 029 33387.35 306.33 2341.95 30.21 2011-01-29 15:13:47.000 029 33387.54 306.31 2341.92 30.21 2011-01-29 15:13:48.000 029 33387.43 306.34 2341.98 30.21 2011-01-29 15:13:49.000 029 33387.45 306.32 2342.02 30.21 2011-01-29 15:13:50.000 029 33387.50 306.30 2341.95 30.21 2011-01-29 15:13:51.000 029 33387.44 306.32 2341.96 30.21 2011-01-29 15:13:52.000 029 33387.45 306.28 2341.99 30.21 2011-01-29 15:13:53.000 029 33387.44 306.31 2341.96 30.21 2011-01-29 15:13:54.000 029 33387.43 306.33 2341.98 30.21 2011-01-29 15:13:55.000 029 33387.43 306.28 2342.01 30.21 2011-01-29 15:13:56.000 029 33387.47 306.32 2341.92 30.21 2011-01-29 15:13:57.000 029 33387.41 306.29 2342.01 30.21 2011-01-29 15:13:58.000 029 33387.35 306.31 2342.04 30.21 2011-01-29 15:13:59.000 029 33387.40 306.31 2341.95 30.21 2011-01-29 15:14:00.000 029 33387.37 306.31 2341.95 30.21 2011-01-29 15:14:01.000 029 33387.41 306.27 2341.86 30.21 2011-01-29 15:14:02.000 029 33387.40 306.26 2341.89 30.21 2011-01-29 15:14:03.000 029 33387.43 306.24 2341.90 30.21 2011-01-29 15:14:04.000 029 33387.30 306.26 2341.92 30.21 2011-01-29 15:14:05.000 029 33387.35 306.26 2341.99 30.21 2011-01-29 15:14:06.000 029 33387.37 306.28 2342.07 30.21 2011-01-29 15:14:07.000 029 33387.32 306.29 2342.02 30.21 2011-01-29 15:14:08.000 029 33387.32 306.27 2342.00 30.21 2011-01-29 15:14:09.000 029 33387.39 306.31 2341.98 30.21 2011-01-29 15:14:10.000 029 33387.42 306.27 2341.91 30.21 2011-01-29 15:14:11.000 029 33387.26 306.29 2341.98 30.21 2011-01-29 15:14:12.000 029 33387.29 306.27 2342.01 30.21 2011-01-29 15:14:13.000 029 33387.30 306.29 2341.97 30.21 2011-01-29 15:14:14.000 029 33387.33 306.26 2341.92 30.21 2011-01-29 15:14:15.000 029 33387.25 306.29 2341.98 30.21 2011-01-29 15:14:16.000 029 33387.23 306.27 2341.97 30.21 2011-01-29 15:14:17.000 029 33387.33 306.32 2342.01 30.21 2011-01-29 15:14:18.000 029 33387.21 306.32 2342.00 30.21 2011-01-29 15:14:19.000 029 33387.23 306.29 2342.05 30.21 2011-01-29 15:14:20.000 029 33387.25 306.31 2342.01 30.21 2011-01-29 15:14:21.000 029 33387.29 306.23 2342.00 30.21 2011-01-29 15:14:22.000 029 33387.35 306.29 2341.98 30.21 2011-01-29 15:14:23.000 029 33387.29 306.24 2341.99 30.21 2011-01-29 15:14:24.000 029 33387.23 306.25 2341.99 30.21 2011-01-29 15:14:25.000 029 33387.23 306.25 2341.96 30.21 2011-01-29 15:14:26.000 029 33387.21 306.25 2342.01 30.21 2011-01-29 15:14:27.000 029 33387.25 306.27 2342.06 30.21 2011-01-29 15:14:28.000 029 33387.18 306.23 2341.94 30.21 2011-01-29 15:14:29.000 029 33387.17 306.31 2342.06 30.21 2011-01-29 15:14:30.000 029 33387.09 306.28 2342.00 30.21 2011-01-29 15:14:31.000 029 33387.13 306.29 2342.02 30.21 2011-01-29 15:14:32.000 029 33387.14 306.28 2341.98 30.21 2011-01-29 15:14:33.000 029 33387.12 306.24 2342.07 30.21 2011-01-29 15:14:34.000 029 33387.06 306.23 2342.12 30.21 2011-01-29 15:14:35.000 029 33387.12 306.24 2342.07 30.21 2011-01-29 15:14:36.000 029 33387.15 306.26 2342.04 30.21 2011-01-29 15:14:37.000 029 33387.03 306.27 2342.08 30.21 2011-01-29 15:14:38.000 029 33387.07 306.26 2342.12 30.21 2011-01-29 15:14:39.000 029 33387.10 306.23 2342.07 30.21 2011-01-29 15:14:40.000 029 33387.00 306.21 2342.07 30.21 2011-01-29 15:14:41.000 029 33386.99 306.24 2342.13 30.21 2011-01-29 15:14:42.000 029 33387.08 306.20 2342.02 30.21 2011-01-29 15:14:43.000 029 33387.02 306.25 2342.04 30.21 2011-01-29 15:14:44.000 029 33387.01 306.23 2342.08 30.21 2011-01-29 15:14:45.000 029 33386.97 306.24 2342.12 30.21 2011-01-29 15:14:46.000 029 33387.01 306.22 2342.02 30.21 2011-01-29 15:14:47.000 029 33386.97 306.24 2342.05 30.21 2011-01-29 15:14:48.000 029 33387.11 306.24 2342.16 30.21 2011-01-29 15:14:49.000 029 33386.98 306.26 2342.11 30.21 2011-01-29 15:14:50.000 029 33386.98 306.22 2342.13 30.21 2011-01-29 15:14:51.000 029 33387.00 306.19 2342.17 30.21 2011-01-29 15:14:52.000 029 33386.97 306.28 2342.09 30.21 2011-01-29 15:14:53.000 029 33386.96 306.21 2342.13 30.21 2011-01-29 15:14:54.000 029 33386.96 306.26 2342.12 30.21 2011-01-29 15:14:55.000 029 33386.89 306.23 2342.05 30.21 2011-01-29 15:14:56.000 029 33386.85 306.22 2342.12 30.21 2011-01-29 15:14:57.000 029 33386.84 306.26 2342.12 30.21 2011-01-29 15:14:58.000 029 33386.83 306.22 2342.12 30.21 2011-01-29 15:14:59.000 029 33386.79 306.19 2342.06 30.21 2011-01-29 15:15:00.000 029 33386.83 306.28 2342.15 30.21 2011-01-29 15:15:01.000 029 33386.79 306.24 2342.19 30.21 2011-01-29 15:15:02.000 029 33386.81 306.25 2342.12 30.21 2011-01-29 15:15:03.000 029 33386.80 306.27 2342.19 30.21 2011-01-29 15:15:04.000 029 33386.78 306.25 2342.16 30.21 2011-01-29 15:15:05.000 029 33386.70 306.26 2342.11 30.21 2011-01-29 15:15:06.000 029 33386.76 306.24 2342.08 30.21 2011-01-29 15:15:07.000 029 33386.72 306.25 2342.17 30.21 2011-01-29 15:15:08.000 029 33386.71 306.24 2342.14 30.21 2011-01-29 15:15:09.000 029 33386.69 306.25 2342.17 30.21 2011-01-29 15:15:10.000 029 33386.72 306.19 2342.30 30.21 2011-01-29 15:15:11.000 029 33386.68 306.25 2342.26 30.21 2011-01-29 15:15:12.000 029 33386.66 306.21 2342.27 30.21 2011-01-29 15:15:13.000 029 33386.74 306.20 2342.18 30.21 2011-01-29 15:15:14.000 029 33386.60 306.15 2342.21 30.21 2011-01-29 15:15:15.000 029 33386.67 306.19 2342.20 30.21 2011-01-29 15:15:16.000 029 33386.60 306.25 2342.35 30.21 2011-01-29 15:15:17.000 029 33386.53 306.18 2342.24 30.21 2011-01-29 15:15:18.000 029 33386.47 306.17 2342.24 30.21 2011-01-29 15:15:19.000 029 33386.51 306.19 2342.27 30.21 2011-01-29 15:15:20.000 029 33386.54 306.16 2342.20 30.21 2011-01-29 15:15:21.000 029 33386.45 306.23 2342.24 30.21 2011-01-29 15:15:22.000 029 33386.48 306.20 2342.26 30.21 2011-01-29 15:15:23.000 029 33386.51 306.18 2342.26 30.21 2011-01-29 15:15:24.000 029 33386.47 306.17 2342.28 30.21 2011-01-29 15:15:25.000 029 33386.56 306.19 2342.25 30.21 2011-01-29 15:15:26.000 029 33386.45 306.18 2342.23 30.21 2011-01-29 15:15:27.000 029 33386.50 306.17 2342.32 30.21 2011-01-29 15:15:28.000 029 33386.50 306.21 2342.29 30.21 2011-01-29 15:15:29.000 029 33386.39 306.13 2342.18 30.21 2011-01-29 15:15:30.000 029 33386.43 306.15 2342.33 30.21 2011-01-29 15:15:31.000 029 33386.41 306.17 2342.34 30.21 2011-01-29 15:15:32.000 029 33386.41 306.18 2342.33 30.21 2011-01-29 15:15:33.000 029 33386.39 306.17 2342.29 30.21 2011-01-29 15:15:34.000 029 33386.36 306.18 2342.30 30.21 2011-01-29 15:15:35.000 029 33386.39 306.24 2342.26 30.21 2011-01-29 15:15:36.000 029 33386.38 306.19 2342.32 30.21 2011-01-29 15:15:37.000 029 33386.42 306.17 2342.33 30.21 2011-01-29 15:15:38.000 029 33386.32 306.16 2342.29 30.21 2011-01-29 15:15:39.000 029 33386.31 306.17 2342.38 30.21 2011-01-29 15:15:40.000 029 33386.31 306.17 2342.35 30.21 2011-01-29 15:15:41.000 029 33386.35 306.11 2342.31 30.21 2011-01-29 15:15:42.000 029 33386.32 306.17 2342.39 30.21 2011-01-29 15:15:43.000 029 33386.27 306.13 2342.38 30.21 2011-01-29 15:15:44.000 029 33386.19 306.16 2342.41 30.21 2011-01-29 15:15:45.000 029 33386.31 306.15 2342.40 30.21 2011-01-29 15:15:46.000 029 33386.29 306.15 2342.36 30.21 2011-01-29 15:15:47.000 029 33386.30 306.17 2342.36 30.21 2011-01-29 15:15:48.000 029 33386.19 306.15 2342.42 30.21 2011-01-29 15:15:49.000 029 33386.23 306.18 2342.38 30.21 2011-01-29 15:15:50.000 029 33386.32 306.16 2342.41 30.21 2011-01-29 15:15:51.000 029 33386.18 306.17 2342.39 30.21 2011-01-29 15:15:52.000 029 33386.25 306.08 2342.36 30.21 2011-01-29 15:15:53.000 029 33386.25 306.13 2342.39 30.21 2011-01-29 15:15:54.000 029 33386.20 306.11 2342.46 30.21 2011-01-29 15:15:55.000 029 33386.26 306.10 2342.48 30.21 2011-01-29 15:15:56.000 029 33386.23 306.08 2342.45 30.21 2011-01-29 15:15:57.000 029 33386.20 306.11 2342.50 30.21 2011-01-29 15:15:58.000 029 33386.21 306.09 2342.43 30.21 2011-01-29 15:15:59.000 029 33386.20 306.09 2342.47 30.21 2011-01-29 15:16:00.000 029 33386.27 306.10 2342.48 30.21 2011-01-29 15:16:01.000 029 33386.18 306.06 2342.48 30.21 2011-01-29 15:16:02.000 029 33386.16 306.06 2342.41 30.21 2011-01-29 15:16:03.000 029 33386.23 306.07 2342.48 30.21 2011-01-29 15:16:04.000 029 33386.23 306.03 2342.47 30.21 2011-01-29 15:16:05.000 029 33386.21 306.06 2342.50 30.21 2011-01-29 15:16:06.000 029 33386.23 306.05 2342.38 30.21 2011-01-29 15:16:07.000 029 33386.26 306.04 2342.48 30.21 2011-01-29 15:16:08.000 029 33386.24 306.00 2342.42 30.21 2011-01-29 15:16:09.000 029 33386.31 306.00 2342.54 30.21 2011-01-29 15:16:10.000 029 33386.30 306.02 2342.51 30.21 2011-01-29 15:16:11.000 029 33386.32 306.08 2342.45 30.21 2011-01-29 15:16:12.000 029 33386.16 306.05 2342.49 30.21 2011-01-29 15:16:13.000 029 33386.21 306.05 2342.52 30.21 2011-01-29 15:16:14.000 029 33386.24 306.07 2342.52 30.21 2011-01-29 15:16:15.000 029 33386.31 306.00 2342.55 30.21 2011-01-29 15:16:16.000 029 33386.25 306.04 2342.51 30.21 2011-01-29 15:16:17.000 029 33386.30 306.07 2342.47 30.21 2011-01-29 15:16:18.000 029 33386.23 306.04 2342.55 30.21 2011-01-29 15:16:19.000 029 33386.26 306.03 2342.47 30.21 2011-01-29 15:16:20.000 029 33386.29 306.02 2342.50 30.21 2011-01-29 15:16:21.000 029 33386.36 306.03 2342.44 30.21 2011-01-29 15:16:22.000 029 33386.36 306.02 2342.52 30.21 2011-01-29 15:16:23.000 029 33386.20 305.99 2342.50 30.21 2011-01-29 15:16:24.000 029 33386.38 305.98 2342.58 30.21 2011-01-29 15:16:25.000 029 33386.32 306.02 2342.52 30.21 2011-01-29 15:16:26.000 029 33386.29 306.00 2342.57 30.21 2011-01-29 15:16:27.000 029 33386.38 306.02 2342.51 30.21 2011-01-29 15:16:28.000 029 33386.32 306.00 2342.57 30.21 2011-01-29 15:16:29.000 029 33386.35 305.94 2342.54 30.21 2011-01-29 15:16:30.000 029 33386.33 305.97 2342.51 30.21 2011-01-29 15:16:31.000 029 33386.33 305.94 2342.54 30.21 2011-01-29 15:16:32.000 029 33386.33 305.93 2342.53 30.21 2011-01-29 15:16:33.000 029 33386.38 305.90 2342.53 30.21 2011-01-29 15:16:34.000 029 33386.28 305.94 2342.55 30.21 2011-01-29 15:16:35.000 029 33386.38 305.95 2342.59 30.21 2011-01-29 15:16:36.000 029 33386.40 305.91 2342.60 30.21 2011-01-29 15:16:37.000 029 33386.41 305.85 2342.51 30.21 2011-01-29 15:16:38.000 029 33386.41 305.86 2342.56 30.21 2011-01-29 15:16:39.000 029 33386.40 305.86 2342.61 30.21 2011-01-29 15:16:40.000 029 33386.47 305.87 2342.45 30.21 2011-01-29 15:16:41.000 029 33386.36 305.85 2342.57 30.21 2011-01-29 15:16:42.000 029 33386.42 305.84 2342.50 30.21 2011-01-29 15:16:43.000 029 33386.41 305.88 2342.58 30.21 2011-01-29 15:16:44.000 029 33386.44 305.81 2342.57 30.21 2011-01-29 15:16:45.000 029 33386.32 305.82 2342.58 30.21 2011-01-29 15:16:46.000 029 33386.42 305.77 2342.54 30.21 2011-01-29 15:16:47.000 029 33386.44 305.79 2342.51 30.21 2011-01-29 15:16:48.000 029 33386.27 305.76 2342.49 30.21 2011-01-29 15:16:49.000 029 33386.44 305.78 2342.57 30.21 2011-01-29 15:16:50.000 029 33386.36 305.77 2342.57 30.21 2011-01-29 15:16:51.000 029 33386.36 305.72 2342.54 30.21 2011-01-29 15:16:52.000 029 33386.36 305.78 2342.53 30.21 2011-01-29 15:16:53.000 029 33386.38 305.78 2342.49 30.21 2011-01-29 15:16:54.000 029 33386.37 305.78 2342.56 30.21 2011-01-29 15:16:55.000 029 33386.29 305.74 2342.54 30.21 2011-01-29 15:16:56.000 029 33386.29 305.72 2342.49 30.21 2011-01-29 15:16:57.000 029 33386.25 305.75 2342.56 30.21 2011-01-29 15:16:58.000 029 33386.29 305.78 2342.48 30.21 2011-01-29 15:16:59.000 029 33386.22 305.78 2342.57 30.21 2011-01-29 15:17:00.000 029 33386.28 305.79 2342.43 30.21 2011-01-29 15:17:01.000 029 33386.17 305.76 2342.51 30.21 2011-01-29 15:17:02.000 029 33386.11 305.75 2342.48 30.21 2011-01-29 15:17:03.000 029 33386.14 305.77 2342.56 30.21 2011-01-29 15:17:04.000 029 33386.24 305.75 2342.52 30.21 2011-01-29 15:17:05.000 029 33386.20 305.73 2342.45 30.21 2011-01-29 15:17:06.000 029 33386.13 305.76 2342.54 30.21 2011-01-29 15:17:07.000 029 33386.16 305.74 2342.56 30.21 2011-01-29 15:17:08.000 029 33386.09 305.75 2342.54 30.21 2011-01-29 15:17:09.000 029 33386.12 305.78 2342.52 30.21 2011-01-29 15:17:10.000 029 33386.04 305.77 2342.58 30.21 2011-01-29 15:17:11.000 029 33386.11 305.71 2342.58 30.21 2011-01-29 15:17:12.000 029 33386.06 305.72 2342.56 30.21 2011-01-29 15:17:13.000 029 33386.00 305.71 2342.67 30.21 2011-01-29 15:17:14.000 029 33385.93 305.73 2342.60 30.21 2011-01-29 15:17:15.000 029 33386.03 305.73 2342.61 30.21 2011-01-29 15:17:16.000 029 33386.00 305.72 2342.60 30.21 2011-01-29 15:17:17.000 029 33386.01 305.71 2342.53 30.21 2011-01-29 15:17:18.000 029 33385.93 305.72 2342.54 30.21 2011-01-29 15:17:19.000 029 33385.85 305.70 2342.60 30.21 2011-01-29 15:17:20.000 029 33385.86 305.69 2342.56 30.21 2011-01-29 15:17:21.000 029 33385.82 305.68 2342.57 30.21 2011-01-29 15:17:22.000 029 33385.80 305.72 2342.51 30.21 2011-01-29 15:17:23.000 029 33385.81 305.67 2342.60 30.21 2011-01-29 15:17:24.000 029 33385.83 305.72 2342.54 30.21 2011-01-29 15:17:25.000 029 33385.76 305.72 2342.50 30.21 2011-01-29 15:17:26.000 029 33385.71 305.71 2342.49 30.21 2011-01-29 15:17:27.000 029 33385.62 305.69 2342.57 30.21 2011-01-29 15:17:28.000 029 33385.52 305.71 2342.56 30.21 2011-01-29 15:17:29.000 029 33385.59 305.67 2342.60 30.21 2011-01-29 15:17:30.000 029 33385.58 305.71 2342.58 30.21 2011-01-29 15:17:31.000 029 33385.52 305.65 2342.58 30.21 2011-01-29 15:17:32.000 029 33385.45 305.66 2342.52 30.21 2011-01-29 15:17:33.000 029 33385.51 305.66 2342.61 30.21 2011-01-29 15:17:34.000 029 33385.41 305.72 2342.68 30.21 2011-01-29 15:17:35.000 029 33385.38 305.76 2342.60 30.21 2011-01-29 15:17:36.000 029 33385.28 305.67 2342.64 30.21 2011-01-29 15:17:37.000 029 33385.27 305.69 2342.63 30.21 2011-01-29 15:17:38.000 029 33385.27 305.70 2342.60 30.21 2011-01-29 15:17:39.000 029 33385.25 305.73 2342.59 30.21 2011-01-29 15:17:40.000 029 33385.12 305.77 2342.62 30.21 2011-01-29 15:17:41.000 029 33385.14 305.75 2342.60 30.21 2011-01-29 15:17:42.000 029 33385.18 305.80 2342.68 30.21 2011-01-29 15:17:43.000 029 33385.18 305.80 2342.66 30.21 2011-01-29 15:17:44.000 029 33385.07 305.82 2342.77 30.21 2011-01-29 15:17:45.000 029 33385.12 305.85 2342.73 30.21 2011-01-29 15:17:46.000 029 33385.01 305.85 2342.69 30.21 2011-01-29 15:17:47.000 029 33385.03 305.84 2342.68 30.21 2011-01-29 15:17:48.000 029 33385.00 305.89 2342.72 30.21 2011-01-29 15:17:49.000 029 33384.99 305.87 2342.72 30.21 2011-01-29 15:17:50.000 029 33385.00 305.87 2342.78 30.21 2011-01-29 15:17:51.000 029 33385.08 305.87 2342.82 30.21 2011-01-29 15:17:52.000 029 33385.04 305.92 2342.80 30.21 2011-01-29 15:17:53.000 029 33385.09 305.85 2342.78 30.21 2011-01-29 15:17:54.000 029 33385.00 305.88 2342.73 30.21 2011-01-29 15:17:55.000 029 33384.97 305.87 2342.84 30.21 2011-01-29 15:17:56.000 029 33384.98 305.87 2342.83 30.21 2011-01-29 15:17:57.000 029 33384.92 305.90 2342.74 30.21 2011-01-29 15:17:58.000 029 33384.94 305.84 2342.78 30.21 2011-01-29 15:17:59.000 029 33384.99 305.84 2342.73 30.21 2011-01-29 15:18:00.000 029 33384.88 305.81 2342.83 30.21 2011-01-29 15:18:01.000 029 33384.87 305.83 2342.86 30.21 2011-01-29 15:18:02.000 029 33384.99 305.82 2342.81 30.21 2011-01-29 15:18:03.000 029 33384.90 305.87 2342.74 30.21 2011-01-29 15:18:04.000 029 33384.98 305.81 2342.82 30.21 2011-01-29 15:18:05.000 029 33384.94 305.82 2342.79 30.21 2011-01-29 15:18:06.000 029 33384.87 305.81 2342.77 30.21 2011-01-29 15:18:07.000 029 33384.90 305.81 2342.86 30.21 2011-01-29 15:18:08.000 029 33384.92 305.77 2342.86 30.21 2011-01-29 15:18:09.000 029 33384.89 305.82 2342.82 30.21 2011-01-29 15:18:10.000 029 33384.85 305.88 2342.83 30.21 2011-01-29 15:18:11.000 029 33384.91 305.83 2342.86 30.21 2011-01-29 15:18:12.000 029 33384.83 305.80 2342.81 30.21 2011-01-29 15:18:13.000 029 33384.79 305.86 2342.89 30.21 2011-01-29 15:18:14.000 029 33384.82 305.84 2342.81 30.21 2011-01-29 15:18:15.000 029 33384.79 305.86 2342.82 30.21 2011-01-29 15:18:16.000 029 33384.77 305.83 2342.88 30.21 2011-01-29 15:18:17.000 029 33384.70 305.82 2342.83 30.21 2011-01-29 15:18:18.000 029 33384.71 305.83 2342.84 30.21 2011-01-29 15:18:19.000 029 33384.65 305.89 2342.82 30.21 2011-01-29 15:18:20.000 029 33384.62 305.89 2342.83 30.21 2011-01-29 15:18:21.000 029 33384.62 305.90 2342.84 30.21 2011-01-29 15:18:22.000 029 33384.67 305.88 2342.90 30.21 2011-01-29 15:18:23.000 029 33384.59 305.92 2342.89 30.21 2011-01-29 15:18:24.000 029 33384.61 305.96 2342.89 30.21 2011-01-29 15:18:25.000 029 33384.51 305.88 2342.92 30.21 2011-01-29 15:18:26.000 029 33384.44 305.92 2342.86 30.21 2011-01-29 15:18:27.000 029 33384.48 305.95 2342.95 30.21 2011-01-29 15:18:28.000 029 33384.46 305.95 2342.98 30.21 2011-01-29 15:18:29.000 029 33384.39 305.99 2342.85 30.21 2011-01-29 15:18:30.000 029 33384.43 305.92 2342.92 30.21 2011-01-29 15:18:31.000 029 33384.42 305.97 2342.89 30.21 2011-01-29 15:18:32.000 029 33384.27 305.95 2342.99 30.21 2011-01-29 15:18:33.000 029 33384.27 305.95 2342.95 30.21 2011-01-29 15:18:34.000 029 33384.27 305.97 2342.97 30.21 2011-01-29 15:18:35.000 029 33384.22 305.92 2342.95 30.21 2011-01-29 15:18:36.000 029 33384.22 305.95 2343.01 30.21 2011-01-29 15:18:37.000 029 33384.17 305.94 2342.95 30.21 2011-01-29 15:18:38.000 029 33384.09 305.92 2343.05 30.21 2011-01-29 15:18:39.000 029 33384.10 305.96 2343.07 30.21 2011-01-29 15:18:40.000 029 33384.09 305.94 2343.03 30.21 2011-01-29 15:18:41.000 029 33384.06 305.97 2343.09 30.21 2011-01-29 15:18:42.000 029 33384.00 305.97 2343.13 30.21 2011-01-29 15:18:43.000 029 33383.93 305.97 2343.14 30.21 2011-01-29 15:18:44.000 029 33383.96 305.97 2343.07 30.21 2011-01-29 15:18:45.000 029 33383.95 305.97 2343.10 30.21 2011-01-29 15:18:46.000 029 33383.91 306.00 2343.04 30.21 2011-01-29 15:18:47.000 029 33383.89 305.94 2343.10 30.21 2011-01-29 15:18:48.000 029 33383.82 305.98 2343.04 30.21 2011-01-29 15:18:49.000 029 33383.77 305.97 2343.10 30.21 2011-01-29 15:18:50.000 029 33383.68 305.98 2343.18 30.21 2011-01-29 15:18:51.000 029 33383.75 305.99 2343.16 30.21 2011-01-29 15:18:52.000 029 33383.74 306.00 2343.11 30.21 2011-01-29 15:18:53.000 029 33383.65 306.00 2343.16 30.21 2011-01-29 15:18:54.000 029 33383.58 305.99 2343.14 30.21 2011-01-29 15:18:55.000 029 33383.56 306.01 2343.15 30.21 2011-01-29 15:18:56.000 029 33383.61 306.01 2343.14 30.21 2011-01-29 15:18:57.000 029 33383.63 306.06 2343.19 30.21 2011-01-29 15:18:58.000 029 33383.50 306.03 2343.22 30.21 2011-01-29 15:18:59.000 029 33383.45 306.03 2343.20 30.21 2011-01-29 15:19:00.000 029 33383.41 306.05 2343.20 30.21 2011-01-29 15:19:01.000 029 33383.45 306.04 2343.23 30.21 2011-01-29 15:19:02.000 029 33383.42 306.03 2343.26 30.21 2011-01-29 15:19:03.000 029 33383.42 306.06 2343.19 30.21 2011-01-29 15:19:04.000 029 33383.36 306.04 2343.30 30.21 2011-01-29 15:19:05.000 029 33383.40 306.04 2343.20 30.21 2011-01-29 15:19:06.000 029 33383.32 306.13 2343.23 30.21 2011-01-29 15:19:07.000 029 33383.34 306.10 2343.32 30.21 2011-01-29 15:19:08.000 029 33383.25 306.07 2343.34 30.21 2011-01-29 15:19:09.000 029 33383.28 306.07 2343.36 30.21 2011-01-29 15:19:10.000 029 33383.25 306.12 2343.35 30.21 2011-01-29 15:19:11.000 029 33383.23 306.10 2343.38 30.21 2011-01-29 15:19:12.000 029 33383.25 306.11 2343.35 30.21 2011-01-29 15:19:13.000 029 33383.19 306.10 2343.33 30.21 2011-01-29 15:19:14.000 029 33383.15 306.10 2343.34 30.21 2011-01-29 15:19:15.000 029 33383.20 306.11 2343.32 30.21 2011-01-29 15:19:16.000 029 33383.11 306.10 2343.35 30.21 2011-01-29 15:19:17.000 029 33383.15 306.12 2343.37 30.21 2011-01-29 15:19:18.000 029 33383.12 306.11 2343.42 30.21 2011-01-29 15:19:19.000 029 33383.14 306.11 2343.42 30.21 2011-01-29 15:19:20.000 029 33383.08 306.11 2343.44 30.21 2011-01-29 15:19:21.000 029 33383.17 306.12 2343.48 30.21 2011-01-29 15:19:22.000 029 33383.05 306.10 2343.42 30.21 2011-01-29 15:19:23.000 029 33383.12 306.11 2343.36 30.21 2011-01-29 15:19:24.000 029 33382.92 306.12 2343.45 30.21 2011-01-29 15:19:25.000 029 33382.97 306.11 2343.46 30.21 2011-01-29 15:19:26.000 029 33382.99 306.10 2343.48 30.21 2011-01-29 15:19:27.000 029 33383.03 306.13 2343.45 30.21 2011-01-29 15:19:28.000 029 33383.01 306.12 2343.48 30.21 2011-01-29 15:19:29.000 029 33383.04 306.12 2343.44 30.21 2011-01-29 15:19:30.000 029 33382.88 306.14 2343.47 30.21 2011-01-29 15:19:31.000 029 33383.04 306.11 2343.59 30.21 2011-01-29 15:19:32.000 029 33382.88 306.11 2343.57 30.21 2011-01-29 15:19:33.000 029 33382.87 306.13 2343.55 30.21 2011-01-29 15:19:34.000 029 33382.85 306.13 2343.59 30.21 2011-01-29 15:19:35.000 029 33382.87 306.16 2343.48 30.21 2011-01-29 15:19:36.000 029 33382.87 306.15 2343.59 30.21 2011-01-29 15:19:37.000 029 33382.84 306.14 2343.60 30.21 2011-01-29 15:19:38.000 029 33382.72 306.16 2343.61 30.21 2011-01-29 15:19:39.000 029 33382.85 306.15 2343.64 30.21 2011-01-29 15:19:40.000 029 33382.81 306.14 2343.60 30.21 2011-01-29 15:19:41.000 029 33382.79 306.19 2343.65 30.21 2011-01-29 15:19:42.000 029 33382.80 306.17 2343.70 30.21 2011-01-29 15:19:43.000 029 33382.74 306.24 2343.54 30.21 2011-01-29 15:19:44.000 029 33382.75 306.20 2343.54 30.21 2011-01-29 15:19:45.000 029 33382.72 306.23 2343.64 30.22 2011-01-29 15:19:46.000 029 33382.75 306.19 2343.72 30.21 2011-01-29 15:19:47.000 029 33382.74 306.21 2343.61 30.21 2011-01-29 15:19:48.000 029 33382.66 306.19 2343.69 30.22 2011-01-29 15:19:49.000 029 33382.63 306.18 2343.66 30.21 2011-01-29 15:19:50.000 029 33382.67 306.16 2343.66 30.21 2011-01-29 15:19:51.000 029 33382.58 306.19 2343.78 30.21 2011-01-29 15:19:52.000 029 33382.57 306.22 2343.70 30.21 2011-01-29 15:19:53.000 029 33382.61 306.23 2343.75 30.21 2011-01-29 15:19:54.000 029 33382.58 306.16 2343.73 30.22 2011-01-29 15:19:55.000 029 33382.51 306.20 2343.66 30.21 2011-01-29 15:19:56.000 029 33382.55 306.21 2343.66 30.22 2011-01-29 15:19:57.000 029 33382.52 306.25 2343.65 30.21 2011-01-29 15:19:58.000 029 33382.48 306.21 2343.74 30.22 2011-01-29 15:19:59.000 029 33382.43 306.24 2343.69 30.21 2011-01-29 15:20:00.000 029 33382.48 306.25 2343.81 30.21 2011-01-29 15:20:01.000 029 33382.46 306.25 2343.75 30.21 2011-01-29 15:20:02.000 029 33382.47 306.23 2343.73 30.21 2011-01-29 15:20:03.000 029 33382.46 306.21 2343.65 30.21 2011-01-29 15:20:04.000 029 33382.41 306.26 2343.75 30.21 2011-01-29 15:20:05.000 029 33382.41 306.26 2343.70 30.22 2011-01-29 15:20:06.000 029 33382.41 306.29 2343.76 30.21 2011-01-29 15:20:07.000 029 33382.33 306.25 2343.79 30.22 2011-01-29 15:20:08.000 029 33382.29 306.28 2343.80 30.21 2011-01-29 15:20:09.000 029 33382.34 306.33 2343.80 30.22 2011-01-29 15:20:10.000 029 33382.28 306.27 2343.86 30.22 2011-01-29 15:20:11.000 029 33382.29 306.33 2343.82 30.22 2011-01-29 15:20:12.000 029 33382.27 306.28 2343.85 30.22 2011-01-29 15:20:13.000 029 33382.29 306.31 2343.78 30.22 2011-01-29 15:20:14.000 029 33382.25 306.31 2343.76 30.22 2011-01-29 15:20:15.000 029 33382.25 306.34 2343.82 30.22 2011-01-29 15:20:16.000 029 33382.22 306.35 2343.91 30.22 2011-01-29 15:20:17.000 029 33382.26 306.34 2343.82 30.22 2011-01-29 15:20:18.000 029 33382.25 306.33 2343.90 30.22 2011-01-29 15:20:19.000 029 33382.26 306.34 2343.91 30.22 2011-01-29 15:20:20.000 029 33382.19 306.35 2343.86 30.22 2011-01-29 15:20:21.000 029 33382.17 306.37 2343.88 30.22 2011-01-29 15:20:22.000 029 33382.20 306.30 2343.94 30.21 2011-01-29 15:20:23.000 029 33382.12 306.36 2343.89 30.22 2011-01-29 15:20:24.000 029 33382.15 306.33 2343.94 30.22 2011-01-29 15:20:25.000 029 33382.13 306.32 2343.89 30.22 2011-01-29 15:20:26.000 029 33382.08 306.31 2343.91 30.22 2011-01-29 15:20:27.000 029 33382.11 306.32 2343.93 30.22 2011-01-29 15:20:28.000 029 33382.15 306.36 2343.87 30.22 2011-01-29 15:20:29.000 029 33382.13 306.35 2343.87 30.22 2011-01-29 15:20:30.000 029 33382.08 306.36 2343.92 30.22 2011-01-29 15:20:31.000 029 33382.13 306.38 2343.91 30.21 2011-01-29 15:20:32.000 029 33382.01 306.37 2343.90 30.22 2011-01-29 15:20:33.000 029 33382.07 306.32 2343.95 30.22 2011-01-29 15:20:34.000 029 33382.02 306.36 2344.00 30.22 2011-01-29 15:20:35.000 029 33381.94 306.31 2343.99 30.22 2011-01-29 15:20:36.000 029 33381.88 306.30 2344.00 30.22 2011-01-29 15:20:37.000 029 33381.94 306.34 2344.06 30.22 2011-01-29 15:20:38.000 029 33381.94 306.33 2343.99 30.22 2011-01-29 15:20:39.000 029 33382.00 306.29 2343.96 30.22 2011-01-29 15:20:40.000 029 33381.88 306.32 2343.91 30.22 2011-01-29 15:20:41.000 029 33381.75 306.31 2343.98 30.22 2011-01-29 15:20:42.000 029 33381.96 306.28 2343.95 30.22 2011-01-29 15:20:43.000 029 33381.85 306.30 2344.04 30.21 2011-01-29 15:20:44.000 029 33381.88 306.30 2344.09 30.22 2011-01-29 15:20:45.000 029 33381.81 306.31 2344.03 30.22 2011-01-29 15:20:46.000 029 33381.83 306.30 2344.06 30.22 2011-01-29 15:20:47.000 029 33381.87 306.33 2344.07 30.22 2011-01-29 15:20:48.000 029 33381.82 306.31 2344.03 30.22 2011-01-29 15:20:49.000 029 33381.79 306.37 2344.09 30.22 2011-01-29 15:20:50.000 029 33381.82 306.34 2344.09 30.22 2011-01-29 15:20:51.000 029 33381.73 306.36 2343.97 30.22 2011-01-29 15:20:52.000 029 33381.73 306.31 2344.11 30.22 2011-01-29 15:20:53.000 029 33381.68 306.40 2344.07 30.22 2011-01-29 15:20:54.000 029 33381.69 306.34 2344.08 30.22 2011-01-29 15:20:55.000 029 33381.74 306.35 2344.00 30.22 2011-01-29 15:20:56.000 029 33381.62 306.35 2343.97 30.22 2011-01-29 15:20:57.000 029 33381.73 306.38 2343.96 30.22 2011-01-29 15:20:58.000 029 33381.67 306.44 2344.06 30.22 2011-01-29 15:20:59.000 029 33381.67 306.41 2344.00 30.22 2011-01-29 15:21:00.000 029 33381.68 306.44 2343.96 30.22 2011-01-29 15:21:01.000 029 33381.65 306.38 2344.12 30.22 2011-01-29 15:21:02.000 029 33381.64 306.37 2344.08 30.22 2011-01-29 15:21:03.000 029 33381.66 306.43 2344.09 30.22 2011-01-29 15:21:04.000 029 33381.67 306.43 2344.14 30.22 2011-01-29 15:21:05.000 029 33381.59 306.42 2344.12 30.22 2011-01-29 15:21:06.000 029 33381.57 306.41 2344.10 30.22 2011-01-29 15:21:07.000 029 33381.71 306.45 2344.13 30.22 2011-01-29 15:21:08.000 029 33381.51 306.42 2344.07 30.22 2011-01-29 15:21:09.000 029 33381.58 306.45 2344.14 30.22 2011-01-29 15:21:10.000 029 33381.56 306.42 2344.19 30.22 2011-01-29 15:21:11.000 029 33381.60 306.43 2344.13 30.22 2011-01-29 15:21:12.000 029 33381.45 306.45 2344.20 30.22 2011-01-29 15:21:13.000 029 33381.46 306.40 2344.12 30.22 2011-01-29 15:21:14.000 029 33381.45 306.41 2344.10 30.22 2011-01-29 15:21:15.000 029 33381.43 306.46 2344.10 30.22 2011-01-29 15:21:16.000 029 33381.45 306.48 2344.18 30.22 2011-01-29 15:21:17.000 029 33381.45 306.47 2344.15 30.22 2011-01-29 15:21:18.000 029 33381.47 306.47 2344.14 30.22 2011-01-29 15:21:19.000 029 33381.40 306.50 2344.20 30.22 2011-01-29 15:21:20.000 029 33381.35 306.50 2344.23 30.22 2011-01-29 15:21:21.000 029 33381.33 306.50 2344.21 30.22 2011-01-29 15:21:22.000 029 33381.35 306.52 2344.25 30.22 2011-01-29 15:21:23.000 029 33381.31 306.48 2344.14 30.22 2011-01-29 15:21:24.000 029 33381.33 306.50 2344.14 30.22 2011-01-29 15:21:25.000 029 33381.38 306.54 2344.20 30.22 2011-01-29 15:21:26.000 029 33381.27 306.50 2344.14 30.22 2011-01-29 15:21:27.000 029 33381.29 306.51 2344.20 30.22 2011-01-29 15:21:28.000 029 33381.25 306.53 2344.22 30.22 2011-01-29 15:21:29.000 029 33381.17 306.54 2344.21 30.22 2011-01-29 15:21:30.000 029 33381.18 306.54 2344.24 30.22 2011-01-29 15:21:31.000 029 33381.15 306.56 2344.14 30.22 2011-01-29 15:21:32.000 029 33381.14 306.53 2344.25 30.22 2011-01-29 15:21:33.000 029 33381.06 306.54 2344.24 30.22 2011-01-29 15:21:34.000 029 33381.07 306.55 2344.18 30.22 2011-01-29 15:21:35.000 029 33381.12 306.55 2344.22 30.22 2011-01-29 15:21:36.000 029 33381.12 306.54 2344.25 30.22 2011-01-29 15:21:37.000 029 33381.07 306.59 2344.34 30.22 2011-01-29 15:21:38.000 029 33381.01 306.59 2344.27 30.22 2011-01-29 15:21:39.000 029 33381.04 306.57 2344.22 30.22 2011-01-29 15:21:40.000 029 33380.98 306.58 2344.30 30.22 2011-01-29 15:21:41.000 029 33380.92 306.51 2344.35 30.22 2011-01-29 15:21:42.000 029 33380.92 306.60 2344.25 30.22 2011-01-29 15:21:43.000 029 33380.99 306.58 2344.38 30.22 2011-01-29 15:21:44.000 029 33380.89 306.61 2344.33 30.22 2011-01-29 15:21:45.000 029 33380.95 306.53 2344.34 30.22 2011-01-29 15:21:46.000 029 33380.88 306.58 2344.35 30.22 2011-01-29 15:21:47.000 029 33380.82 306.56 2344.41 30.22 2011-01-29 15:21:48.000 029 33380.92 306.58 2344.38 30.22 2011-01-29 15:21:49.000 029 33380.85 306.57 2344.35 30.22 2011-01-29 15:21:50.000 029 33380.84 306.56 2344.33 30.22 2011-01-29 15:21:51.000 029 33380.82 306.59 2344.44 30.22 2011-01-29 15:21:52.000 029 33380.71 306.55 2344.35 30.22 2011-01-29 15:21:53.000 029 33380.66 306.58 2344.32 30.22 2011-01-29 15:21:54.000 029 33380.65 306.58 2344.44 30.22 2011-01-29 15:21:55.000 029 33380.62 306.63 2344.36 30.22 2011-01-29 15:21:56.000 029 33380.66 306.61 2344.43 30.22 2011-01-29 15:21:57.000 029 33380.60 306.62 2344.41 30.22 2011-01-29 15:21:58.000 029 33380.61 306.58 2344.41 30.22 2011-01-29 15:21:59.000 029 33380.64 306.65 2344.41 30.22 2011-01-29 15:22:00.000 029 33380.50 306.63 2344.43 30.22 2011-01-29 15:22:01.000 029 33380.53 306.65 2344.44 30.22 2011-01-29 15:22:02.000 029 33380.53 306.63 2344.43 30.22 2011-01-29 15:22:03.000 029 33380.55 306.65 2344.45 30.22 2011-01-29 15:22:04.000 029 33380.54 306.68 2344.50 30.22 2011-01-29 15:22:05.000 029 33380.48 306.67 2344.49 30.22 2011-01-29 15:22:06.000 029 33380.40 306.64 2344.55 30.22 2011-01-29 15:22:07.000 029 33380.42 306.67 2344.53 30.22 2011-01-29 15:22:08.000 029 33380.43 306.66 2344.55 30.22 2011-01-29 15:22:09.000 029 33380.40 306.69 2344.50 30.22 2011-01-29 15:22:10.000 029 33380.36 306.71 2344.50 30.22 2011-01-29 15:22:11.000 029 33380.42 306.68 2344.42 30.22 2011-01-29 15:22:12.000 029 33380.31 306.68 2344.51 30.22 2011-01-29 15:22:13.000 029 33380.37 306.71 2344.44 30.22 2011-01-29 15:22:14.000 029 33380.30 306.69 2344.45 30.22 2011-01-29 15:22:15.000 029 33380.27 306.74 2344.55 30.22 2011-01-29 15:22:16.000 029 33380.21 306.73 2344.57 30.22 2011-01-29 15:22:17.000 029 33380.23 306.65 2344.54 30.22 2011-01-29 15:22:18.000 029 33380.44 306.75 2344.59 30.22 2011-01-29 15:22:19.000 029 33380.14 306.74 2344.60 30.22 2011-01-29 15:22:20.000 029 33380.15 306.73 2344.52 30.22 2011-01-29 15:22:21.000 029 33380.24 306.77 2344.57 30.22 2011-01-29 15:22:22.000 029 33380.22 306.75 2344.55 30.22 2011-01-29 15:22:23.000 029 33380.08 306.78 2344.56 30.22 2011-01-29 15:22:24.000 029 33380.18 306.75 2344.53 30.22 2011-01-29 15:22:25.000 029 33380.11 306.79 2344.55 30.22 2011-01-29 15:22:26.000 029 33380.09 306.81 2344.48 30.22 2011-01-29 15:22:27.000 029 33380.08 306.78 2344.53 30.22 2011-01-29 15:22:28.000 029 33380.11 306.81 2344.62 30.22 2011-01-29 15:22:29.000 029 33380.17 306.78 2344.64 30.22 2011-01-29 15:22:30.000 029 33380.05 306.80 2344.65 30.22 2011-01-29 15:22:31.000 029 33380.04 306.80 2344.66 30.22 2011-01-29 15:22:32.000 029 33380.07 306.81 2344.66 30.22 2011-01-29 15:22:33.000 029 33380.08 306.76 2344.80 30.22 2011-01-29 15:22:34.000 029 33379.96 306.80 2344.71 30.22 2011-01-29 15:22:35.000 029 33380.00 306.75 2344.74 30.22 2011-01-29 15:22:36.000 029 33380.04 306.81 2344.68 30.22 2011-01-29 15:22:37.000 029 33380.10 306.84 2344.72 30.22 2011-01-29 15:22:38.000 029 33380.05 306.82 2344.71 30.22 2011-01-29 15:22:39.000 029 33380.02 306.78 2344.71 30.22 2011-01-29 15:22:40.000 029 33380.02 306.80 2344.71 30.22 2011-01-29 15:22:41.000 029 33380.04 306.76 2344.74 30.22 2011-01-29 15:22:42.000 029 33379.92 306.80 2344.70 30.22 2011-01-29 15:22:43.000 029 33380.07 306.83 2344.78 30.22 2011-01-29 15:22:44.000 029 33379.94 306.81 2344.75 30.22 2011-01-29 15:22:45.000 029 33380.00 306.79 2344.70 30.22 2011-01-29 15:22:46.000 029 33379.97 306.80 2344.71 30.22 2011-01-29 15:22:47.000 029 33379.90 306.81 2344.68 30.22 2011-01-29 15:22:48.000 029 33380.00 306.81 2344.75 30.22 2011-01-29 15:22:49.000 029 33379.96 306.79 2344.76 30.22 2011-01-29 15:22:50.000 029 33379.92 306.79 2344.69 30.22 2011-01-29 15:22:51.000 029 33379.99 306.77 2344.82 30.22 2011-01-29 15:22:52.000 029 33379.89 306.80 2344.72 30.22 2011-01-29 15:22:53.000 029 33379.84 306.78 2344.75 30.22 2011-01-29 15:22:54.000 029 33379.87 306.81 2344.81 30.22 2011-01-29 15:22:55.000 029 33379.93 306.80 2344.78 30.22 2011-01-29 15:22:56.000 029 33379.87 306.78 2344.73 30.22 2011-01-29 15:22:57.000 029 33379.94 306.77 2344.75 30.22 2011-01-29 15:22:58.000 029 33379.89 306.81 2344.85 30.22 2011-01-29 15:22:59.000 029 33379.88 306.83 2344.87 30.22 2011-01-29 15:23:00.000 029 33380.07 306.83 2344.82 30.22 2011-01-29 15:23:01.000 029 33379.97 306.83 2344.83 30.22 2011-01-29 15:23:02.000 029 33379.92 306.82 2344.82 30.22 2011-01-29 15:23:03.000 029 33379.93 306.84 2344.85 30.22 2011-01-29 15:23:04.000 029 33379.93 306.79 2344.78 30.22 2011-01-29 15:23:05.000 029 33379.85 306.82 2344.83 30.22 2011-01-29 15:23:06.000 029 33379.93 306.79 2344.80 30.22 2011-01-29 15:23:07.000 029 33379.92 306.87 2344.85 30.22 2011-01-29 15:23:08.000 029 33379.84 306.81 2344.83 30.22 2011-01-29 15:23:09.000 029 33379.87 306.75 2344.84 30.22 2011-01-29 15:23:10.000 029 33379.87 306.81 2344.86 30.22 2011-01-29 15:23:11.000 029 33379.83 306.80 2344.89 30.22 2011-01-29 15:23:12.000 029 33379.94 306.81 2344.84 30.22 2011-01-29 15:23:13.000 029 33379.90 306.83 2344.86 30.22 2011-01-29 15:23:14.000 029 33379.83 306.82 2344.81 30.22 2011-01-29 15:23:15.000 029 33379.96 306.77 2344.87 30.22 2011-01-29 15:23:16.000 029 33379.93 306.79 2344.89 30.22 2011-01-29 15:23:17.000 029 33379.93 306.79 2344.84 30.22 2011-01-29 15:23:18.000 029 33379.82 306.79 2344.81 30.22 2011-01-29 15:23:19.000 029 33379.89 306.80 2344.82 30.22 2011-01-29 15:23:20.000 029 33379.87 306.79 2344.84 30.22 2011-01-29 15:23:21.000 029 33379.93 306.77 2344.83 30.22 2011-01-29 15:23:22.000 029 33379.82 306.77 2344.84 30.22 2011-01-29 15:23:23.000 029 33379.86 306.75 2344.86 30.22 2011-01-29 15:23:24.000 029 33379.86 306.80 2344.85 30.22 2011-01-29 15:23:25.000 029 33379.81 306.78 2344.87 30.22 2011-01-29 15:23:26.000 029 33379.88 306.76 2344.91 30.22 2011-01-29 15:23:27.000 029 33379.90 306.76 2344.78 30.22 2011-01-29 15:23:28.000 029 33379.75 306.79 2344.89 30.22 2011-01-29 15:23:29.000 029 33379.78 306.81 2344.83 30.22 2011-01-29 15:23:30.000 029 33379.80 306.78 2344.82 30.22 2011-01-29 15:23:31.000 029 33379.83 306.82 2344.87 30.22 2011-01-29 15:23:32.000 029 33379.84 306.80 2344.83 30.22 2011-01-29 15:23:33.000 029 33379.84 306.80 2344.82 30.22 2011-01-29 15:23:34.000 029 33379.87 306.81 2344.87 30.22 2011-01-29 15:23:35.000 029 33379.85 306.81 2344.84 30.22 2011-01-29 15:23:36.000 029 33379.79 306.81 2344.82 30.22 2011-01-29 15:23:37.000 029 33379.81 306.80 2344.92 30.22 2011-01-29 15:23:38.000 029 33379.74 306.80 2344.84 30.22 2011-01-29 15:23:39.000 029 33379.83 306.79 2344.85 30.22 2011-01-29 15:23:40.000 029 33379.75 306.82 2344.89 30.22 2011-01-29 15:23:41.000 029 33379.81 306.87 2344.90 30.22 2011-01-29 15:23:42.000 029 33379.78 306.83 2344.84 30.22 2011-01-29 15:23:43.000 029 33379.71 306.84 2344.85 30.22 2011-01-29 15:23:44.000 029 33379.70 306.80 2344.87 30.22 2011-01-29 15:23:45.000 029 33379.69 306.82 2344.89 30.22 2011-01-29 15:23:46.000 029 33379.75 306.82 2344.93 30.22 2011-01-29 15:23:47.000 029 33379.71 306.82 2344.86 30.22 2011-01-29 15:23:48.000 029 33379.73 306.85 2344.96 30.22 2011-01-29 15:23:49.000 029 33379.70 306.80 2344.86 30.22 2011-01-29 15:23:50.000 029 33379.68 306.81 2344.87 30.22 2011-01-29 15:23:51.000 029 33379.68 306.80 2344.96 30.22 2011-01-29 15:23:52.000 029 33379.72 306.81 2344.89 30.22 2011-01-29 15:23:53.000 029 33379.75 306.81 2344.86 30.22 2011-01-29 15:23:54.000 029 33379.63 306.81 2344.90 30.22 2011-01-29 15:23:55.000 029 33379.68 306.83 2344.83 30.22 2011-01-29 15:23:56.000 029 33379.68 306.83 2344.83 30.22 2011-01-29 15:23:57.000 029 33379.71 306.87 2344.91 30.22 2011-01-29 15:23:58.000 029 33379.68 306.86 2344.91 30.22 2011-01-29 15:23:59.000 029 33379.64 306.88 2344.91 30.22 2011-01-29 15:24:00.000 029 33379.59 306.86 2344.99 30.22 2011-01-29 15:24:01.000 029 33379.67 306.89 2344.90 30.22 2011-01-29 15:24:02.000 029 33379.68 306.86 2344.93 30.22 2011-01-29 15:24:03.000 029 33379.63 306.80 2344.86 30.22 2011-01-29 15:24:04.000 029 33379.58 306.85 2344.91 30.22 2011-01-29 15:24:05.000 029 33379.64 306.87 2344.91 30.22 2011-01-29 15:24:06.000 029 33379.64 306.81 2345.00 30.22 2011-01-29 15:24:07.000 029 33379.64 306.85 2344.91 30.22 2011-01-29 15:24:08.000 029 33379.58 306.83 2344.89 30.22 2011-01-29 15:24:09.000 029 33379.57 306.81 2344.84 30.22 2011-01-29 15:24:10.000 029 33379.56 306.83 2344.89 30.22 2011-01-29 15:24:11.000 029 33379.51 306.89 2344.86 30.22 2011-01-29 15:24:12.000 029 33379.59 306.85 2345.01 30.22 2011-01-29 15:24:13.000 029 33379.56 306.85 2344.93 30.22 2011-01-29 15:24:14.000 029 33379.59 306.86 2344.94 30.22 2011-01-29 15:24:15.000 029 33379.47 306.85 2344.96 30.22 2011-01-29 15:24:16.000 029 33379.44 306.84 2344.94 30.22 2011-01-29 15:24:17.000 029 33379.39 306.80 2344.94 30.22 2011-01-29 15:24:18.000 029 33379.37 306.85 2344.89 30.22 2011-01-29 15:24:19.000 029 33379.49 306.85 2344.98 30.22 2011-01-29 15:24:20.000 029 33379.44 306.83 2345.00 30.22 2011-01-29 15:24:21.000 029 33379.42 306.89 2344.96 30.22 2011-01-29 15:24:22.000 029 33379.41 306.87 2344.95 30.22 2011-01-29 15:24:23.000 029 33379.39 306.91 2345.02 30.22 2011-01-29 15:24:24.000 029 33379.35 306.90 2344.99 30.22 2011-01-29 15:24:25.000 029 33379.47 306.88 2345.08 30.22 2011-01-29 15:24:26.000 029 33379.33 306.89 2345.03 30.22 2011-01-29 15:24:27.000 029 33379.43 306.87 2345.07 30.22 2011-01-29 15:24:28.000 029 33379.43 306.93 2345.02 30.22 2011-01-29 15:24:29.000 029 33379.30 306.88 2345.06 30.22 2011-01-29 15:24:30.000 029 33379.35 306.87 2345.07 30.22 2011-01-29 15:24:31.000 029 33379.38 306.88 2344.99 30.22 2011-01-29 15:24:32.000 029 33379.34 306.91 2345.07 30.22 2011-01-29 15:24:33.000 029 33379.26 306.92 2345.06 30.22 2011-01-29 15:24:34.000 029 33379.30 306.89 2345.00 30.22 2011-01-29 15:24:35.000 029 33379.33 306.90 2345.04 30.22 2011-01-29 15:24:36.000 029 33379.30 306.97 2345.00 30.22 2011-01-29 15:24:37.000 029 33379.28 306.93 2344.97 30.22 2011-01-29 15:24:38.000 029 33379.25 306.94 2345.01 30.22 2011-01-29 15:24:39.000 029 33379.19 306.90 2344.99 30.22 2011-01-29 15:24:40.000 029 33379.22 306.94 2345.00 30.22 2011-01-29 15:24:41.000 029 33379.11 306.95 2345.10 30.22 2011-01-29 15:24:42.000 029 33379.27 306.95 2344.99 30.22 2011-01-29 15:24:43.000 029 33379.27 306.99 2345.03 30.22 2011-01-29 15:24:44.000 029 33379.22 306.95 2344.95 30.22 2011-01-29 15:24:45.000 029 33379.25 306.92 2345.10 30.22 2011-01-29 15:24:46.000 029 33379.31 306.97 2345.10 30.22 2011-01-29 15:24:47.000 029 33379.06 306.94 2345.10 30.22 2011-01-29 15:24:48.000 029 33379.24 306.95 2344.99 30.22 2011-01-29 15:24:49.000 029 33379.22 306.98 2345.09 30.22 2011-01-29 15:24:50.000 029 33379.08 306.94 2345.06 30.22 2011-01-29 15:24:51.000 029 33379.15 306.98 2345.09 30.22 2011-01-29 15:24:52.000 029 33379.14 306.95 2345.15 30.22 2011-01-29 15:24:53.000 029 33379.19 307.01 2345.11 30.22 2011-01-29 15:24:54.000 029 33379.11 306.99 2345.16 30.22 2011-01-29 15:24:55.000 029 33379.20 306.97 2345.17 30.22 2011-01-29 15:24:56.000 029 33379.11 306.96 2345.13 30.22 2011-01-29 15:24:57.000 029 33379.15 307.01 2345.11 30.22 2011-01-29 15:24:58.000 029 33379.13 306.99 2345.12 30.22 2011-01-29 15:24:59.000 029 33379.06 307.00 2345.16 30.22 2011-01-29 15:25:00.000 029 33379.03 306.98 2345.15 30.22 2011-01-29 15:25:01.000 029 33379.17 307.01 2345.12 30.22 2011-01-29 15:25:02.000 029 33379.08 306.98 2345.16 30.22 2011-01-29 15:25:03.000 029 33379.14 306.99 2345.17 30.22 2011-01-29 15:25:04.000 029 33379.06 307.03 2345.18 30.22 2011-01-29 15:25:05.000 029 33379.13 306.95 2345.23 30.22 2011-01-29 15:25:06.000 029 33379.19 306.99 2345.19 30.22 2011-01-29 15:25:07.000 029 33379.06 306.99 2345.14 30.22 2011-01-29 15:25:08.000 029 33379.12 306.99 2345.09 30.22 2011-01-29 15:25:09.000 029 33379.03 307.02 2345.15 30.22 2011-01-29 15:25:10.000 029 33379.07 306.95 2345.20 30.22 2011-01-29 15:25:11.000 029 33379.03 307.02 2345.18 30.22 2011-01-29 15:25:12.000 029 33379.17 307.01 2345.19 30.22 2011-01-29 15:25:13.000 029 33379.04 306.99 2345.18 30.22 2011-01-29 15:25:14.000 029 33379.08 306.95 2345.21 30.22 2011-01-29 15:25:15.000 029 33379.06 307.00 2345.19 30.22 2011-01-29 15:25:16.000 029 33379.00 306.93 2345.18 30.22 2011-01-29 15:25:17.000 029 33379.04 306.99 2345.26 30.22 2011-01-29 15:25:18.000 029 33378.95 306.90 2345.27 30.22 2011-01-29 15:25:19.000 029 33378.97 306.96 2345.25 30.22 2011-01-29 15:25:20.000 029 33378.96 307.01 2345.24 30.22 2011-01-29 15:25:21.000 029 33378.98 306.98 2345.18 30.22 2011-01-29 15:25:22.000 029 33379.05 306.97 2345.15 30.22 2011-01-29 15:25:23.000 029 33378.94 306.97 2345.12 30.22 2011-01-29 15:25:24.000 029 33379.00 307.01 2345.14 30.22 2011-01-29 15:25:25.000 029 33378.98 306.98 2345.21 30.22 2011-01-29 15:25:26.000 029 33378.99 306.98 2345.17 30.22 2011-01-29 15:25:27.000 029 33378.95 306.96 2345.27 30.22 2011-01-29 15:25:28.000 029 33378.96 306.95 2345.12 30.22 2011-01-29 15:25:29.000 029 33379.00 306.93 2345.22 30.22 2011-01-29 15:25:30.000 029 33379.01 307.00 2345.22 30.22 2011-01-29 15:25:31.000 029 33378.97 306.96 2345.15 30.22 2011-01-29 15:25:32.000 029 33378.99 306.97 2345.18 30.22 2011-01-29 15:25:33.000 029 33378.90 306.98 2345.16 30.22 2011-01-29 15:25:34.000 029 33378.94 306.99 2345.28 30.22 2011-01-29 15:25:35.000 029 33378.96 306.98 2345.22 30.22 2011-01-29 15:25:36.000 029 33378.91 307.01 2345.16 30.22 2011-01-29 15:25:37.000 029 33378.91 306.97 2345.22 30.22 2011-01-29 15:25:38.000 029 33378.86 306.96 2345.16 30.22 2011-01-29 15:25:39.000 029 33378.96 307.01 2345.23 30.22 2011-01-29 15:25:40.000 029 33378.93 307.04 2345.28 30.22 2011-01-29 15:25:41.000 029 33378.91 307.01 2345.27 30.22 2011-01-29 15:25:42.000 029 33378.95 306.97 2345.34 30.22 2011-01-29 15:25:43.000 029 33378.94 307.02 2345.28 30.22 2011-01-29 15:25:44.000 029 33378.87 307.01 2345.30 30.22 2011-01-29 15:25:45.000 029 33378.86 307.01 2345.21 30.22 2011-01-29 15:25:46.000 029 33378.87 307.02 2345.25 30.22 2011-01-29 15:25:47.000 029 33378.87 306.99 2345.31 30.22 2011-01-29 15:25:48.000 029 33378.92 307.04 2345.31 30.22 2011-01-29 15:25:49.000 029 33378.88 307.02 2345.27 30.22 2011-01-29 15:25:50.000 029 33378.82 307.00 2345.30 30.22 2011-01-29 15:25:51.000 029 33378.89 307.03 2345.25 30.22 2011-01-29 15:25:52.000 029 33378.93 307.01 2345.30 30.22 2011-01-29 15:25:53.000 029 33378.87 306.99 2345.28 30.22 2011-01-29 15:25:54.000 029 33378.86 307.03 2345.25 30.22 2011-01-29 15:25:55.000 029 33378.89 307.01 2345.23 30.22 2011-01-29 15:25:56.000 029 33378.84 307.04 2345.25 30.22 2011-01-29 15:25:57.000 029 33378.92 306.99 2345.29 30.22 2011-01-29 15:25:58.000 029 33378.97 306.97 2345.30 30.22 2011-01-29 15:25:59.000 029 33378.91 306.98 2345.28 30.22 2011-01-29 15:26:00.000 029 33378.87 307.01 2345.37 30.22 2011-01-29 15:26:01.000 029 33378.88 306.97 2345.24 30.22 2011-01-29 15:26:02.000 029 33378.84 306.96 2345.24 30.22 2011-01-29 15:26:03.000 029 33378.85 306.99 2345.28 30.22 2011-01-29 15:26:04.000 029 33378.83 306.99 2345.37 30.22 2011-01-29 15:26:05.000 029 33378.89 306.96 2345.34 30.22 2011-01-29 15:26:06.000 029 33378.86 306.97 2345.22 30.22 2011-01-29 15:26:07.000 029 33378.86 306.94 2345.25 30.22 2011-01-29 15:26:08.000 029 33378.89 306.94 2345.26 30.22 2011-01-29 15:26:09.000 029 33378.86 306.99 2345.28 30.22 2011-01-29 15:26:10.000 029 33378.93 306.99 2345.29 30.22 2011-01-29 15:26:11.000 029 33378.95 307.00 2345.33 30.22 2011-01-29 15:26:12.000 029 33378.82 307.02 2345.31 30.22 2011-01-29 15:26:13.000 029 33378.92 306.96 2345.31 30.22 2011-01-29 15:26:14.000 029 33378.82 306.98 2345.30 30.22 2011-01-29 15:26:15.000 029 33378.94 307.00 2345.31 30.22 2011-01-29 15:26:16.000 029 33378.89 306.99 2345.25 30.22 2011-01-29 15:26:17.000 029 33378.86 307.00 2345.24 30.22 2011-01-29 15:26:18.000 029 33378.84 306.97 2345.25 30.22 2011-01-29 15:26:19.000 029 33378.82 306.99 2345.26 30.22 2011-01-29 15:26:20.000 029 33378.80 306.99 2345.22 30.22 2011-01-29 15:26:21.000 029 33378.83 306.99 2345.35 30.22 2011-01-29 15:26:22.000 029 33378.92 306.97 2345.34 30.22 2011-01-29 15:26:23.000 029 33378.81 306.98 2345.34 30.22 2011-01-29 15:26:24.000 029 33378.81 306.96 2345.24 30.22 2011-01-29 15:26:25.000 029 33378.81 306.94 2345.28 30.22 2011-01-29 15:26:26.000 029 33378.82 306.94 2345.36 30.22 2011-01-29 15:26:27.000 029 33378.92 307.01 2345.30 30.22 2011-01-29 15:26:28.000 029 33378.84 306.98 2345.36 30.22 2011-01-29 15:26:29.000 029 33378.82 306.96 2345.26 30.22 2011-01-29 15:26:30.000 029 33378.96 306.98 2345.30 30.22 2011-01-29 15:26:31.000 029 33378.90 306.98 2345.28 30.22 2011-01-29 15:26:32.000 029 33378.82 306.97 2345.31 30.22 2011-01-29 15:26:33.000 029 33378.78 306.95 2345.27 30.22 2011-01-29 15:26:34.000 029 33378.82 306.98 2345.28 30.22 2011-01-29 15:26:35.000 029 33378.92 306.96 2345.31 30.22 2011-01-29 15:26:36.000 029 33378.91 306.92 2345.32 30.22 2011-01-29 15:26:37.000 029 33378.89 306.94 2345.28 30.22 2011-01-29 15:26:38.000 029 33378.94 306.93 2345.31 30.22 2011-01-29 15:26:39.000 029 33378.94 306.94 2345.32 30.22 2011-01-29 15:26:40.000 029 33378.90 306.95 2345.24 30.22 2011-01-29 15:26:41.000 029 33378.92 306.90 2345.22 30.22 2011-01-29 15:26:42.000 029 33378.94 306.96 2345.38 30.22 2011-01-29 15:26:43.000 029 33378.96 306.95 2345.28 30.22 2011-01-29 15:26:44.000 029 33378.97 306.95 2345.25 30.22 2011-01-29 15:26:45.000 029 33379.05 306.97 2345.34 30.22 2011-01-29 15:26:46.000 029 33379.00 306.93 2345.33 30.22 2011-01-29 15:26:47.000 029 33378.99 306.90 2345.33 30.22 2011-01-29 15:26:48.000 029 33378.95 306.93 2345.32 30.22 2011-01-29 15:26:49.000 029 33379.06 306.95 2345.29 30.22 2011-01-29 15:26:50.000 029 33378.96 306.97 2345.25 30.22 2011-01-29 15:26:51.000 029 33378.96 306.98 2345.28 30.22 2011-01-29 15:26:52.000 029 33379.07 306.95 2345.31 30.22 2011-01-29 15:26:53.000 029 33378.96 306.96 2345.30 30.22 2011-01-29 15:26:54.000 029 33379.08 306.92 2345.33 30.22 2011-01-29 15:26:55.000 029 33379.07 306.97 2345.35 30.22 2011-01-29 15:26:56.000 029 33379.09 306.96 2345.33 30.22 2011-01-29 15:26:57.000 029 33379.07 306.93 2345.34 30.22 2011-01-29 15:26:58.000 029 33379.06 306.95 2345.24 30.22 2011-01-29 15:26:59.000 029 33379.06 306.97 2345.33 30.22 2011-01-29 15:27:00.000 029 33379.09 306.95 2345.38 30.22 2011-01-29 15:27:01.000 029 33379.21 306.97 2345.28 30.22 2011-01-29 15:27:02.000 029 33379.14 306.99 2345.25 30.22 2011-01-29 15:27:03.000 029 33379.09 306.99 2345.34 30.22 2011-01-29 15:27:04.000 029 33379.09 306.98 2345.34 30.22 2011-01-29 15:27:05.000 029 33379.13 306.97 2345.31 30.22 2011-01-29 15:27:06.000 029 33379.17 306.98 2345.28 30.22 2011-01-29 15:27:07.000 029 33379.08 306.96 2345.30 30.22 2011-01-29 15:27:08.000 029 33379.14 306.93 2345.33 30.22 2011-01-29 15:27:09.000 029 33379.17 306.95 2345.30 30.22 2011-01-29 15:27:10.000 029 33379.15 306.90 2345.24 30.22 2011-01-29 15:27:11.000 029 33379.15 306.95 2345.24 30.22 2011-01-29 15:27:12.000 029 33379.11 306.99 2345.27 30.22 2011-01-29 15:27:13.000 029 33379.12 306.95 2345.27 30.22 2011-01-29 15:27:14.000 029 33379.07 306.92 2345.26 30.22 2011-01-29 15:27:15.000 029 33379.13 306.95 2345.31 30.22 2011-01-29 15:27:16.000 029 33379.19 306.89 2345.36 30.22 2011-01-29 15:27:17.000 029 33379.16 306.88 2345.38 30.22 2011-01-29 15:27:18.000 029 33379.15 306.94 2345.34 30.22 2011-01-29 15:27:19.000 029 33379.20 306.89 2345.29 30.22 2011-01-29 15:27:20.000 029 33379.10 306.93 2345.32 30.22 2011-01-29 15:27:21.000 029 33379.17 306.95 2345.36 30.22 2011-01-29 15:27:22.000 029 33379.15 306.94 2345.34 30.22 2011-01-29 15:27:23.000 029 33379.15 306.95 2345.21 30.22 2011-01-29 15:27:24.000 029 33379.19 306.95 2345.36 30.22 2011-01-29 15:27:25.000 029 33379.11 306.93 2345.35 30.22 2011-01-29 15:27:26.000 029 33379.12 306.93 2345.32 30.22 2011-01-29 15:27:27.000 029 33379.14 306.95 2345.22 30.22 2011-01-29 15:27:28.000 029 33379.25 306.93 2345.24 30.22 2011-01-29 15:27:29.000 029 33379.07 306.93 2345.34 30.22 2011-01-29 15:27:30.000 029 33379.06 306.94 2345.34 30.22 2011-01-29 15:27:31.000 029 33379.18 306.97 2345.31 30.22 2011-01-29 15:27:32.000 029 33379.06 306.98 2345.35 30.22 2011-01-29 15:27:33.000 029 33379.12 306.98 2345.41 30.22 2011-01-29 15:27:34.000 029 33379.20 306.97 2345.37 30.22 2011-01-29 15:27:35.000 029 33379.07 306.92 2345.29 30.22 2011-01-29 15:27:36.000 029 33379.14 306.96 2345.35 30.22 2011-01-29 15:27:37.000 029 33379.09 306.99 2345.37 30.22 2011-01-29 15:27:38.000 029 33379.04 306.95 2345.36 30.22 2011-01-29 15:27:39.000 029 33379.17 306.98 2345.41 30.22 2011-01-29 15:27:40.000 029 33379.20 306.97 2345.41 30.22 2011-01-29 15:27:41.000 029 33379.16 306.92 2345.33 30.22 2011-01-29 15:27:42.000 029 33379.23 306.95 2345.36 30.22 2011-01-29 15:27:43.000 029 33379.19 306.95 2345.33 30.22 2011-01-29 15:27:44.000 029 33379.09 306.97 2345.31 30.22 2011-01-29 15:27:45.000 029 33379.20 306.96 2345.39 30.22 2011-01-29 15:27:46.000 029 33379.18 306.99 2345.37 30.22 2011-01-29 15:27:47.000 029 33379.14 306.95 2345.34 30.22 2011-01-29 15:27:48.000 029 33379.13 306.94 2345.36 30.22 2011-01-29 15:27:49.000 029 33379.11 307.00 2345.36 30.22 2011-01-29 15:27:50.000 029 33379.05 307.01 2345.39 30.22 2011-01-29 15:27:51.000 029 33379.19 306.96 2345.41 30.22 2011-01-29 15:27:52.000 029 33379.09 306.96 2345.39 30.22 2011-01-29 15:27:53.000 029 33379.12 306.98 2345.33 30.22 2011-01-29 15:27:54.000 029 33379.14 306.93 2345.46 30.22 2011-01-29 15:27:55.000 029 33379.19 306.99 2345.46 30.22 2011-01-29 15:27:56.000 029 33379.16 306.98 2345.46 30.22 2011-01-29 15:27:57.000 029 33379.20 306.97 2345.42 30.22 2011-01-29 15:27:58.000 029 33379.15 306.97 2345.45 30.22 2011-01-29 15:27:59.000 029 33379.19 306.95 2345.40 30.22 2011-01-29 15:28:00.000 029 33379.18 306.99 2345.40 30.22 2011-01-29 15:28:01.000 029 33379.20 306.97 2345.51 30.22 2011-01-29 15:28:02.000 029 33379.12 306.99 2345.39 30.22 2011-01-29 15:28:03.000 029 33379.19 306.99 2345.43 30.22 2011-01-29 15:28:04.000 029 33379.18 306.95 2345.42 30.22 2011-01-29 15:28:05.000 029 33379.16 306.98 2345.38 30.22 2011-01-29 15:28:06.000 029 33379.04 306.99 2345.48 30.22 2011-01-29 15:28:07.000 029 33379.05 306.95 2345.37 30.22 2011-01-29 15:28:08.000 029 33379.09 306.93 2345.40 30.22 2011-01-29 15:28:09.000 029 33379.11 307.00 2345.45 30.22 2011-01-29 15:28:10.000 029 33379.21 306.95 2345.50 30.22 2011-01-29 15:28:11.000 029 33379.18 306.91 2345.37 30.22 2011-01-29 15:28:12.000 029 33379.13 306.97 2345.44 30.22 2011-01-29 15:28:13.000 029 33379.17 306.97 2345.49 30.22 2011-01-29 15:28:14.000 029 33379.12 306.97 2345.48 30.22 2011-01-29 15:28:15.000 029 33379.07 306.95 2345.43 30.22 2011-01-29 15:28:16.000 029 33379.16 306.91 2345.46 30.22 2011-01-29 15:28:17.000 029 33379.14 306.97 2345.42 30.22 2011-01-29 15:28:18.000 029 33379.16 306.99 2345.50 30.22 2011-01-29 15:28:19.000 029 33379.10 306.98 2345.50 30.22 2011-01-29 15:28:20.000 029 33379.14 306.96 2345.48 30.22 2011-01-29 15:28:21.000 029 33379.19 307.01 2345.41 30.22 2011-01-29 15:28:22.000 029 33379.24 306.99 2345.45 30.22 2011-01-29 15:28:23.000 029 33379.20 306.99 2345.45 30.22 2011-01-29 15:28:24.000 029 33379.22 307.02 2345.43 30.22 2011-01-29 15:28:25.000 029 33379.21 306.99 2345.45 30.22 2011-01-29 15:28:26.000 029 33379.25 307.02 2345.46 30.22 2011-01-29 15:28:27.000 029 33379.22 306.98 2345.40 30.22 2011-01-29 15:28:28.000 029 33379.28 307.03 2345.45 30.22 2011-01-29 15:28:29.000 029 33379.29 307.04 2345.51 30.22 2011-01-29 15:28:30.000 029 33379.20 307.00 2345.51 30.22 2011-01-29 15:28:31.000 029 33379.22 307.02 2345.50 30.22 2011-01-29 15:28:32.000 029 33379.23 307.02 2345.41 30.22 2011-01-29 15:28:33.000 029 33379.25 307.02 2345.42 30.22 2011-01-29 15:28:34.000 029 33379.30 307.04 2345.53 30.22 2011-01-29 15:28:35.000 029 33379.29 307.04 2345.44 30.22 2011-01-29 15:28:36.000 029 33379.24 307.10 2345.45 30.22 2011-01-29 15:28:37.000 029 33379.38 307.06 2345.40 30.22 2011-01-29 15:28:38.000 029 33379.32 307.05 2345.55 30.22 2011-01-29 15:28:39.000 029 33379.26 307.04 2345.52 30.22 2011-01-29 15:28:40.000 029 33379.28 307.06 2345.47 30.22 2011-01-29 15:28:41.000 029 33379.31 307.04 2345.49 30.22 2011-01-29 15:28:42.000 029 33379.30 307.11 2345.49 30.22 2011-01-29 15:28:43.000 029 33379.38 307.03 2345.49 30.22 2011-01-29 15:28:44.000 029 33379.31 307.02 2345.55 30.22 2011-01-29 15:28:45.000 029 33379.35 307.03 2345.56 30.22 2011-01-29 15:28:46.000 029 33379.28 307.05 2345.47 30.22 2011-01-29 15:28:47.000 029 33379.44 307.05 2345.41 30.22 2011-01-29 15:28:48.000 029 33379.42 307.01 2345.44 30.22 2011-01-29 15:28:49.000 029 33379.33 307.04 2345.52 30.22 2011-01-29 15:28:50.000 029 33379.31 307.02 2345.55 30.22 2011-01-29 15:28:51.000 029 33379.28 307.02 2345.56 30.22 2011-01-29 15:28:52.000 029 33379.31 306.99 2345.46 30.22 2011-01-29 15:28:53.000 029 33379.37 307.01 2345.46 30.22 2011-01-29 15:28:54.000 029 33379.32 307.00 2345.49 30.22 2011-01-29 15:28:55.000 029 33379.29 306.98 2345.43 30.22 2011-01-29 15:28:56.000 029 33379.28 306.97 2345.51 30.22 2011-01-29 15:28:57.000 029 33379.29 306.98 2345.52 30.22 2011-01-29 15:28:58.000 029 33379.33 306.97 2345.55 30.22 2011-01-29 15:28:59.000 029 33379.20 306.90 2345.52 30.22 2011-01-29 15:29:00.000 029 33379.17 307.00 2345.56 30.22 2011-01-29 15:29:01.000 029 33379.35 306.95 2345.52 30.22 2011-01-29 15:29:02.000 029 33379.24 307.01 2345.55 30.22 2011-01-29 15:29:03.000 029 33379.25 307.00 2345.50 30.22 2011-01-29 15:29:04.000 029 33379.25 307.04 2345.57 30.22 2011-01-29 15:29:05.000 029 33379.16 307.03 2345.56 30.22 2011-01-29 15:29:06.000 029 33379.19 307.00 2345.49 30.22 2011-01-29 15:29:07.000 029 33379.12 307.01 2345.55 30.22 2011-01-29 15:29:08.000 029 33379.15 306.99 2345.60 30.22 2011-01-29 15:29:09.000 029 33379.18 307.01 2345.55 30.22 2011-01-29 15:29:10.000 029 33379.11 307.01 2345.55 30.22 2011-01-29 15:29:11.000 029 33379.09 307.04 2345.50 30.22 2011-01-29 15:29:12.000 029 33379.19 307.02 2345.54 30.22 2011-01-29 15:29:13.000 029 33379.03 307.04 2345.58 30.22 2011-01-29 15:29:14.000 029 33379.12 307.00 2345.58 30.22 2011-01-29 15:29:15.000 029 33379.11 307.00 2345.59 30.22 2011-01-29 15:29:16.000 029 33379.10 307.04 2345.62 30.22 2011-01-29 15:29:17.000 029 33379.09 307.04 2345.64 30.22 2011-01-29 15:29:18.000 029 33378.97 307.05 2345.65 30.22 2011-01-29 15:29:19.000 029 33379.10 307.06 2345.64 30.22 2011-01-29 15:29:20.000 029 33379.01 307.07 2345.60 30.22 2011-01-29 15:29:21.000 029 33379.04 307.10 2345.59 30.22 2011-01-29 15:29:22.000 029 33378.98 307.06 2345.58 30.22 2011-01-29 15:29:23.000 029 33378.94 307.04 2345.61 30.22 2011-01-29 15:29:24.000 029 33378.90 307.03 2345.63 30.22 2011-01-29 15:29:25.000 029 33379.00 307.08 2345.73 30.22 2011-01-29 15:29:26.000 029 33379.07 307.04 2345.56 30.22 2011-01-29 15:29:27.000 029 33378.92 307.02 2345.53 30.22 2011-01-29 15:29:28.000 029 33378.93 307.08 2345.65 30.22 2011-01-29 15:29:29.000 029 33378.91 307.06 2345.69 30.22 2011-01-29 15:29:30.000 029 33378.91 307.07 2345.59 30.22 2011-01-29 15:29:31.000 029 33378.97 307.08 2345.74 30.22 2011-01-29 15:29:32.000 029 33378.98 307.10 2345.74 30.22 2011-01-29 15:29:33.000 029 33379.02 307.08 2345.75 30.22 2011-01-29 15:29:34.000 029 33378.91 307.10 2345.65 30.22 2011-01-29 15:29:35.000 029 33379.03 307.07 2345.74 30.22 2011-01-29 15:29:36.000 029 33378.97 307.09 2345.66 30.22 2011-01-29 15:29:37.000 029 33379.07 307.04 2345.75 30.22 2011-01-29 15:29:38.000 029 33378.89 307.08 2345.69 30.22 2011-01-29 15:29:39.000 029 33378.90 307.08 2345.78 30.22 2011-01-29 15:29:40.000 029 33378.99 307.07 2345.64 30.22 2011-01-29 15:29:41.000 029 33378.95 307.06 2345.76 30.22 2011-01-29 15:29:42.000 029 33378.94 307.09 2345.70 30.22 2011-01-29 15:29:43.000 029 33379.02 307.08 2345.74 30.22 2011-01-29 15:29:44.000 029 33378.97 307.05 2345.76 30.22 2011-01-29 15:29:45.000 029 33379.03 307.04 2345.68 30.22 2011-01-29 15:29:46.000 029 33378.93 307.02 2345.65 30.22 2011-01-29 15:29:47.000 029 33378.99 307.04 2345.72 30.22 2011-01-29 15:29:48.000 029 33379.01 307.01 2345.76 30.22 2011-01-29 15:29:49.000 029 33378.93 307.06 2345.73 30.22 2011-01-29 15:29:50.000 029 33378.96 307.07 2345.70 30.22 2011-01-29 15:29:51.000 029 33378.91 307.06 2345.71 30.22 2011-01-29 15:29:52.000 029 33378.96 307.06 2345.71 30.22 2011-01-29 15:29:53.000 029 33378.94 307.06 2345.74 30.22 2011-01-29 15:29:54.000 029 33379.04 307.05 2345.76 30.22 2011-01-29 15:29:55.000 029 33379.03 307.10 2345.80 30.22 2011-01-29 15:29:56.000 029 33378.86 307.10 2345.74 30.22 2011-01-29 15:29:57.000 029 33378.90 307.06 2345.73 30.22 2011-01-29 15:29:58.000 029 33378.99 307.07 2345.79 30.22 2011-01-29 15:29:59.000 029 33379.02 307.06 2345.78 30.22 2011-01-29 15:30:00.000 029 33379.01 307.07 2345.80 30.22 2011-01-29 15:30:01.000 029 33378.94 307.09 2345.76 30.22 2011-01-29 15:30:02.000 029 33378.97 307.09 2345.74 30.22 2011-01-29 15:30:03.000 029 33378.91 307.12 2345.77 30.22 2011-01-29 15:30:04.000 029 33378.97 307.07 2345.85 30.22 2011-01-29 15:30:05.000 029 33379.00 307.10 2345.74 30.22 2011-01-29 15:30:06.000 029 33378.99 307.08 2345.83 30.22 2011-01-29 15:30:07.000 029 33378.92 307.07 2345.84 30.22 2011-01-29 15:30:08.000 029 33378.78 307.10 2345.86 30.22 2011-01-29 15:30:09.000 029 33378.94 307.07 2345.80 30.22 2011-01-29 15:30:10.000 029 33378.96 307.06 2345.78 30.22 2011-01-29 15:30:11.000 029 33379.00 307.11 2345.78 30.22 2011-01-29 15:30:12.000 029 33378.98 307.07 2345.86 30.22 2011-01-29 15:30:13.000 029 33378.86 307.06 2345.86 30.22 2011-01-29 15:30:14.000 029 33378.96 307.06 2345.83 30.22 2011-01-29 15:30:15.000 029 33378.86 307.04 2345.83 30.22 2011-01-29 15:30:16.000 029 33378.90 307.09 2345.83 30.22 2011-01-29 15:30:17.000 029 33378.96 307.09 2345.81 30.22 2011-01-29 15:30:18.000 029 33378.86 307.04 2345.89 30.22 2011-01-29 15:30:19.000 029 33378.85 307.07 2345.85 30.22 2011-01-29 15:30:20.000 029 33378.88 307.04 2345.90 30.22 2011-01-29 15:30:21.000 029 33378.87 307.04 2345.93 30.22 2011-01-29 15:30:22.000 029 33378.86 307.10 2345.79 30.22 2011-01-29 15:30:23.000 029 33378.85 307.07 2345.82 30.22 2011-01-29 15:30:24.000 029 33378.86 307.08 2345.89 30.22 2011-01-29 15:30:25.000 029 33378.86 307.07 2345.80 30.22 2011-01-29 15:30:26.000 029 33378.89 307.05 2345.80 30.22 2011-01-29 15:30:27.000 029 33378.86 307.04 2345.84 30.22 2011-01-29 15:30:28.000 029 33378.91 307.05 2345.81 30.22 2011-01-29 15:30:29.000 029 33378.82 307.10 2345.89 30.22 2011-01-29 15:30:30.000 029 33378.91 307.09 2345.84 30.22 2011-01-29 15:30:31.000 029 33378.82 307.09 2345.86 30.22 2011-01-29 15:30:32.000 029 33378.82 307.12 2345.92 30.22 2011-01-29 15:30:33.000 029 33378.86 307.08 2345.88 30.22 2011-01-29 15:30:34.000 029 33378.79 307.10 2345.83 30.22 2011-01-29 15:30:35.000 029 33378.89 307.06 2345.88 30.22 2011-01-29 15:30:36.000 029 33378.87 307.08 2345.78 30.22 2011-01-29 15:30:37.000 029 33378.73 307.05 2345.81 30.22 2011-01-29 15:30:38.000 029 33378.83 307.06 2345.84 30.22 2011-01-29 15:30:39.000 029 33378.83 307.04 2345.81 30.22 2011-01-29 15:30:40.000 029 33378.75 307.09 2345.86 30.22 2011-01-29 15:30:41.000 029 33378.80 307.08 2345.92 30.22 2011-01-29 15:30:42.000 029 33378.76 307.11 2345.93 30.22 2011-01-29 15:30:43.000 029 33378.79 307.13 2345.86 30.22 2011-01-29 15:30:44.000 029 33378.84 307.09 2345.83 30.22 2011-01-29 15:30:45.000 029 33378.72 307.12 2345.87 30.22 2011-01-29 15:30:46.000 029 33378.77 307.11 2345.97 30.22 2011-01-29 15:30:47.000 029 33378.86 307.12 2345.93 30.22 2011-01-29 15:30:48.000 029 33378.78 307.11 2345.94 30.22 2011-01-29 15:30:49.000 029 33378.75 307.09 2345.94 30.22 2011-01-29 15:30:50.000 029 33378.75 307.16 2345.95 30.22 2011-01-29 15:30:51.000 029 33378.81 307.18 2345.88 30.22 2011-01-29 15:30:52.000 029 33378.81 307.10 2346.04 30.22 2011-01-29 15:30:53.000 029 33378.76 307.08 2345.93 30.22 2011-01-29 15:30:54.000 029 33378.79 307.10 2346.01 30.22 2011-01-29 15:30:55.000 029 33378.89 307.10 2345.99 30.22 2011-01-29 15:30:56.000 029 33378.74 307.17 2345.90 30.22 2011-01-29 15:30:57.000 029 33378.80 307.15 2345.92 30.22 2011-01-29 15:30:58.000 029 33378.83 307.13 2345.95 30.22 2011-01-29 15:30:59.000 029 33378.74 307.09 2345.93 30.22 2011-01-29 15:31:00.000 029 33378.76 307.11 2345.89 30.22 2011-01-29 15:31:01.000 029 33378.77 307.13 2345.99 30.22 2011-01-29 15:31:02.000 029 33378.79 307.14 2345.97 30.22 2011-01-29 15:31:03.000 029 33378.76 307.12 2346.00 30.22 2011-01-29 15:31:04.000 029 33378.79 307.11 2346.07 30.22 2011-01-29 15:31:05.000 029 33378.73 307.15 2345.99 30.22 2011-01-29 15:31:06.000 029 33378.74 307.10 2345.93 30.22 2011-01-29 15:31:07.000 029 33378.74 307.10 2346.03 30.22 2011-01-29 15:31:08.000 029 33378.77 307.11 2345.98 30.22 2011-01-29 15:31:09.000 029 33378.75 307.10 2346.03 30.22 2011-01-29 15:31:10.000 029 33378.75 307.09 2345.98 30.22 2011-01-29 15:31:11.000 029 33378.75 307.12 2346.04 30.22 2011-01-29 15:31:12.000 029 33378.80 307.05 2346.00 30.22 2011-01-29 15:31:13.000 029 33378.74 307.10 2346.07 30.22 2011-01-29 15:31:14.000 029 33378.71 307.09 2346.09 30.22 2011-01-29 15:31:15.000 029 33378.75 307.08 2346.08 30.22 2011-01-29 15:31:16.000 029 33378.74 307.12 2345.92 30.22 2011-01-29 15:31:17.000 029 33378.76 307.15 2346.08 30.22 2011-01-29 15:31:18.000 029 33378.75 307.07 2346.02 30.22 2011-01-29 15:31:19.000 029 33378.74 307.08 2346.01 30.22 2011-01-29 15:31:20.000 029 33378.71 307.10 2346.03 30.22 2011-01-29 15:31:21.000 029 33378.67 307.15 2346.03 30.22 2011-01-29 15:31:22.000 029 33378.77 307.06 2346.09 30.22 2011-01-29 15:31:23.000 029 33378.76 307.09 2346.03 30.22 2011-01-29 15:31:24.000 029 33378.76 307.10 2346.05 30.22 2011-01-29 15:31:25.000 029 33378.67 307.06 2346.11 30.22 2011-01-29 15:31:26.000 029 33378.78 307.11 2346.02 30.22 2011-01-29 15:31:27.000 029 33378.71 307.11 2346.03 30.22 2011-01-29 15:31:28.000 029 33378.72 307.10 2346.08 30.22 2011-01-29 15:31:29.000 029 33378.71 307.07 2346.11 30.22 2011-01-29 15:31:30.000 029 33378.74 307.04 2346.08 30.22 2011-01-29 15:31:31.000 029 33378.64 307.10 2346.03 30.22 2011-01-29 15:31:32.000 029 33378.72 307.08 2346.11 30.22 2011-01-29 15:31:33.000 029 33378.60 307.09 2346.09 30.22 2011-01-29 15:31:34.000 029 33378.77 307.06 2346.07 30.22 2011-01-29 15:31:35.000 029 33378.73 307.08 2346.09 30.22 2011-01-29 15:31:36.000 029 33378.68 307.08 2346.08 30.22 2011-01-29 15:31:37.000 029 33378.63 307.10 2346.11 30.22 2011-01-29 15:31:38.000 029 33378.72 307.08 2346.10 30.23 2011-01-29 15:31:39.000 029 33378.66 307.09 2346.17 30.22 2011-01-29 15:31:40.000 029 33378.68 307.05 2346.17 30.22 2011-01-29 15:31:41.000 029 33378.63 307.11 2346.14 30.22 2011-01-29 15:31:42.000 029 33378.65 307.07 2346.09 30.22 2011-01-29 15:31:43.000 029 33378.61 307.12 2346.03 30.22 2011-01-29 15:31:44.000 029 33378.62 307.05 2346.15 30.22 2011-01-29 15:31:45.000 029 33378.56 307.10 2346.10 30.22 2011-01-29 15:31:46.000 029 33378.59 307.05 2346.09 30.22 2011-01-29 15:31:47.000 029 33378.66 307.10 2346.13 30.22 2011-01-29 15:31:48.000 029 33378.71 307.09 2346.18 30.22 2011-01-29 15:31:49.000 029 33378.62 307.08 2346.21 30.22 2011-01-29 15:31:50.000 029 33378.57 307.12 2346.13 30.22 2011-01-29 15:31:51.000 029 33378.59 307.09 2346.15 30.22 2011-01-29 15:31:52.000 029 33378.62 307.12 2346.13 30.22 2011-01-29 15:31:53.000 029 33378.69 307.07 2346.12 30.22 2011-01-29 15:31:54.000 029 33378.63 307.08 2346.15 30.22 2011-01-29 15:31:55.000 029 33378.72 307.05 2346.17 30.22 2011-01-29 15:31:56.000 029 33378.63 307.08 2346.17 30.22 2011-01-29 15:31:57.000 029 33378.64 307.05 2346.14 30.22 2011-01-29 15:31:58.000 029 33378.62 307.09 2346.14 30.22 2011-01-29 15:31:59.000 029 33378.62 307.11 2346.16 30.22 2011-01-29 15:32:00.000 029 33378.65 307.08 2346.09 30.22 2011-01-29 15:32:01.000 029 33378.69 307.08 2346.14 30.23 2011-01-29 15:32:02.000 029 33378.66 307.07 2346.11 30.22 2011-01-29 15:32:03.000 029 33378.65 307.06 2346.12 30.22 2011-01-29 15:32:04.000 029 33378.70 307.12 2346.14 30.22 2011-01-29 15:32:05.000 029 33378.58 307.08 2346.03 30.23 2011-01-29 15:32:06.000 029 33378.57 307.07 2346.14 30.22 2011-01-29 15:32:07.000 029 33378.59 307.10 2346.15 30.23 2011-01-29 15:32:08.000 029 33378.58 307.05 2346.11 30.22 2011-01-29 15:32:09.000 029 33378.56 307.09 2346.21 30.23 2011-01-29 15:32:10.000 029 33378.52 307.12 2346.18 30.22 2011-01-29 15:32:11.000 029 33378.57 307.12 2346.22 30.23 2011-01-29 15:32:12.000 029 33378.63 307.10 2346.26 30.22 2011-01-29 15:32:13.000 029 33378.66 307.10 2346.19 30.23 2011-01-29 15:32:14.000 029 33378.54 307.07 2346.21 30.23 2011-01-29 15:32:15.000 029 33378.60 307.04 2346.16 30.22 2011-01-29 15:32:16.000 029 33378.60 307.08 2346.16 30.22 2011-01-29 15:32:17.000 029 33378.51 307.09 2346.23 30.22 2011-01-29 15:32:18.000 029 33378.62 307.10 2346.28 30.22 2011-01-29 15:32:19.000 029 33378.56 307.08 2346.26 30.22 2011-01-29 15:32:20.000 029 33378.66 307.08 2346.26 30.23 2011-01-29 15:32:21.000 029 33378.55 307.06 2346.26 30.23 2011-01-29 15:32:22.000 029 33378.53 307.10 2346.25 30.23 2011-01-29 15:32:23.000 029 33378.55 307.11 2346.32 30.23 2011-01-29 15:32:24.000 029 33378.71 307.09 2346.14 30.22 2011-01-29 15:32:25.000 029 33378.48 307.08 2346.21 30.23 2011-01-29 15:32:26.000 029 33378.60 307.10 2346.21 30.22 2011-01-29 15:32:27.000 029 33378.54 307.04 2346.19 30.22 2011-01-29 15:32:28.000 029 33378.52 307.15 2346.22 30.23 2011-01-29 15:32:29.000 029 33378.44 307.12 2346.21 30.22 2011-01-29 15:32:30.000 029 33378.51 307.09 2346.24 30.23 2011-01-29 15:32:31.000 029 33378.45 307.09 2346.23 30.23 2011-01-29 15:32:32.000 029 33378.50 307.13 2346.24 30.23 2011-01-29 15:32:33.000 029 33378.49 307.12 2346.21 30.22 2011-01-29 15:32:34.000 029 33378.44 307.10 2346.21 30.22 2011-01-29 15:32:35.000 029 33378.45 307.09 2346.28 30.22 2011-01-29 15:32:36.000 029 33378.44 307.12 2346.29 30.23 2011-01-29 15:32:37.000 029 33378.43 307.12 2346.37 30.23 2011-01-29 15:32:38.000 029 33378.50 307.08 2346.23 30.23 2011-01-29 15:32:39.000 029 33378.42 307.08 2346.22 30.23 2011-01-29 15:32:40.000 029 33378.44 307.06 2346.30 30.22 2011-01-29 15:32:41.000 029 33378.40 307.08 2346.37 30.23 2011-01-29 15:32:42.000 029 33378.44 307.13 2346.29 30.23 2011-01-29 15:32:43.000 029 33378.40 307.08 2346.29 30.22 2011-01-29 15:32:44.000 029 33378.45 307.08 2346.27 30.22 2011-01-29 15:32:45.000 029 33378.40 307.06 2346.34 30.22 2011-01-29 15:32:46.000 029 33378.43 307.09 2346.29 30.22 2011-01-29 15:32:47.000 029 33378.35 307.14 2346.32 30.23 2011-01-29 15:32:48.000 029 33378.42 307.10 2346.23 30.22 2011-01-29 15:32:49.000 029 33378.38 307.13 2346.36 30.23 2011-01-29 15:32:50.000 029 33378.44 307.11 2346.34 30.23 2011-01-29 15:32:51.000 029 33378.39 307.08 2346.43 30.23 2011-01-29 15:32:52.000 029 33378.38 307.12 2346.32 30.23 2011-01-29 15:32:53.000 029 33378.37 307.12 2346.26 30.23 2011-01-29 15:32:54.000 029 33378.26 307.11 2346.37 30.23 2011-01-29 15:32:55.000 029 33378.24 307.10 2346.28 30.22 2011-01-29 15:32:56.000 029 33378.25 307.10 2346.27 30.23 2011-01-29 15:32:57.000 029 33378.31 307.07 2346.38 30.23 2011-01-29 15:32:58.000 029 33378.26 307.10 2346.44 30.23 2011-01-29 15:32:59.000 029 33378.38 307.10 2346.38 30.23 2011-01-29 15:33:00.000 029 33378.26 307.13 2346.41 30.23 2011-01-29 15:33:01.000 029 33378.26 307.10 2346.40 30.23 2011-01-29 15:33:02.000 029 33378.29 307.11 2346.42 30.23 2011-01-29 15:33:03.000 029 33378.22 307.08 2346.37 30.23 2011-01-29 15:33:04.000 029 33378.21 307.10 2346.36 30.23 2011-01-29 15:33:05.000 029 33378.27 307.12 2346.43 30.23 2011-01-29 15:33:06.000 029 33378.27 307.10 2346.46 30.23 2011-01-29 15:33:07.000 029 33378.12 307.13 2346.40 30.23 2011-01-29 15:33:08.000 029 33378.24 307.15 2346.43 30.23 2011-01-29 15:33:09.000 029 33378.24 307.15 2346.45 30.23 2011-01-29 15:33:10.000 029 33378.22 307.15 2346.49 30.23 2011-01-29 15:33:11.000 029 33378.14 307.15 2346.43 30.23 2011-01-29 15:33:12.000 029 33378.12 307.08 2346.42 30.23 2011-01-29 15:33:13.000 029 33378.16 307.15 2346.33 30.23 2011-01-29 15:33:14.000 029 33378.22 307.18 2346.47 30.23 2011-01-29 15:33:15.000 029 33378.17 307.15 2346.51 30.23 2011-01-29 15:33:16.000 029 33378.18 307.19 2346.38 30.23 2011-01-29 15:33:17.000 029 33378.18 307.12 2346.46 30.22 2011-01-29 15:33:18.000 029 33378.12 307.17 2346.43 30.23 2011-01-29 15:33:19.000 029 33378.19 307.15 2346.39 30.23 2011-01-29 15:33:20.000 029 33378.14 307.11 2346.42 30.23 2011-01-29 15:33:21.000 029 33378.09 307.12 2346.43 30.23 2011-01-29 15:33:22.000 029 33378.22 307.14 2346.52 30.22 2011-01-29 15:33:23.000 029 33378.15 307.14 2346.52 30.23 2011-01-29 15:33:24.000 029 33378.18 307.10 2346.50 30.23 2011-01-29 15:33:25.000 029 33378.08 307.11 2346.48 30.23 2011-01-29 15:33:26.000 029 33378.14 307.10 2346.51 30.23 2011-01-29 15:33:27.000 029 33378.14 307.10 2346.45 30.23 2011-01-29 15:33:28.000 029 33378.12 307.15 2346.46 30.23 2011-01-29 15:33:29.000 029 33378.24 307.11 2346.36 30.23 2011-01-29 15:33:30.000 029 33378.19 307.13 2346.45 30.23 2011-01-29 15:33:31.000 029 33378.19 307.08 2346.53 30.23 2011-01-29 15:33:32.000 029 33377.99 307.12 2346.43 30.23 2011-01-29 15:33:33.000 029 33378.06 307.11 2346.50 30.23 2011-01-29 15:33:34.000 029 33378.09 307.15 2346.53 30.23 2011-01-29 15:33:35.000 029 33378.12 307.09 2346.55 30.23 2011-01-29 15:33:36.000 029 33378.18 307.09 2346.48 30.23 2011-01-29 15:33:37.000 029 33378.10 307.15 2346.58 30.23 2011-01-29 15:33:38.000 029 33378.06 307.09 2346.59 30.23 2011-01-29 15:33:39.000 029 33378.14 307.13 2346.59 30.23 2011-01-29 15:33:40.000 029 33378.04 307.12 2346.57 30.23 2011-01-29 15:33:41.000 029 33378.04 307.11 2346.56 30.23 2011-01-29 15:33:42.000 029 33377.99 307.15 2346.49 30.23 2011-01-29 15:33:43.000 029 33378.10 307.16 2346.55 30.23 2011-01-29 15:33:44.000 029 33378.07 307.17 2346.54 30.23 2011-01-29 15:33:45.000 029 33378.03 307.16 2346.59 30.23 2011-01-29 15:33:46.000 029 33378.07 307.18 2346.58 30.23 2011-01-29 15:33:47.000 029 33378.00 307.15 2346.53 30.23 2011-01-29 15:33:48.000 029 33377.99 307.12 2346.59 30.23 2011-01-29 15:33:49.000 029 33378.03 307.14 2346.54 30.23 2011-01-29 15:33:50.000 029 33378.01 307.14 2346.58 30.23 2011-01-29 15:33:51.000 029 33377.99 307.11 2346.54 30.23 2011-01-29 15:33:52.000 029 33378.01 307.17 2346.58 30.23 2011-01-29 15:33:53.000 029 33377.97 307.15 2346.62 30.23 2011-01-29 15:33:54.000 029 33378.06 307.17 2346.59 30.23 2011-01-29 15:33:55.000 029 33377.83 307.18 2346.67 30.23 2011-01-29 15:33:56.000 029 33377.94 307.14 2346.63 30.23 2011-01-29 15:33:57.000 029 33377.97 307.13 2346.59 30.23 2011-01-29 15:33:58.000 029 33377.97 307.13 2346.66 30.23 2011-01-29 15:33:59.000 029 33378.00 307.17 2346.64 30.23 2011-01-29 15:34:00.000 029 33378.01 307.16 2346.68 30.23 2011-01-29 15:34:01.000 029 33377.89 307.14 2346.64 30.23 2011-01-29 15:34:02.000 029 33378.03 307.14 2346.66 30.23 2011-01-29 15:34:03.000 029 33378.01 307.13 2346.67 30.23 2011-01-29 15:34:04.000 029 33377.94 307.17 2346.55 30.23 2011-01-29 15:34:05.000 029 33377.97 307.15 2346.69 30.23 2011-01-29 15:34:06.000 029 33377.92 307.17 2346.59 30.23 2011-01-29 15:34:07.000 029 33377.84 307.10 2346.62 30.23 2011-01-29 15:34:08.000 029 33377.94 307.15 2346.67 30.23 2011-01-29 15:34:09.000 029 33377.91 307.12 2346.70 30.23 2011-01-29 15:34:10.000 029 33377.93 307.14 2346.67 30.23 2011-01-29 15:34:11.000 029 33378.00 307.15 2346.71 30.23 2011-01-29 15:34:12.000 029 33377.89 307.10 2346.68 30.23 2011-01-29 15:34:13.000 029 33377.93 307.19 2346.62 30.23 2011-01-29 15:34:14.000 029 33377.92 307.16 2346.66 30.23 2011-01-29 15:34:15.000 029 33377.85 307.12 2346.68 30.23 2011-01-29 15:34:16.000 029 33377.90 307.17 2346.63 30.23 2011-01-29 15:34:17.000 029 33377.91 307.20 2346.68 30.23 2011-01-29 15:34:18.000 029 33377.93 307.12 2346.70 30.23 2011-01-29 15:34:19.000 029 33377.89 307.15 2346.73 30.23 2011-01-29 15:34:20.000 029 33377.82 307.18 2346.74 30.23 2011-01-29 15:34:21.000 029 33377.82 307.20 2346.70 30.23 2011-01-29 15:34:22.000 029 33377.90 307.17 2346.68 30.23 2011-01-29 15:34:23.000 029 33377.84 307.13 2346.75 30.23 2011-01-29 15:34:24.000 029 33377.80 307.12 2346.64 30.23 2011-01-29 15:34:25.000 029 33377.86 307.10 2346.72 30.23 2011-01-29 15:34:26.000 029 33377.85 307.18 2346.73 30.23 2011-01-29 15:34:27.000 029 33377.81 307.14 2346.79 30.23 2011-01-29 15:34:28.000 029 33377.86 307.11 2346.71 30.23 2011-01-29 15:34:29.000 029 33377.88 307.10 2346.74 30.23 2011-01-29 15:34:30.000 029 33377.86 307.07 2346.74 30.23 2011-01-29 15:34:31.000 029 33377.78 307.10 2346.77 30.23 2011-01-29 15:34:32.000 029 33377.81 307.13 2346.74 30.23 2011-01-29 15:34:33.000 029 33377.73 307.12 2346.74 30.23 2011-01-29 15:34:34.000 029 33377.80 307.12 2346.77 30.23 2011-01-29 15:34:35.000 029 33377.76 307.13 2346.81 30.23 2011-01-29 15:34:36.000 029 33377.79 307.14 2346.75 30.23 2011-01-29 15:34:37.000 029 33377.71 307.15 2346.76 30.23 2011-01-29 15:34:38.000 029 33377.79 307.12 2346.79 30.23 2011-01-29 15:34:39.000 029 33377.66 307.12 2346.76 30.23 2011-01-29 15:34:40.000 029 33377.72 307.15 2346.77 30.23 2011-01-29 15:34:41.000 029 33377.70 307.10 2346.67 30.23 2011-01-29 15:34:42.000 029 33377.67 307.12 2346.81 30.23 2011-01-29 15:34:43.000 029 33377.72 307.13 2346.87 30.23 2011-01-29 15:34:44.000 029 33377.65 307.16 2346.82 30.23 2011-01-29 15:34:45.000 029 33377.67 307.13 2346.83 30.23 2011-01-29 15:34:46.000 029 33377.64 307.12 2346.80 30.23 2011-01-29 15:34:47.000 029 33377.68 307.13 2346.75 30.23 2011-01-29 15:34:48.000 029 33377.68 307.10 2346.85 30.23 2011-01-29 15:34:49.000 029 33377.57 307.14 2346.78 30.23 2011-01-29 15:34:50.000 029 33377.70 307.13 2346.76 30.23 2011-01-29 15:34:51.000 029 33377.57 307.12 2346.74 30.23 2011-01-29 15:34:52.000 029 33377.69 307.10 2346.86 30.23 2011-01-29 15:34:53.000 029 33377.66 307.13 2346.85 30.23 2011-01-29 15:34:54.000 029 33377.55 307.13 2346.77 30.23 2011-01-29 15:34:55.000 029 33377.59 307.14 2346.87 30.23 2011-01-29 15:34:56.000 029 33377.66 307.12 2346.83 30.23 2011-01-29 15:34:57.000 029 33377.66 307.12 2346.84 30.23 2011-01-29 15:34:58.000 029 33377.59 307.13 2346.80 30.23 2011-01-29 15:34:59.000 029 33377.61 307.17 2346.95 30.23 2011-01-29 15:35:00.000 029 33377.64 307.13 2346.80 30.23 2011-01-29 15:35:01.000 029 33377.44 307.11 2346.92 30.23 2011-01-29 15:35:02.000 029 33377.53 307.13 2346.89 30.23 2011-01-29 15:35:03.000 029 33377.51 307.10 2346.91 30.23 2011-01-29 15:35:04.000 029 33377.50 307.16 2346.86 30.23 2011-01-29 15:35:05.000 029 33377.54 307.14 2346.86 30.23 2011-01-29 15:35:06.000 029 33377.61 307.12 2346.88 30.23 2011-01-29 15:35:07.000 029 33377.50 307.14 2346.95 30.23 2011-01-29 15:35:08.000 029 33377.56 307.17 2346.87 30.23 2011-01-29 15:35:09.000 029 33377.55 307.15 2346.90 30.23 2011-01-29 15:35:10.000 029 33377.55 307.14 2346.95 30.23 2011-01-29 15:35:11.000 029 33377.48 307.14 2346.95 30.23 2011-01-29 15:35:12.000 029 33377.50 307.18 2346.93 30.23 2011-01-29 15:35:13.000 029 33377.49 307.18 2346.88 30.23 2011-01-29 15:35:14.000 029 33377.57 307.22 2346.95 30.23 2011-01-29 15:35:15.000 029 33377.52 307.18 2346.99 30.23 2011-01-29 15:35:16.000 029 33377.53 307.16 2346.97 30.23 2011-01-29 15:35:17.000 029 33377.48 307.18 2346.90 30.23 2011-01-29 15:35:18.000 029 33377.31 307.20 2347.06 30.23 2011-01-29 15:35:19.000 029 33377.47 307.20 2347.05 30.23 2011-01-29 15:35:20.000 029 33377.51 307.17 2346.91 30.23 2011-01-29 15:35:21.000 029 33377.47 307.14 2346.89 30.23 2011-01-29 15:35:22.000 029 33377.45 307.13 2346.92 30.23 2011-01-29 15:35:23.000 029 33377.38 307.14 2347.05 30.23 2011-01-29 15:35:24.000 029 33377.34 307.18 2346.93 30.23 2011-01-29 15:35:25.000 029 33377.44 307.14 2346.99 30.23 2011-01-29 15:35:26.000 029 33377.47 307.14 2347.02 30.23 2011-01-29 15:35:27.000 029 33377.32 307.15 2347.05 30.23 2011-01-29 15:35:28.000 029 33377.30 307.11 2347.06 30.23 2011-01-29 15:35:29.000 029 33377.27 307.19 2347.04 30.23 2011-01-29 15:35:30.000 029 33377.39 307.22 2347.01 30.23 2011-01-29 15:35:31.000 029 33377.36 307.17 2347.07 30.23 2011-01-29 15:35:32.000 029 33377.24 307.18 2346.92 30.23 2011-01-29 15:35:33.000 029 33377.22 307.14 2346.97 30.23 2011-01-29 15:35:34.000 029 33377.31 307.20 2347.04 30.23 2011-01-29 15:35:35.000 029 33377.32 307.15 2347.02 30.23 2011-01-29 15:35:36.000 029 33377.25 307.16 2347.05 30.23 2011-01-29 15:35:37.000 029 33377.36 307.20 2346.99 30.23 2011-01-29 15:35:38.000 029 33377.25 307.18 2347.07 30.23 2011-01-29 15:35:39.000 029 33377.31 307.15 2347.03 30.23 2011-01-29 15:35:40.000 029 33377.28 307.18 2347.09 30.23 2011-01-29 15:35:41.000 029 33377.28 307.19 2347.18 30.23 2011-01-29 15:35:42.000 029 33377.27 307.17 2347.18 30.23 2011-01-29 15:35:43.000 029 33377.16 307.20 2347.12 30.23 2011-01-29 15:35:44.000 029 33377.25 307.17 2347.19 30.23 2011-01-29 15:35:45.000 029 33377.23 307.13 2347.25 30.23 2011-01-29 15:35:46.000 029 33377.23 307.24 2347.16 30.23 2011-01-29 15:35:47.000 029 33377.19 307.15 2347.12 30.23 2011-01-29 15:35:48.000 029 33377.19 307.17 2347.07 30.23 2011-01-29 15:35:49.000 029 33377.23 307.20 2347.08 30.23 2011-01-29 15:35:50.000 029 33377.18 307.20 2347.14 30.23 2011-01-29 15:35:51.000 029 33377.18 307.16 2347.11 30.23 2011-01-29 15:35:52.000 029 33377.08 307.21 2347.17 30.23 2011-01-29 15:35:53.000 029 33377.18 307.24 2347.12 30.23 2011-01-29 15:35:54.000 029 33377.10 307.20 2347.18 30.23 2011-01-29 15:35:55.000 029 33377.08 307.23 2347.22 30.23 2011-01-29 15:35:56.000 029 33377.14 307.21 2347.19 30.23 2011-01-29 15:35:57.000 029 33377.17 307.23 2347.14 30.23 2011-01-29 15:35:58.000 029 33377.11 307.26 2347.17 30.23 2011-01-29 15:35:59.000 029 33377.13 307.22 2347.23 30.23 2011-01-29 15:36:00.000 029 33377.17 307.20 2347.17 30.23 2011-01-29 15:36:01.000 029 33377.08 307.26 2347.13 30.23 2011-01-29 15:36:02.000 029 33377.03 307.19 2347.18 30.23 2011-01-29 15:36:03.000 029 33377.11 307.19 2347.22 30.23 2011-01-29 15:36:04.000 029 33377.08 307.20 2347.23 30.23 2011-01-29 15:36:05.000 029 33377.01 307.26 2347.22 30.23 2011-01-29 15:36:06.000 029 33377.10 307.20 2347.21 30.23 2011-01-29 15:36:07.000 029 33376.99 307.27 2347.25 30.23 2011-01-29 15:36:08.000 029 33377.08 307.24 2347.23 30.23 2011-01-29 15:36:09.000 029 33377.03 307.22 2347.24 30.23 2011-01-29 15:36:10.000 029 33377.04 307.26 2347.29 30.23 2011-01-29 15:36:11.000 029 33377.06 307.27 2347.21 30.23 2011-01-29 15:36:12.000 029 33377.00 307.24 2347.25 30.23 2011-01-29 15:36:13.000 029 33376.98 307.28 2347.29 30.23 2011-01-29 15:36:14.000 029 33377.00 307.27 2347.24 30.23 2011-01-29 15:36:15.000 029 33376.96 307.26 2347.24 30.23 2011-01-29 15:36:16.000 029 33376.97 307.24 2347.29 30.23 2011-01-29 15:36:17.000 029 33377.01 307.26 2347.32 30.23 2011-01-29 15:36:18.000 029 33376.94 307.29 2347.29 30.23 2011-01-29 15:36:19.000 029 33376.89 307.29 2347.24 30.23 2011-01-29 15:36:20.000 029 33376.93 307.30 2347.37 30.23 2011-01-29 15:36:21.000 029 33376.87 307.31 2347.35 30.23 2011-01-29 15:36:22.000 029 33376.91 307.29 2347.29 30.23 2011-01-29 15:36:23.000 029 33376.80 307.30 2347.34 30.23 2011-01-29 15:36:24.000 029 33376.80 307.27 2347.26 30.23 2011-01-29 15:36:25.000 029 33376.79 307.27 2347.33 30.23 2011-01-29 15:36:26.000 029 33376.97 307.31 2347.36 30.23 2011-01-29 15:36:27.000 029 33376.88 307.31 2347.33 30.23 2011-01-29 15:36:28.000 029 33376.88 307.24 2347.32 30.23 2011-01-29 15:36:29.000 029 33376.95 307.26 2347.32 30.23 2011-01-29 15:36:30.000 029 33376.86 307.28 2347.40 30.23 2011-01-29 15:36:31.000 029 33376.95 307.27 2347.35 30.23 2011-01-29 15:36:32.000 029 33376.89 307.31 2347.33 30.23 2011-01-29 15:36:33.000 029 33376.80 307.27 2347.38 30.23 2011-01-29 15:36:34.000 029 33376.88 307.26 2347.40 30.23 2011-01-29 15:36:35.000 029 33376.84 307.25 2347.39 30.23 2011-01-29 15:36:36.000 029 33376.91 307.26 2347.34 30.23 2011-01-29 15:36:37.000 029 33376.85 307.25 2347.38 30.23 2011-01-29 15:36:38.000 029 33376.90 307.21 2347.40 30.23 2011-01-29 15:36:39.000 029 33376.88 307.20 2347.36 30.23 2011-01-29 15:36:40.000 029 33376.86 307.22 2347.41 30.23 2011-01-29 15:36:41.000 029 33376.91 307.24 2347.43 30.23 2011-01-29 15:36:42.000 029 33376.86 307.25 2347.37 30.23 2011-01-29 15:36:43.000 029 33376.88 307.24 2347.50 30.23 2011-01-29 15:36:44.000 029 33376.85 307.28 2347.29 30.23 2011-01-29 15:36:45.000 029 33376.90 307.26 2347.37 30.23 2011-01-29 15:36:46.000 029 33376.86 307.26 2347.33 30.23 2011-01-29 15:36:47.000 029 33376.88 307.21 2347.35 30.23 2011-01-29 15:36:48.000 029 33376.88 307.22 2347.38 30.23 2011-01-29 15:36:49.000 029 33376.77 307.21 2347.38 30.23 2011-01-29 15:36:50.000 029 33376.88 307.19 2347.36 30.23 2011-01-29 15:36:51.000 029 33376.79 307.17 2347.35 30.23 2011-01-29 15:36:52.000 029 33376.87 307.22 2347.36 30.23 2011-01-29 15:36:53.000 029 33376.82 307.21 2347.38 30.23 2011-01-29 15:36:54.000 029 33376.84 307.22 2347.43 30.23 2011-01-29 15:36:55.000 029 33376.73 307.24 2347.39 30.23 2011-01-29 15:36:56.000 029 33376.95 307.25 2347.40 30.23 2011-01-29 15:36:57.000 029 33376.86 307.23 2347.41 30.23 2011-01-29 15:36:58.000 029 33376.85 307.20 2347.35 30.23 2011-01-29 15:36:59.000 029 33376.79 307.24 2347.41 30.23 2011-01-29 15:37:00.000 029 33376.88 307.20 2347.30 30.23 2011-01-29 15:37:01.000 029 33376.88 307.18 2347.34 30.23 2011-01-29 15:37:02.000 029 33376.83 307.26 2347.46 30.23 2011-01-29 15:37:03.000 029 33376.79 307.25 2347.44 30.23 2011-01-29 15:37:04.000 029 33376.75 307.20 2347.39 30.23 2011-01-29 15:37:05.000 029 33376.79 307.22 2347.43 30.23 2011-01-29 15:37:06.000 029 33376.73 307.21 2347.39 30.23 2011-01-29 15:37:07.000 029 33376.71 307.20 2347.51 30.23 2011-01-29 15:37:08.000 029 33376.80 307.23 2347.33 30.23 2011-01-29 15:37:09.000 029 33376.70 307.21 2347.35 30.23 2011-01-29 15:37:10.000 029 33376.72 307.26 2347.44 30.23 2011-01-29 15:37:11.000 029 33376.71 307.20 2347.45 30.23 2011-01-29 15:37:12.000 029 33376.64 307.23 2347.41 30.23 2011-01-29 15:37:13.000 029 33376.71 307.22 2347.45 30.23 2011-01-29 15:37:14.000 029 33376.73 307.26 2347.42 30.23 2011-01-29 15:37:15.000 029 33376.64 307.25 2347.43 30.23 2011-01-29 15:37:16.000 029 33376.73 307.28 2347.43 30.23 2011-01-29 15:37:17.000 029 33376.64 307.28 2347.47 30.23 2011-01-29 15:37:18.000 029 33376.66 307.29 2347.50 30.23 2011-01-29 15:37:19.000 029 33376.57 307.25 2347.44 30.23 2011-01-29 15:37:20.000 029 33376.60 307.29 2347.51 30.23 2011-01-29 15:37:21.000 029 33376.60 307.29 2347.47 30.23 2011-01-29 15:37:22.000 029 33376.52 307.30 2347.54 30.23 2011-01-29 15:37:23.000 029 33376.52 307.35 2347.55 30.23 2011-01-29 15:37:24.000 029 33376.50 307.31 2347.57 30.23 2011-01-29 15:37:25.000 029 33376.48 307.31 2347.57 30.23 2011-01-29 15:37:26.000 029 33376.42 307.32 2347.53 30.23 2011-01-29 15:37:27.000 029 33376.48 307.33 2347.58 30.23 2011-01-29 15:37:28.000 029 33376.39 307.39 2347.53 30.23 2011-01-29 15:37:29.000 029 33376.43 307.34 2347.53 30.23 2011-01-29 15:37:30.000 029 33376.40 307.36 2347.57 30.23 2011-01-29 15:37:31.000 029 33376.45 307.41 2347.55 30.23 2011-01-29 15:37:32.000 029 33376.47 307.42 2347.63 30.23 2011-01-29 15:37:33.000 029 33376.39 307.46 2347.65 30.23 2011-01-29 15:37:34.000 029 33376.39 307.41 2347.55 30.23 2011-01-29 15:37:35.000 029 33376.29 307.40 2347.49 30.23 2011-01-29 15:37:36.000 029 33376.39 307.44 2347.57 30.23 2011-01-29 15:37:37.000 029 33376.30 307.43 2347.66 30.23 2011-01-29 15:37:38.000 029 33376.26 307.43 2347.69 30.23 2011-01-29 15:37:39.000 029 33376.18 307.40 2347.67 30.23 2011-01-29 15:37:40.000 029 33376.21 307.40 2347.61 30.23 2011-01-29 15:37:41.000 029 33376.21 307.44 2347.66 30.23 2011-01-29 15:37:42.000 029 33376.16 307.47 2347.64 30.23 2011-01-29 15:37:43.000 029 33376.19 307.44 2347.62 30.23 2011-01-29 15:37:44.000 029 33376.12 307.43 2347.68 30.23 2011-01-29 15:37:45.000 029 33376.11 307.45 2347.62 30.23 2011-01-29 15:37:46.000 029 33376.15 307.46 2347.67 30.23 2011-01-29 15:37:47.000 029 33376.13 307.43 2347.68 30.23 2011-01-29 15:37:48.000 029 33376.15 307.45 2347.69 30.23 2011-01-29 15:37:49.000 029 33376.06 307.49 2347.80 30.23 2011-01-29 15:37:50.000 029 33376.23 307.49 2347.63 30.23 2011-01-29 15:37:51.000 029 33376.06 307.47 2347.63 30.23 2011-01-29 15:37:52.000 029 33376.19 307.49 2347.71 30.23 2011-01-29 15:37:53.000 029 33376.08 307.46 2347.74 30.23 2011-01-29 15:37:54.000 029 33376.17 307.49 2347.66 30.23 2011-01-29 15:37:55.000 029 33376.09 307.48 2347.81 30.23 2011-01-29 15:37:56.000 029 33376.18 307.50 2347.68 30.23 2011-01-29 15:37:57.000 029 33376.10 307.48 2347.75 30.23 2011-01-29 15:37:58.000 029 33376.14 307.46 2347.77 30.23 2011-01-29 15:37:59.000 029 33376.11 307.51 2347.76 30.23 2011-01-29 15:38:00.000 029 33376.08 307.45 2347.75 30.23 2011-01-29 15:38:01.000 029 33376.01 307.47 2347.86 30.23 2011-01-29 15:38:02.000 029 33376.08 307.48 2347.78 30.23 2011-01-29 15:38:03.000 029 33376.11 307.44 2347.72 30.23 2011-01-29 15:38:04.000 029 33376.08 307.41 2347.76 30.23 2011-01-29 15:38:05.000 029 33375.95 307.46 2347.82 30.23 2011-01-29 15:38:06.000 029 33376.07 307.46 2347.86 30.23 2011-01-29 15:38:07.000 029 33376.05 307.46 2347.82 30.23 2011-01-29 15:38:08.000 029 33376.16 307.43 2347.80 30.23 2011-01-29 15:38:09.000 029 33376.05 307.45 2347.80 30.23 2011-01-29 15:38:10.000 029 33376.11 307.47 2347.82 30.23 2011-01-29 15:38:11.000 029 33376.05 307.44 2347.86 30.23 2011-01-29 15:38:12.000 029 33376.02 307.44 2347.86 30.23 2011-01-29 15:38:13.000 029 33376.09 307.45 2347.85 30.23 2011-01-29 15:38:14.000 029 33376.02 307.46 2347.79 30.23 2011-01-29 15:38:15.000 029 33376.01 307.45 2347.76 30.23 2011-01-29 15:38:16.000 029 33376.10 307.40 2347.75 30.23 2011-01-29 15:38:17.000 029 33376.11 307.40 2347.91 30.23 2011-01-29 15:38:18.000 029 33376.14 307.46 2347.81 30.23 2011-01-29 15:38:19.000 029 33376.11 307.40 2347.84 30.23 2011-01-29 15:38:20.000 029 33376.12 307.44 2347.82 30.23 2011-01-29 15:38:21.000 029 33376.15 307.42 2347.85 30.23 2011-01-29 15:38:22.000 029 33376.08 307.42 2347.91 30.23 2011-01-29 15:38:23.000 029 33376.19 307.41 2347.87 30.23 2011-01-29 15:38:24.000 029 33376.11 307.46 2347.89 30.23 2011-01-29 15:38:25.000 029 33376.04 307.43 2347.82 30.23 2011-01-29 15:38:26.000 029 33376.16 307.40 2347.94 30.23 2011-01-29 15:38:27.000 029 33376.15 307.44 2347.85 30.23 2011-01-29 15:38:28.000 029 33376.05 307.41 2347.86 30.23 2011-01-29 15:38:29.000 029 33376.02 307.40 2347.86 30.23 2011-01-29 15:38:30.000 029 33375.93 307.42 2347.84 30.23 2011-01-29 15:38:31.000 029 33376.05 307.34 2347.88 30.23 2011-01-29 15:38:32.000 029 33376.06 307.39 2347.85 30.23 2011-01-29 15:38:33.000 029 33376.20 307.36 2347.87 30.23 2011-01-29 15:38:34.000 029 33376.20 307.39 2347.91 30.23 2011-01-29 15:38:35.000 029 33376.12 307.40 2347.81 30.23 2011-01-29 15:38:36.000 029 33376.08 307.38 2347.84 30.23 2011-01-29 15:38:37.000 029 33376.10 307.38 2347.84 30.23 2011-01-29 15:38:38.000 029 33376.18 307.41 2347.81 30.23 2011-01-29 15:38:39.000 029 33376.08 307.38 2347.78 30.23 2011-01-29 15:38:40.000 029 33376.11 307.35 2347.92 30.23 2011-01-29 15:38:41.000 029 33376.12 307.39 2347.87 30.23 2011-01-29 15:38:42.000 029 33375.98 307.40 2347.89 30.23 2011-01-29 15:38:43.000 029 33376.20 307.34 2347.84 30.23 2011-01-29 15:38:44.000 029 33376.18 307.43 2347.91 30.23 2011-01-29 15:38:45.000 029 33376.10 307.37 2347.91 30.23 2011-01-29 15:38:46.000 029 33376.11 307.42 2347.74 30.23 2011-01-29 15:38:47.000 029 33376.04 307.40 2347.88 30.23 2011-01-29 15:38:48.000 029 33376.09 307.38 2347.87 30.23 2011-01-29 15:38:49.000 029 33376.08 307.37 2347.89 30.23 2011-01-29 15:38:50.000 029 33376.14 307.38 2347.83 30.23 2011-01-29 15:38:51.000 029 33376.11 307.38 2347.84 30.23 2011-01-29 15:38:52.000 029 33376.08 307.39 2347.86 30.23 2011-01-29 15:38:53.000 029 33376.07 307.41 2347.94 30.23 2011-01-29 15:38:54.000 029 33376.03 307.44 2347.84 30.23 2011-01-29 15:38:55.000 029 33375.95 307.40 2347.89 30.23 2011-01-29 15:38:56.000 029 33376.12 307.43 2347.92 30.23 2011-01-29 15:38:57.000 029 33376.01 307.43 2347.93 30.23 2011-01-29 15:38:58.000 029 33376.00 307.41 2347.93 30.23 2011-01-29 15:38:59.000 029 33376.01 307.41 2347.91 30.23 2011-01-29 15:39:00.000 029 33376.04 307.41 2347.92 30.23 2011-01-29 15:39:01.000 029 33375.95 307.47 2347.85 30.23 2011-01-29 15:39:02.000 029 33375.95 307.47 2348.00 30.23 2011-01-29 15:39:03.000 029 33375.90 307.45 2347.93 30.23 2011-01-29 15:39:04.000 029 33375.93 307.42 2347.84 30.23 2011-01-29 15:39:05.000 029 33375.99 307.44 2347.88 30.23 2011-01-29 15:39:06.000 029 33375.98 307.44 2347.82 30.23 2011-01-29 15:39:07.000 029 33375.91 307.44 2347.97 30.23 2011-01-29 15:39:08.000 029 33375.97 307.46 2347.88 30.23 2011-01-29 15:39:09.000 029 33375.91 307.46 2347.88 30.23 2011-01-29 15:39:10.000 029 33375.89 307.45 2347.95 30.23 2011-01-29 15:39:11.000 029 33375.84 307.49 2347.94 30.23 2011-01-29 15:39:12.000 029 33375.90 307.49 2347.91 30.23 2011-01-29 15:39:13.000 029 33375.84 307.46 2347.97 30.23 2011-01-29 15:39:14.000 029 33375.93 307.51 2347.95 30.23 2011-01-29 15:39:15.000 029 33375.87 307.50 2347.90 30.23 2011-01-29 15:39:16.000 029 33375.90 307.48 2347.93 30.23 2011-01-29 15:39:17.000 029 33375.86 307.50 2347.95 30.23 2011-01-29 15:39:18.000 029 33375.84 307.53 2348.05 30.23 2011-01-29 15:39:19.000 029 33375.89 307.49 2348.01 30.23 2011-01-29 15:39:20.000 029 33375.71 307.51 2348.01 30.23 2011-01-29 15:39:21.000 029 33375.79 307.48 2348.01 30.23 2011-01-29 15:39:22.000 029 33375.76 307.51 2347.94 30.23 2011-01-29 15:39:23.000 029 33375.77 307.54 2348.05 30.23 2011-01-29 15:39:24.000 029 33375.67 307.55 2348.04 30.23 2011-01-29 15:39:25.000 029 33375.85 307.53 2348.02 30.23 2011-01-29 15:39:26.000 029 33375.74 307.54 2348.01 30.23 2011-01-29 15:39:27.000 029 33375.76 307.52 2348.05 30.23 2011-01-29 15:39:28.000 029 33375.71 307.54 2348.07 30.23 2011-01-29 15:39:29.000 029 33375.73 307.55 2348.03 30.23 2011-01-29 15:39:30.000 029 33375.63 307.51 2348.01 30.23 2011-01-29 15:39:31.000 029 33375.76 307.52 2347.99 30.23 2011-01-29 15:39:32.000 029 33375.60 307.53 2348.03 30.23 2011-01-29 15:39:33.000 029 33375.68 307.49 2348.05 30.23 2011-01-29 15:39:34.000 029 33375.62 307.51 2348.02 30.23 2011-01-29 15:39:35.000 029 33375.68 307.56 2348.03 30.23 2011-01-29 15:39:36.000 029 33375.60 307.52 2348.09 30.23 2011-01-29 15:39:37.000 029 33375.61 307.56 2348.03 30.23 2011-01-29 15:39:38.000 029 33375.67 307.59 2348.09 30.23 2011-01-29 15:39:39.000 029 33375.59 307.56 2348.11 30.23 2011-01-29 15:39:40.000 029 33375.54 307.55 2348.14 30.23 2011-01-29 15:39:41.000 029 33375.55 307.58 2348.16 30.23 2011-01-29 15:39:42.000 029 33375.53 307.60 2348.07 30.23 2011-01-29 15:39:43.000 029 33375.52 307.57 2348.13 30.23 2011-01-29 15:39:44.000 029 33375.52 307.57 2348.22 30.23 2011-01-29 15:39:45.000 029 33375.56 307.59 2348.16 30.23 2011-01-29 15:39:46.000 029 33375.44 307.62 2348.20 30.23 2011-01-29 15:39:47.000 029 33375.49 307.61 2348.17 30.23 2011-01-29 15:39:48.000 029 33375.57 307.56 2348.17 30.23 2011-01-29 15:39:49.000 029 33375.49 307.60 2348.19 30.23 2011-01-29 15:39:50.000 029 33375.47 307.59 2348.20 30.23 2011-01-29 15:39:51.000 029 33375.38 307.60 2348.19 30.23 2011-01-29 15:39:52.000 029 33375.36 307.56 2348.16 30.23 2011-01-29 15:39:53.000 029 33375.40 307.60 2348.17 30.23 2011-01-29 15:39:54.000 029 33375.42 307.52 2348.20 30.23 2011-01-29 15:39:55.000 029 33375.35 307.60 2348.20 30.23 2011-01-29 15:39:56.000 029 33375.42 307.60 2348.26 30.23 2011-01-29 15:39:57.000 029 33375.41 307.59 2348.28 30.23 2011-01-29 15:39:58.000 029 33375.40 307.63 2348.27 30.23 2011-01-29 15:39:59.000 029 33375.42 307.57 2348.21 30.23 2011-01-29 15:40:00.000 029 33375.38 307.63 2348.21 30.23 2011-01-29 15:40:01.000 029 33375.42 307.56 2348.15 30.23 2011-01-29 15:40:02.000 029 33375.40 307.58 2348.31 30.23 2011-01-29 15:40:03.000 029 33375.34 307.60 2348.25 30.23 2011-01-29 15:40:04.000 029 33375.32 307.56 2348.23 30.23 2011-01-29 15:40:05.000 029 33375.39 307.61 2348.32 30.23 2011-01-29 15:40:06.000 029 33375.27 307.58 2348.27 30.23 2011-01-29 15:40:07.000 029 33375.34 307.62 2348.16 30.23 2011-01-29 15:40:08.000 029 33375.46 307.59 2348.28 30.23 2011-01-29 15:40:09.000 029 33375.40 307.59 2348.26 30.23 2011-01-29 15:40:10.000 029 33375.40 307.61 2348.26 30.23 2011-01-29 15:40:11.000 029 33375.43 307.60 2348.18 30.23 2011-01-29 15:40:12.000 029 33375.32 307.59 2348.29 30.23 2011-01-29 15:40:13.000 029 33375.37 307.55 2348.25 30.23 2011-01-29 15:40:14.000 029 33375.50 307.54 2348.31 30.23 2011-01-29 15:40:15.000 029 33375.45 307.56 2348.27 30.23 2011-01-29 15:40:16.000 029 33375.54 307.57 2348.25 30.23 2011-01-29 15:40:17.000 029 33375.56 307.55 2348.31 30.23 2011-01-29 15:40:18.000 029 33375.40 307.53 2348.23 30.23 2011-01-29 15:40:19.000 029 33375.45 307.56 2348.33 30.23 2011-01-29 15:40:20.000 029 33375.49 307.52 2348.34 30.23 2011-01-29 15:40:21.000 029 33375.54 307.52 2348.32 30.23 2011-01-29 15:40:22.000 029 33375.58 307.51 2348.29 30.23 2011-01-29 15:40:23.000 029 33375.60 307.46 2348.28 30.23 2011-01-29 15:40:24.000 029 33375.61 307.49 2348.28 30.23 2011-01-29 15:40:25.000 029 33375.70 307.46 2348.27 30.23 2011-01-29 15:40:26.000 029 33375.76 307.46 2348.29 30.23 2011-01-29 15:40:27.000 029 33375.73 307.46 2348.32 30.23 2011-01-29 15:40:28.000 029 33375.83 307.45 2348.29 30.23 2011-01-29 15:40:29.000 029 33375.76 307.46 2348.29 30.23 2011-01-29 15:40:30.000 029 33375.86 307.39 2348.23 30.23 2011-01-29 15:40:31.000 029 33375.91 307.38 2348.26 30.23 2011-01-29 15:40:32.000 029 33375.94 307.39 2348.14 30.23 2011-01-29 15:40:33.000 029 33375.98 307.36 2348.07 30.23 2011-01-29 15:40:34.000 029 33376.00 307.35 2348.22 30.23 2011-01-29 15:40:35.000 029 33376.02 307.34 2348.12 30.23 2011-01-29 15:40:36.000 029 33376.10 307.32 2348.14 30.23 2011-01-29 15:40:37.000 029 33376.02 307.33 2348.13 30.23 2011-01-29 15:40:38.000 029 33376.08 307.33 2348.16 30.23 2011-01-29 15:40:39.000 029 33375.96 307.32 2348.14 30.23 2011-01-29 15:40:40.000 029 33375.98 307.34 2348.06 30.23 2011-01-29 15:40:41.000 029 33376.02 307.27 2348.12 30.23 2011-01-29 15:40:42.000 029 33375.98 307.30 2348.07 30.23 2011-01-29 15:40:43.000 029 33376.05 307.30 2348.09 30.23 2011-01-29 15:40:44.000 029 33376.06 307.29 2348.11 30.23 2011-01-29 15:40:45.000 029 33376.07 307.24 2348.04 30.23 2011-01-29 15:40:46.000 029 33376.04 307.29 2348.07 30.23 2011-01-29 15:40:47.000 029 33376.05 307.28 2348.12 30.23 2011-01-29 15:40:48.000 029 33375.99 307.26 2348.03 30.23 2011-01-29 15:40:49.000 029 33376.08 307.29 2347.97 30.23 2011-01-29 15:40:50.000 029 33375.95 307.35 2348.01 30.23 2011-01-29 15:40:51.000 029 33375.96 307.31 2348.06 30.23 2011-01-29 15:40:52.000 029 33375.92 307.31 2347.97 30.23 2011-01-29 15:40:53.000 029 33375.86 307.36 2348.03 30.23 2011-01-29 15:40:54.000 029 33375.77 307.35 2348.03 30.23 2011-01-29 15:40:55.000 029 33375.77 307.37 2348.01 30.23 2011-01-29 15:40:56.000 029 33375.60 307.43 2348.05 30.23 2011-01-29 15:40:57.000 029 33375.55 307.43 2348.05 30.23 2011-01-29 15:40:58.000 029 33375.44 307.46 2348.04 30.23 2011-01-29 15:40:59.000 029 33375.37 307.54 2348.13 30.23 2011-01-29 15:41:00.000 029 33375.39 307.56 2348.05 30.23 2011-01-29 15:41:01.000 029 33375.31 307.58 2348.04 30.23 2011-01-29 15:41:02.000 029 33375.22 307.66 2348.07 30.23 2011-01-29 15:41:03.000 029 33375.19 307.64 2348.13 30.23 2011-01-29 15:41:04.000 029 33375.14 307.69 2348.19 30.23 2011-01-29 15:41:05.000 029 33375.11 307.73 2348.18 30.23 2011-01-29 15:41:06.000 029 33375.15 307.77 2348.19 30.23 2011-01-29 15:41:07.000 029 33374.99 307.76 2348.24 30.23 2011-01-29 15:41:08.000 029 33374.94 307.80 2348.25 30.23 2011-01-29 15:41:09.000 029 33374.89 307.80 2348.28 30.23 2011-01-29 15:41:10.000 029 33374.82 307.86 2348.32 30.23 2011-01-29 15:41:11.000 029 33374.78 307.93 2348.33 30.23 2011-01-29 15:41:12.000 029 33374.75 307.86 2348.33 30.23 2011-01-29 15:41:13.000 029 33374.71 307.89 2348.33 30.23 2011-01-29 15:41:14.000 029 33374.59 307.93 2348.45 30.23 2011-01-29 15:41:15.000 029 33374.59 307.90 2348.39 30.23 2011-01-29 15:41:16.000 029 33374.51 307.92 2348.51 30.23 2011-01-29 15:41:17.000 029 33374.62 307.99 2348.50 30.23 2011-01-29 15:41:18.000 029 33374.57 307.95 2348.59 30.23 2011-01-29 15:41:19.000 029 33374.55 307.94 2348.61 30.23 2011-01-29 15:41:20.000 029 33374.68 307.97 2348.58 30.23 2011-01-29 15:41:21.000 029 33374.59 307.98 2348.60 30.23 2011-01-29 15:41:22.000 029 33374.55 307.96 2348.72 30.23 2011-01-29 15:41:23.000 029 33374.65 307.96 2348.68 30.23 2011-01-29 15:41:24.000 029 33374.69 307.95 2348.66 30.23 2011-01-29 15:41:25.000 029 33374.66 307.92 2348.68 30.23 2011-01-29 15:41:26.000 029 33374.69 307.91 2348.74 30.23 2011-01-29 15:41:27.000 029 33374.63 307.87 2348.68 30.23 2011-01-29 15:41:28.000 029 33374.74 307.88 2348.71 30.23 2011-01-29 15:41:29.000 029 33374.71 307.89 2348.72 30.23 2011-01-29 15:41:30.000 029 33374.60 307.84 2348.72 30.23 2011-01-29 15:41:31.000 029 33374.76 307.86 2348.71 30.23 2011-01-29 15:41:32.000 029 33374.71 307.86 2348.65 30.23 2011-01-29 15:41:33.000 029 33374.66 307.82 2348.74 30.23 2011-01-29 15:41:34.000 029 33374.65 307.86 2348.74 30.23 2011-01-29 15:41:35.000 029 33374.74 307.80 2348.74 30.23 2011-01-29 15:41:36.000 029 33374.77 307.82 2348.76 30.23 2011-01-29 15:41:37.000 029 33374.70 307.77 2348.78 30.23 2011-01-29 15:41:38.000 029 33374.81 307.77 2348.71 30.23 2011-01-29 15:41:39.000 029 33374.79 307.74 2348.70 30.23 2011-01-29 15:41:40.000 029 33374.83 307.77 2348.81 30.23 2011-01-29 15:41:41.000 029 33374.80 307.72 2348.74 30.23 2011-01-29 15:41:42.000 029 33374.97 307.75 2348.78 30.23 2011-01-29 15:41:43.000 029 33374.90 307.72 2348.68 30.23 2011-01-29 15:41:44.000 029 33374.96 307.73 2348.79 30.23 2011-01-29 15:41:45.000 029 33374.95 307.74 2348.80 30.23 2011-01-29 15:41:46.000 029 33375.05 307.69 2348.74 30.23 2011-01-29 15:41:47.000 029 33375.14 307.72 2348.69 30.23 2011-01-29 15:41:48.000 029 33375.08 307.67 2348.66 30.23 2011-01-29 15:41:49.000 029 33375.13 307.59 2348.68 30.23 2011-01-29 15:41:50.000 029 33375.18 307.67 2348.71 30.23 2011-01-29 15:41:51.000 029 33375.18 307.65 2348.72 30.23 2011-01-29 15:41:52.000 029 33375.25 307.59 2348.61 30.23 2011-01-29 15:41:53.000 029 33375.23 307.55 2348.66 30.23 2011-01-29 15:41:54.000 029 33375.13 307.54 2348.67 30.23 2011-01-29 15:41:55.000 029 33375.27 307.51 2348.75 30.23 2011-01-29 15:41:56.000 029 33375.09 307.48 2348.67 30.23 2011-01-29 15:41:57.000 029 33375.19 307.49 2348.60 30.23 2011-01-29 15:41:58.000 029 33375.20 307.51 2348.61 30.23 2011-01-29 15:41:59.000 029 33375.25 307.46 2348.60 30.23 2011-01-29 15:42:00.000 029 33375.24 307.50 2348.69 30.23 2011-01-29 15:42:01.000 029 33375.18 307.51 2348.60 30.23 2011-01-29 15:42:02.000 029 33375.18 307.49 2348.52 30.23 2011-01-29 15:42:03.000 029 33375.27 307.47 2348.65 30.23 2011-01-29 15:42:04.000 029 33375.21 307.49 2348.58 30.23 2011-01-29 15:42:05.000 029 33375.27 307.47 2348.60 30.23 2011-01-29 15:42:06.000 029 33375.30 307.49 2348.62 30.23 2011-01-29 15:42:07.000 029 33375.30 307.45 2348.59 30.23 2011-01-29 15:42:08.000 029 33375.25 307.45 2348.57 30.23 2011-01-29 15:42:09.000 029 33375.19 307.48 2348.57 30.23 2011-01-29 15:42:10.000 029 33375.26 307.45 2348.57 30.23 2011-01-29 15:42:11.000 029 33375.31 307.43 2348.59 30.23 2011-01-29 15:42:12.000 029 33375.32 307.48 2348.54 30.23 2011-01-29 15:42:13.000 029 33375.34 307.47 2348.49 30.23 2011-01-29 15:42:14.000 029 33375.22 307.47 2348.59 30.23 2011-01-29 15:42:15.000 029 33375.27 307.49 2348.53 30.23 2011-01-29 15:42:16.000 029 33375.28 307.45 2348.48 30.23 2011-01-29 15:42:17.000 029 33375.31 307.50 2348.53 30.23 2011-01-29 15:42:18.000 029 33375.30 307.47 2348.57 30.23 2011-01-29 15:42:19.000 029 33375.25 307.45 2348.54 30.23 2011-01-29 15:42:20.000 029 33375.27 307.48 2348.57 30.23 2011-01-29 15:42:21.000 029 33375.33 307.47 2348.58 30.23 2011-01-29 15:42:22.000 029 33375.22 307.46 2348.54 30.23 2011-01-29 15:42:23.000 029 33375.22 307.49 2348.58 30.23 2011-01-29 15:42:24.000 029 33375.25 307.48 2348.47 30.23 2011-01-29 15:42:25.000 029 33375.25 307.50 2348.51 30.23 2011-01-29 15:42:26.000 029 33375.21 307.49 2348.59 30.23 2011-01-29 15:42:27.000 029 33375.23 307.48 2348.52 30.23 2011-01-29 15:42:28.000 029 33375.20 307.50 2348.52 30.23 2011-01-29 15:42:29.000 029 33375.24 307.49 2348.60 30.23 2011-01-29 15:42:30.000 029 33375.25 307.49 2348.50 30.23 2011-01-29 15:42:31.000 029 33375.11 307.49 2348.49 30.23 2011-01-29 15:42:32.000 029 33375.17 307.56 2348.56 30.23 2011-01-29 15:42:33.000 029 33375.21 307.55 2348.57 30.23 2011-01-29 15:42:34.000 029 33375.18 307.56 2348.53 30.23 2011-01-29 15:42:35.000 029 33375.25 307.51 2348.50 30.23 2011-01-29 15:42:36.000 029 33375.18 307.50 2348.57 30.23 2011-01-29 15:42:37.000 029 33375.14 307.49 2348.54 30.23 2011-01-29 15:42:38.000 029 33375.15 307.55 2348.70 30.23 2011-01-29 15:42:39.000 029 33375.22 307.55 2348.64 30.23 2011-01-29 15:42:40.000 029 33375.20 307.55 2348.59 30.23 2011-01-29 15:42:41.000 029 33375.24 307.54 2348.60 30.23 2011-01-29 15:42:42.000 029 33375.14 307.57 2348.59 30.23 2011-01-29 15:42:43.000 029 33375.12 307.53 2348.56 30.23 2011-01-29 15:42:44.000 029 33375.22 307.56 2348.59 30.23 2011-01-29 15:42:45.000 029 33375.28 307.51 2348.64 30.23 2011-01-29 15:42:46.000 029 33375.24 307.53 2348.64 30.23 2011-01-29 15:42:47.000 029 33375.19 307.51 2348.56 30.23 2011-01-29 15:42:48.000 029 33375.21 307.51 2348.68 30.23 2011-01-29 15:42:49.000 029 33375.10 307.52 2348.69 30.23 2011-01-29 15:42:50.000 029 33375.22 307.52 2348.52 30.23 2011-01-29 15:42:51.000 029 33375.14 307.52 2348.53 30.23 2011-01-29 15:42:52.000 029 33375.15 307.47 2348.59 30.23 2011-01-29 15:42:53.000 029 33375.19 307.51 2348.60 30.23 2011-01-29 15:42:54.000 029 33375.19 307.52 2348.60 30.23 2011-01-29 15:42:55.000 029 33375.19 307.53 2348.59 30.23 2011-01-29 15:42:56.000 029 33375.13 307.50 2348.62 30.23 2011-01-29 15:42:57.000 029 33375.19 307.55 2348.61 30.23 2011-01-29 15:42:58.000 029 33375.19 307.55 2348.67 30.23 2011-01-29 15:42:59.000 029 33375.14 307.52 2348.52 30.23 2011-01-29 15:43:00.000 029 33375.11 307.53 2348.61 30.23 2011-01-29 15:43:01.000 029 33375.29 307.56 2348.62 30.23 2011-01-29 15:43:02.000 029 33375.16 307.50 2348.56 30.23 2011-01-29 15:43:03.000 029 33375.17 307.55 2348.57 30.23 2011-01-29 15:43:04.000 029 33375.12 307.54 2348.57 30.23 2011-01-29 15:43:05.000 029 33375.11 307.56 2348.58 30.23 2011-01-29 15:43:06.000 029 33375.15 307.52 2348.66 30.23 2011-01-29 15:43:07.000 029 33375.01 307.55 2348.61 30.23 2011-01-29 15:43:08.000 029 33375.05 307.59 2348.61 30.23 2011-01-29 15:43:09.000 029 33374.92 307.55 2348.61 30.23 2011-01-29 15:43:10.000 029 33374.93 307.59 2348.58 30.23 2011-01-29 15:43:11.000 029 33374.94 307.61 2348.54 30.23 2011-01-29 15:43:12.000 029 33374.93 307.65 2348.60 30.23 2011-01-29 15:43:13.000 029 33374.93 307.61 2348.64 30.23 2011-01-29 15:43:14.000 029 33374.87 307.62 2348.63 30.23 2011-01-29 15:43:15.000 029 33374.94 307.61 2348.71 30.23 2011-01-29 15:43:16.000 029 33374.87 307.60 2348.74 30.23 2011-01-29 15:43:17.000 029 33374.89 307.66 2348.68 30.23 2011-01-29 15:43:18.000 029 33374.84 307.65 2348.66 30.23 2011-01-29 15:43:19.000 029 33374.82 307.68 2348.69 30.23 2011-01-29 15:43:20.000 029 33374.77 307.62 2348.62 30.23 2011-01-29 15:43:21.000 029 33374.69 307.71 2348.69 30.23 2011-01-29 15:43:22.000 029 33374.77 307.71 2348.67 30.23 2011-01-29 15:43:23.000 029 33374.75 307.69 2348.75 30.23 2011-01-29 15:43:24.000 029 33374.71 307.71 2348.76 30.23 2011-01-29 15:43:25.000 029 33374.62 307.75 2348.74 30.23 2011-01-29 15:43:26.000 029 33374.67 307.75 2348.78 30.23 2011-01-29 15:43:27.000 029 33374.62 307.74 2348.74 30.23 2011-01-29 15:43:28.000 029 33374.69 307.72 2348.75 30.23 2011-01-29 15:43:29.000 029 33374.67 307.76 2348.84 30.23 2011-01-29 15:43:30.000 029 33374.65 307.78 2348.81 30.23 2011-01-29 15:43:31.000 029 33374.59 307.76 2348.90 30.23 2011-01-29 15:43:32.000 029 33374.69 307.74 2348.76 30.23 2011-01-29 15:43:33.000 029 33374.61 307.82 2348.75 30.23 2011-01-29 15:43:34.000 029 33374.68 307.80 2348.81 30.23 2011-01-29 15:43:35.000 029 33374.68 307.76 2348.90 30.23 2011-01-29 15:43:36.000 029 33374.70 307.76 2348.88 30.23 2011-01-29 15:43:37.000 029 33374.77 307.76 2348.90 30.23 2011-01-29 15:43:38.000 029 33374.68 307.81 2348.99 30.23 2011-01-29 15:43:39.000 029 33374.70 307.76 2348.88 30.23 2011-01-29 15:43:40.000 029 33374.63 307.73 2348.91 30.23 2011-01-29 15:43:41.000 029 33374.62 307.79 2348.91 30.23 2011-01-29 15:43:42.000 029 33374.64 307.75 2348.86 30.23 2011-01-29 15:43:43.000 029 33374.78 307.74 2348.88 30.23 2011-01-29 15:43:44.000 029 33374.77 307.72 2348.87 30.23 2011-01-29 15:43:45.000 029 33374.82 307.71 2348.91 30.23 2011-01-29 15:43:46.000 029 33374.79 307.71 2348.84 30.23 2011-01-29 15:43:47.000 029 33374.86 307.73 2348.88 30.23 2011-01-29 15:43:48.000 029 33374.87 307.73 2348.84 30.23 2011-01-29 15:43:49.000 029 33374.90 307.71 2348.93 30.23 2011-01-29 15:43:50.000 029 33374.83 307.71 2349.02 30.23 2011-01-29 15:43:51.000 029 33375.01 307.69 2348.87 30.23 2011-01-29 15:43:52.000 029 33375.00 307.69 2348.87 30.23 2011-01-29 15:43:53.000 029 33374.98 307.70 2348.89 30.23 2011-01-29 15:43:54.000 029 33374.94 307.70 2348.88 30.23 2011-01-29 15:43:55.000 029 33375.03 307.69 2349.01 30.23 2011-01-29 15:43:56.000 029 33375.03 307.71 2348.89 30.23 2011-01-29 15:43:57.000 029 33375.05 307.69 2348.82 30.23 2011-01-29 15:43:58.000 029 33374.99 307.66 2348.85 30.23 2011-01-29 15:43:59.000 029 33375.03 307.67 2348.89 30.23 2011-01-29 15:44:00.000 029 33375.07 307.64 2348.84 30.23 2011-01-29 15:44:01.000 029 33375.08 307.64 2348.84 30.23 2011-01-29 15:44:02.000 029 33375.04 307.70 2348.99 30.23 2011-01-29 15:44:03.000 029 33375.08 307.67 2348.90 30.23 2011-01-29 15:44:04.000 029 33375.08 307.69 2348.87 30.23 2011-01-29 15:44:05.000 029 33375.10 307.65 2348.91 30.23 2011-01-29 15:44:06.000 029 33375.08 307.69 2348.82 30.23 2011-01-29 15:44:07.000 029 33375.24 307.66 2348.87 30.23 2011-01-29 15:44:08.000 029 33375.18 307.66 2348.90 30.23 2011-01-29 15:44:09.000 029 33375.17 307.63 2348.79 30.23 2011-01-29 15:44:10.000 029 33375.24 307.66 2348.84 30.23 2011-01-29 15:44:11.000 029 33375.14 307.65 2348.85 30.23 2011-01-29 15:44:12.000 029 33375.21 307.68 2348.82 30.23 2011-01-29 15:44:13.000 029 33375.13 307.65 2348.84 30.23 2011-01-29 15:44:14.000 029 33375.24 307.68 2348.87 30.23 2011-01-29 15:44:15.000 029 33375.15 307.65 2348.89 30.23 2011-01-29 15:44:16.000 029 33375.13 307.67 2348.79 30.23 2011-01-29 15:44:17.000 029 33375.15 307.66 2348.76 30.23 2011-01-29 15:44:18.000 029 33375.21 307.69 2348.79 30.23 2011-01-29 15:44:19.000 029 33375.12 307.67 2348.74 30.23 2011-01-29 15:44:20.000 029 33375.12 307.70 2348.81 30.23 2011-01-29 15:44:21.000 029 33375.12 307.71 2348.86 30.23 2011-01-29 15:44:22.000 029 33375.06 307.70 2348.84 30.23 2011-01-29 15:44:23.000 029 33375.12 307.72 2348.85 30.23 2011-01-29 15:44:24.000 029 33375.17 307.76 2348.86 30.23 2011-01-29 15:44:25.000 029 33375.11 307.71 2348.81 30.23 2011-01-29 15:44:26.000 029 33375.15 307.74 2348.82 30.23 2011-01-29 15:44:27.000 029 33375.03 307.74 2348.82 30.23 2011-01-29 15:44:28.000 029 33375.02 307.73 2348.82 30.23 2011-01-29 15:44:29.000 029 33374.94 307.80 2348.81 30.23 2011-01-29 15:44:30.000 029 33374.80 307.77 2348.87 30.23 2011-01-29 15:44:31.000 029 33374.79 307.79 2348.91 30.23 2011-01-29 15:44:32.000 029 33374.65 307.81 2348.91 30.23 2011-01-29 15:44:33.000 029 33374.74 307.83 2348.80 30.23 2011-01-29 15:44:34.000 029 33374.73 307.83 2348.90 30.23 2011-01-29 15:44:35.000 029 33374.56 307.88 2348.81 30.23 2011-01-29 15:44:36.000 029 33374.61 307.84 2348.94 30.23 2011-01-29 15:44:37.000 029 33374.50 307.92 2348.93 30.23 2011-01-29 15:44:38.000 029 33374.52 307.95 2348.82 30.23 2011-01-29 15:44:39.000 029 33374.43 307.93 2348.93 30.23 2011-01-29 15:44:40.000 029 33374.46 307.93 2348.98 30.23 2011-01-29 15:44:41.000 029 33374.49 307.99 2348.99 30.23 2011-01-29 15:44:42.000 029 33374.44 307.96 2349.05 30.23 2011-01-29 15:44:43.000 029 33374.49 307.94 2349.12 30.23 2011-01-29 15:44:44.000 029 33374.50 308.01 2349.07 30.23 2011-01-29 15:44:45.000 029 33374.52 308.01 2349.06 30.23 2011-01-29 15:44:46.000 029 33374.46 308.01 2349.07 30.23 2011-01-29 15:44:47.000 029 33374.45 308.02 2349.12 30.23 2011-01-29 15:44:48.000 029 33374.54 308.02 2349.18 30.23 2011-01-29 15:44:49.000 029 33374.48 307.99 2349.19 30.23 2011-01-29 15:44:50.000 029 33374.39 308.01 2349.05 30.23 2011-01-29 15:44:51.000 029 33374.52 308.00 2349.17 30.23 2011-01-29 15:44:52.000 029 33374.48 307.94 2349.21 30.23 2011-01-29 15:44:53.000 029 33374.53 308.01 2349.14 30.23 2011-01-29 15:44:54.000 029 33374.53 307.93 2349.20 30.23 2011-01-29 15:44:55.000 029 33374.40 307.94 2349.18 30.23 2011-01-29 15:44:56.000 029 33374.49 307.96 2349.15 30.23 2011-01-29 15:44:57.000 029 33374.28 307.88 2349.24 30.23 2011-01-29 15:44:58.000 029 33374.41 307.89 2349.12 30.23 2011-01-29 15:44:59.000 029 33374.42 307.97 2349.26 30.23 2011-01-29 15:45:00.000 029 33374.37 307.88 2349.17 30.23 2011-01-29 15:45:01.000 029 33374.37 307.90 2349.13 30.23 2011-01-29 15:45:02.000 029 33374.28 307.91 2349.24 30.23 2011-01-29 15:45:03.000 029 33374.34 307.90 2349.22 30.23 2011-01-29 15:45:04.000 029 33374.31 307.87 2349.22 30.23 2011-01-29 15:45:05.000 029 33374.32 307.91 2349.21 30.23 2011-01-29 15:45:06.000 029 33374.38 307.92 2349.25 30.23 2011-01-29 15:45:07.000 029 33374.36 307.87 2349.30 30.23 2011-01-29 15:45:08.000 029 33374.36 307.88 2349.15 30.23 2011-01-29 15:45:09.000 029 33374.48 307.86 2349.22 30.23 2011-01-29 15:45:10.000 029 33374.37 307.87 2349.15 30.23 2011-01-29 15:45:11.000 029 33374.34 307.89 2349.28 30.23 2011-01-29 15:45:12.000 029 33374.40 307.87 2349.20 30.23 2011-01-29 15:45:13.000 029 33374.47 307.86 2349.17 30.23 2011-01-29 15:45:14.000 029 33374.59 307.83 2349.25 30.23 2011-01-29 15:45:15.000 029 33374.53 307.80 2349.30 30.23 2011-01-29 15:45:16.000 029 33374.60 307.76 2349.32 30.23 2011-01-29 15:45:17.000 029 33374.52 307.80 2349.21 30.23 2011-01-29 15:45:18.000 029 33374.54 307.76 2349.29 30.23 2011-01-29 15:45:19.000 029 33374.57 307.74 2349.24 30.23 2011-01-29 15:45:20.000 029 33374.57 307.75 2349.23 30.23 2011-01-29 15:45:21.000 029 33374.55 307.74 2349.19 30.23 2011-01-29 15:45:22.000 029 33374.50 307.71 2349.22 30.23 2011-01-29 15:45:23.000 029 33374.55 307.74 2349.21 30.23 2011-01-29 15:45:24.000 029 33374.54 307.70 2349.19 30.23 2011-01-29 15:45:25.000 029 33374.57 307.70 2349.25 30.23 2011-01-29 15:45:26.000 029 33374.46 307.69 2349.23 30.23 2011-01-29 15:45:27.000 029 33374.59 307.69 2349.15 30.23 2011-01-29 15:45:28.000 029 33374.53 307.66 2349.22 30.23 2011-01-29 15:45:29.000 029 33374.57 307.66 2349.20 30.23 2011-01-29 15:45:30.000 029 33374.56 307.71 2349.25 30.23 2011-01-29 15:45:31.000 029 33374.50 307.71 2349.21 30.23 2011-01-29 15:45:32.000 029 33374.55 307.68 2349.25 30.23 2011-01-29 15:45:33.000 029 33374.62 307.73 2349.21 30.23 2011-01-29 15:45:34.000 029 33374.56 307.71 2349.19 30.23 2011-01-29 15:45:35.000 029 33374.67 307.69 2349.17 30.23 2011-01-29 15:45:36.000 029 33374.57 307.73 2349.15 30.23 2011-01-29 15:45:37.000 029 33374.44 307.71 2349.15 30.23 2011-01-29 15:45:38.000 029 33374.51 307.69 2349.18 30.23 2011-01-29 15:45:39.000 029 33374.57 307.69 2349.15 30.23 2011-01-29 15:45:40.000 029 33374.62 307.68 2349.16 30.23 2011-01-29 15:45:41.000 029 33374.63 307.69 2349.18 30.23 2011-01-29 15:45:42.000 029 33374.56 307.70 2349.23 30.23 2011-01-29 15:45:43.000 029 33374.63 307.67 2349.17 30.23 2011-01-29 15:45:44.000 029 33374.59 307.68 2349.17 30.23 2011-01-29 15:45:45.000 029 33374.67 307.67 2349.16 30.23 2011-01-29 15:45:46.000 029 33374.62 307.65 2349.11 30.23 2011-01-29 15:45:47.000 029 33374.68 307.71 2349.20 30.23 2011-01-29 15:45:48.000 029 33374.59 307.67 2349.09 30.23 2011-01-29 15:45:49.000 029 33374.62 307.67 2349.07 30.23 2011-01-29 15:45:50.000 029 33374.57 307.70 2349.13 30.23 2011-01-29 15:45:51.000 029 33374.63 307.69 2349.17 30.23 2011-01-29 15:45:52.000 029 33374.57 307.68 2349.17 30.23 2011-01-29 15:45:53.000 029 33374.48 307.65 2349.13 30.23 2011-01-29 15:45:54.000 029 33374.48 307.71 2349.09 30.23 2011-01-29 15:45:55.000 029 33374.55 307.67 2349.07 30.23 2011-01-29 15:45:56.000 029 33374.50 307.71 2349.17 30.23 2011-01-29 15:45:57.000 029 33374.45 307.68 2349.15 30.23 2011-01-29 15:45:58.000 029 33374.55 307.72 2349.10 30.23 2011-01-29 15:45:59.000 029 33374.47 307.70 2349.12 30.23 2011-01-29 15:46:00.000 029 33374.46 307.68 2349.11 30.23 2011-01-29 15:46:01.000 029 33374.60 307.72 2349.17 30.23 2011-01-29 15:46:02.000 029 33374.36 307.70 2349.20 30.23 2011-01-29 15:46:03.000 029 33374.48 307.77 2349.26 30.23 2011-01-29 15:46:04.000 029 33374.46 307.75 2349.24 30.23 2011-01-29 15:46:05.000 029 33374.34 307.76 2349.23 30.23 2011-01-29 15:46:06.000 029 33374.44 307.76 2349.17 30.23 2011-01-29 15:46:07.000 029 33374.42 307.78 2349.28 30.23 2011-01-29 15:46:08.000 029 33374.49 307.81 2349.25 30.23 2011-01-29 15:46:09.000 029 33374.43 307.83 2349.18 30.23 2011-01-29 15:46:10.000 029 33374.42 307.78 2349.21 30.23 2011-01-29 15:46:11.000 029 33374.39 307.82 2349.27 30.23 2011-01-29 15:46:12.000 029 33374.42 307.80 2349.18 30.23 2011-01-29 15:46:13.000 029 33374.44 307.83 2349.32 30.23 2011-01-29 15:46:14.000 029 33374.48 307.80 2349.22 30.23 2011-01-29 15:46:15.000 029 33374.44 307.80 2349.15 30.23 2011-01-29 15:46:16.000 029 33374.42 307.78 2349.11 30.23 2011-01-29 15:46:17.000 029 33374.45 307.76 2349.31 30.23 2011-01-29 15:46:18.000 029 33374.42 307.81 2349.31 30.23 2011-01-29 15:46:19.000 029 33374.42 307.81 2349.26 30.23 2011-01-29 15:46:20.000 029 33374.44 307.79 2349.22 30.23 2011-01-29 15:46:21.000 029 33374.32 307.81 2349.33 30.23 2011-01-29 15:46:22.000 029 33374.31 307.77 2349.25 30.23 2011-01-29 15:46:23.000 029 33374.31 307.75 2349.28 30.23 2011-01-29 15:46:24.000 029 33374.27 307.80 2349.24 30.23 2011-01-29 15:46:25.000 029 33374.31 307.75 2349.21 30.23 2011-01-29 15:46:26.000 029 33374.19 307.82 2349.25 30.23 2011-01-29 15:46:27.000 029 33374.22 307.81 2349.25 30.23 2011-01-29 15:46:28.000 029 33374.20 307.80 2349.24 30.23 2011-01-29 15:46:29.000 029 33374.11 307.80 2349.24 30.23 2011-01-29 15:46:30.000 029 33374.11 307.81 2349.25 30.23 2011-01-29 15:46:31.000 029 33374.07 307.83 2349.28 30.23 2011-01-29 15:46:32.000 029 33374.01 307.87 2349.22 30.23 2011-01-29 15:46:33.000 029 33374.11 307.85 2349.31 30.23 2011-01-29 15:46:34.000 029 33373.97 307.86 2349.30 30.23 2011-01-29 15:46:35.000 029 33373.91 307.91 2349.39 30.23 2011-01-29 15:46:36.000 029 33373.93 307.95 2349.36 30.23 2011-01-29 15:46:37.000 029 33374.00 307.97 2349.37 30.24 2011-01-29 15:46:38.000 029 33373.87 307.97 2349.41 30.23 2011-01-29 15:46:39.000 029 33373.92 308.00 2349.46 30.23 2011-01-29 15:46:40.000 029 33373.79 307.98 2349.45 30.23 2011-01-29 15:46:41.000 029 33373.83 307.99 2349.41 30.23 2011-01-29 15:46:42.000 029 33373.85 308.03 2349.40 30.23 2011-01-29 15:46:43.000 029 33373.82 308.03 2349.49 30.23 2011-01-29 15:46:44.000 029 33373.85 308.07 2349.42 30.23 2011-01-29 15:46:45.000 029 33373.77 308.05 2349.40 30.23 2011-01-29 15:46:46.000 029 33373.74 308.05 2349.46 30.23 2011-01-29 15:46:47.000 029 33373.82 308.01 2349.51 30.24 2011-01-29 15:46:48.000 029 33373.76 308.09 2349.51 30.23 2011-01-29 15:46:49.000 029 33373.82 308.07 2349.50 30.24 2011-01-29 15:46:50.000 029 33373.73 308.06 2349.55 30.23 2011-01-29 15:46:51.000 029 33373.81 308.07 2349.61 30.23 2011-01-29 15:46:52.000 029 33373.76 308.06 2349.62 30.23 2011-01-29 15:46:53.000 029 33373.81 308.02 2349.53 30.24 2011-01-29 15:46:54.000 029 33373.82 308.02 2349.64 30.23 2011-01-29 15:46:55.000 029 33373.82 308.04 2349.59 30.24 2011-01-29 15:46:56.000 029 33373.77 308.04 2349.57 30.24 2011-01-29 15:46:57.000 029 33373.80 308.02 2349.59 30.23 2011-01-29 15:46:58.000 029 33373.74 308.02 2349.57 30.23 2011-01-29 15:46:59.000 029 33373.76 308.04 2349.67 30.23 2011-01-29 15:47:00.000 029 33373.76 308.07 2349.67 30.23 2011-01-29 15:47:01.000 029 33373.75 308.07 2349.55 30.23 2011-01-29 15:47:02.000 029 33373.75 308.01 2349.64 30.24 2011-01-29 15:47:03.000 029 33373.77 308.02 2349.59 30.24 2011-01-29 15:47:04.000 029 33373.69 308.02 2349.68 30.23 2011-01-29 15:47:05.000 029 33373.83 307.97 2349.68 30.23 2011-01-29 15:47:06.000 029 33373.82 308.03 2349.62 30.23 2011-01-29 15:47:07.000 029 33373.78 307.99 2349.64 30.24 2011-01-29 15:47:08.000 029 33373.88 308.02 2349.61 30.24 2011-01-29 15:47:09.000 029 33373.94 308.04 2349.69 30.24 2011-01-29 15:47:10.000 029 33373.95 308.01 2349.66 30.24 2011-01-29 15:47:11.000 029 33373.87 308.02 2349.60 30.24 2011-01-29 15:47:12.000 029 33374.00 308.01 2349.60 30.23 2011-01-29 15:47:13.000 029 33374.06 307.97 2349.59 30.23 2011-01-29 15:47:14.000 029 33374.09 307.96 2349.64 30.24 2011-01-29 15:47:15.000 029 33374.10 307.96 2349.70 30.23 2011-01-29 15:47:16.000 029 33374.06 307.91 2349.71 30.24 2011-01-29 15:47:17.000 029 33374.16 307.94 2349.64 30.24 2011-01-29 15:47:18.000 029 33374.19 307.98 2349.68 30.24 2011-01-29 15:47:19.000 029 33374.22 307.91 2349.68 30.24 2011-01-29 15:47:20.000 029 33374.08 307.90 2349.68 30.24 2011-01-29 15:47:21.000 029 33374.35 307.93 2349.66 30.24 2011-01-29 15:47:22.000 029 33374.27 307.94 2349.71 30.24 2011-01-29 15:47:23.000 029 33374.34 307.90 2349.65 30.24 2011-01-29 15:47:24.000 029 33374.39 307.87 2349.62 30.24 2011-01-29 15:47:25.000 029 33374.39 307.85 2349.66 30.24 2011-01-29 15:47:26.000 029 33374.43 307.85 2349.57 30.24 2011-01-29 15:47:27.000 029 33374.46 307.86 2349.60 30.24 2011-01-29 15:47:28.000 029 33374.49 307.82 2349.56 30.24 2011-01-29 15:47:29.000 029 33374.52 307.83 2349.56 30.24 2011-01-29 15:47:30.000 029 33374.57 307.83 2349.59 30.24 2011-01-29 15:47:31.000 029 33374.59 307.83 2349.62 30.24 2011-01-29 15:47:32.000 029 33374.61 307.86 2349.59 30.24 2011-01-29 15:47:33.000 029 33374.61 307.88 2349.56 30.24 2011-01-29 15:47:34.000 029 33374.62 307.86 2349.57 30.24 2011-01-29 15:47:35.000 029 33374.63 307.83 2349.49 30.24 2011-01-29 15:47:36.000 029 33374.61 307.85 2349.55 30.24 2011-01-29 15:47:37.000 029 33374.65 307.83 2349.51 30.24 2011-01-29 15:47:38.000 029 33374.56 307.86 2349.52 30.24 2011-01-29 15:47:39.000 029 33374.59 307.88 2349.45 30.24 2011-01-29 15:47:40.000 029 33374.55 307.84 2349.46 30.24 2011-01-29 15:47:41.000 029 33374.50 307.87 2349.48 30.24 2011-01-29 15:47:42.000 029 33374.55 307.90 2349.41 30.24 2011-01-29 15:47:43.000 029 33374.57 307.88 2349.38 30.24 2011-01-29 15:47:44.000 029 33374.58 307.90 2349.43 30.24 2011-01-29 15:47:45.000 029 33374.64 307.93 2349.41 30.24 2011-01-29 15:47:46.000 029 33374.61 307.92 2349.44 30.24 2011-01-29 15:47:47.000 029 33374.64 307.90 2349.44 30.24 2011-01-29 15:47:48.000 029 33374.67 307.90 2349.53 30.24 2011-01-29 15:47:49.000 029 33374.71 307.90 2349.54 30.24 2011-01-29 15:47:50.000 029 33374.56 307.92 2349.44 30.24 2011-01-29 15:47:51.000 029 33374.69 307.95 2349.46 30.24 2011-01-29 15:47:52.000 029 33374.51 307.94 2349.47 30.24 2011-01-29 15:47:53.000 029 33374.58 307.92 2349.41 30.24 2011-01-29 15:47:54.000 029 33374.59 307.92 2349.43 30.24 2011-01-29 15:47:55.000 029 33374.65 307.99 2349.51 30.24 2011-01-29 15:47:56.000 029 33374.50 307.92 2349.52 30.24 2011-01-29 15:47:57.000 029 33374.61 307.94 2349.53 30.24 2011-01-29 15:47:58.000 029 33374.52 307.96 2349.47 30.24 2011-01-29 15:47:59.000 029 33374.53 307.92 2349.43 30.24 2011-01-29 15:48:00.000 029 33374.55 307.94 2349.41 30.24 2011-01-29 15:48:01.000 029 33374.53 307.95 2349.49 30.24 2011-01-29 15:48:02.000 029 33374.37 307.96 2349.53 30.24 2011-01-29 15:48:03.000 029 33374.50 308.01 2349.44 30.24 2011-01-29 15:48:04.000 029 33374.44 307.97 2349.44 30.24 2011-01-29 15:48:05.000 029 33374.47 308.01 2349.59 30.24 2011-01-29 15:48:06.000 029 33374.49 307.98 2349.47 30.24 2011-01-29 15:48:07.000 029 33374.46 307.98 2349.49 30.24 2011-01-29 15:48:08.000 029 33374.42 308.02 2349.48 30.24 2011-01-29 15:48:09.000 029 33374.44 308.00 2349.55 30.24 2011-01-29 15:48:10.000 029 33374.52 308.00 2349.50 30.23 2011-01-29 15:48:11.000 029 33374.47 307.99 2349.53 30.24 2011-01-29 15:48:12.000 029 33374.47 307.99 2349.52 30.24 2011-01-29 15:48:13.000 029 33374.50 308.00 2349.57 30.24 2011-01-29 15:48:14.000 029 33374.55 307.99 2349.52 30.24 2011-01-29 15:48:15.000 029 33374.62 307.96 2349.57 30.24 2011-01-29 15:48:16.000 029 33374.53 307.94 2349.55 30.24 2011-01-29 15:48:17.000 029 33374.70 307.97 2349.65 30.24 2011-01-29 15:48:18.000 029 33374.59 307.98 2349.57 30.24 2011-01-29 15:48:19.000 029 33374.57 307.97 2349.56 30.24 2011-01-29 15:48:20.000 029 33374.50 307.97 2349.51 30.24 2011-01-29 15:48:21.000 029 33374.55 307.97 2349.53 30.24 2011-01-29 15:48:22.000 029 33374.48 307.98 2349.58 30.24 2011-01-29 15:48:23.000 029 33374.48 307.95 2349.54 30.24 2011-01-29 15:48:24.000 029 33374.39 307.94 2349.56 30.24 2011-01-29 15:48:25.000 029 33374.35 307.96 2349.53 30.24 2011-01-29 15:48:26.000 029 33374.32 307.98 2349.57 30.24 2011-01-29 15:48:27.000 029 33374.36 307.94 2349.58 30.24 2011-01-29 15:48:28.000 029 33374.18 307.94 2349.65 30.24 2011-01-29 15:48:29.000 029 33374.18 307.99 2349.56 30.24 2011-01-29 15:48:30.000 029 33374.11 308.04 2349.64 30.24 2011-01-29 15:48:31.000 029 33374.10 308.02 2349.61 30.24 2011-01-29 15:48:32.000 029 33374.07 308.03 2349.59 30.24 2011-01-29 15:48:33.000 029 33374.01 308.09 2349.68 30.24 2011-01-29 15:48:34.000 029 33374.05 308.08 2349.67 30.24 2011-01-29 15:48:35.000 029 33374.00 308.11 2349.69 30.24 2011-01-29 15:48:36.000 029 33374.03 308.08 2349.58 30.24 2011-01-29 15:48:37.000 029 33374.02 308.13 2349.65 30.24 2011-01-29 15:48:38.000 029 33373.88 308.07 2349.75 30.24 2011-01-29 15:48:39.000 029 33373.91 308.12 2349.73 30.24 2011-01-29 15:48:40.000 029 33373.85 308.12 2349.73 30.24 2011-01-29 15:48:41.000 029 33373.78 308.15 2349.72 30.24 2011-01-29 15:48:42.000 029 33373.75 308.17 2349.81 30.24 2011-01-29 15:48:43.000 029 33373.71 308.12 2349.70 30.24 2011-01-29 15:48:44.000 029 33373.67 308.18 2349.81 30.24 2011-01-29 15:48:45.000 029 33373.70 308.16 2349.75 30.24 2011-01-29 15:48:46.000 029 33373.72 308.17 2349.79 30.24 2011-01-29 15:48:47.000 029 33373.70 308.17 2349.78 30.24 2011-01-29 15:48:48.000 029 33373.62 308.18 2349.74 30.24 2011-01-29 15:48:49.000 029 33373.50 308.18 2349.77 30.24 2011-01-29 15:48:50.000 029 33373.50 308.13 2349.86 30.24 2011-01-29 15:48:51.000 029 33373.63 308.21 2349.87 30.24 2011-01-29 15:48:52.000 029 33373.56 308.18 2349.96 30.24 2011-01-29 15:48:53.000 029 33373.48 308.16 2349.84 30.24 2011-01-29 15:48:54.000 029 33373.47 308.23 2349.93 30.24 2011-01-29 15:48:55.000 029 33373.51 308.18 2349.92 30.24 2011-01-29 15:48:56.000 029 33373.42 308.19 2349.90 30.24 2011-01-29 15:48:57.000 029 33373.41 308.17 2349.93 30.24 2011-01-29 15:48:58.000 029 33373.31 308.16 2349.88 30.24 2011-01-29 15:48:59.000 029 33373.44 308.20 2349.95 30.24 2011-01-29 15:49:00.000 029 33373.35 308.18 2349.91 30.24 2011-01-29 15:49:01.000 029 33373.40 308.18 2349.91 30.24 2011-01-29 15:49:02.000 029 33373.37 308.17 2349.98 30.24 2011-01-29 15:49:03.000 029 33373.20 308.18 2349.99 30.24 2011-01-29 15:49:04.000 029 33373.29 308.21 2349.98 30.24 2011-01-29 15:49:05.000 029 33373.23 308.19 2349.98 30.24 2011-01-29 15:49:06.000 029 33373.35 308.15 2349.99 30.24 2011-01-29 15:49:07.000 029 33373.29 308.18 2350.01 30.24 2011-01-29 15:49:08.000 029 33373.29 308.14 2349.92 30.24 2011-01-29 15:49:09.000 029 33373.26 308.12 2350.03 30.24 2011-01-29 15:49:10.000 029 33373.31 308.11 2349.99 30.24 2011-01-29 15:49:11.000 029 33373.35 308.20 2350.00 30.24 2011-01-29 15:49:12.000 029 33373.47 308.09 2350.10 30.24 2011-01-29 15:49:13.000 029 33373.43 308.07 2350.03 30.24 2011-01-29 15:49:14.000 029 33373.37 308.14 2350.00 30.24 2011-01-29 15:49:15.000 029 33373.37 308.10 2350.13 30.24 2011-01-29 15:49:16.000 029 33373.32 308.13 2349.99 30.24 2011-01-29 15:49:17.000 029 33373.38 308.08 2350.08 30.24 2011-01-29 15:49:18.000 029 33373.43 308.09 2350.02 30.24 2011-01-29 15:49:19.000 029 33373.43 308.07 2349.98 30.24 2011-01-29 15:49:20.000 029 33373.49 308.08 2350.05 30.24 2011-01-29 15:49:21.000 029 33373.47 308.06 2350.11 30.24 2011-01-29 15:49:22.000 029 33373.57 308.03 2350.06 30.24 2011-01-29 15:49:23.000 029 33373.57 308.04 2350.02 30.24 2011-01-29 15:49:24.000 029 33373.56 308.00 2350.03 30.24 2011-01-29 15:49:25.000 029 33373.47 308.00 2350.00 30.24 2011-01-29 15:49:26.000 029 33373.58 308.03 2350.00 30.24 2011-01-29 15:49:27.000 029 33373.61 308.03 2350.00 30.24 2011-01-29 15:49:28.000 029 33373.53 308.02 2350.03 30.24 2011-01-29 15:49:29.000 029 33373.56 307.99 2349.96 30.24 2011-01-29 15:49:30.000 029 33373.57 307.99 2349.91 30.24 2011-01-29 15:49:31.000 029 33373.55 308.00 2349.96 30.24 2011-01-29 15:49:32.000 029 33373.61 308.01 2350.02 30.24 2011-01-29 15:49:33.000 029 33373.65 307.97 2350.00 30.24 2011-01-29 15:49:34.000 029 33373.53 307.95 2350.00 30.24 2011-01-29 15:49:35.000 029 33373.57 307.98 2349.99 30.24 2011-01-29 15:49:36.000 029 33373.46 307.98 2349.94 30.24 2011-01-29 15:49:37.000 029 33373.56 307.96 2349.93 30.24 2011-01-29 15:49:38.000 029 33373.53 308.00 2350.05 30.24 2011-01-29 15:49:39.000 029 33373.37 307.95 2349.96 30.24 2011-01-29 15:49:40.000 029 33373.46 307.94 2349.96 30.24 2011-01-29 15:49:41.000 029 33373.46 308.00 2349.94 30.24 2011-01-29 15:49:42.000 029 33373.38 308.00 2349.90 30.24 2011-01-29 15:49:43.000 029 33373.43 307.98 2349.93 30.24 2011-01-29 15:49:44.000 029 33373.51 307.98 2349.96 30.24 2011-01-29 15:49:45.000 029 33373.44 307.96 2349.93 30.24 2011-01-29 15:49:46.000 029 33373.33 307.95 2349.95 30.24 2011-01-29 15:49:47.000 029 33373.33 308.01 2349.91 30.24 2011-01-29 15:49:48.000 029 33373.32 308.06 2350.06 30.24 2011-01-29 15:49:49.000 029 33373.35 308.02 2349.99 30.24 2011-01-29 15:49:50.000 029 33373.31 308.06 2349.96 30.24 2011-01-29 15:49:51.000 029 33373.29 308.05 2349.97 30.24 2011-01-29 15:49:52.000 029 33373.26 308.06 2349.96 30.24 2011-01-29 15:49:53.000 029 33373.21 308.04 2349.96 30.24 2011-01-29 15:49:54.000 029 33373.19 308.04 2349.96 30.24 2011-01-29 15:49:55.000 029 33373.22 308.05 2350.05 30.24 2011-01-29 15:49:56.000 029 33373.08 308.06 2350.05 30.24 2011-01-29 15:49:57.000 029 33373.28 308.07 2349.99 30.24 2011-01-29 15:49:58.000 029 33373.14 308.05 2349.97 30.24 2011-01-29 15:49:59.000 029 33373.21 308.08 2350.03 30.24 2011-01-29 15:50:00.000 029 33373.19 308.09 2350.06 30.24 2011-01-29 15:50:01.000 029 33373.14 308.10 2350.00 30.24 2011-01-29 15:50:02.000 029 33373.00 308.11 2350.02 30.24 2011-01-29 15:50:03.000 029 33372.99 308.09 2350.01 30.24 2011-01-29 15:50:04.000 029 33372.98 308.09 2350.00 30.24 2011-01-29 15:50:05.000 029 33372.98 308.10 2350.08 30.24 2011-01-29 15:50:06.000 029 33372.91 308.06 2350.04 30.24 2011-01-29 15:50:07.000 029 33372.83 308.14 2350.15 30.24 2011-01-29 15:50:08.000 029 33372.84 308.11 2350.07 30.24 2011-01-29 15:50:09.000 029 33372.94 308.14 2350.08 30.24 2011-01-29 15:50:10.000 029 33372.87 308.13 2350.05 30.24 2011-01-29 15:50:11.000 029 33372.86 308.12 2350.02 30.24 2011-01-29 15:50:12.000 029 33372.73 308.16 2350.13 30.24 2011-01-29 15:50:13.000 029 33372.87 308.13 2350.11 30.24 2011-01-29 15:50:14.000 029 33372.76 308.20 2350.21 30.24 2011-01-29 15:50:15.000 029 33372.86 308.15 2350.08 30.24 2011-01-29 15:50:16.000 029 33372.79 308.17 2350.11 30.24 2011-01-29 15:50:17.000 029 33372.81 308.19 2350.18 30.24 2011-01-29 15:50:18.000 029 33372.85 308.20 2350.13 30.24 2011-01-29 15:50:19.000 029 33372.79 308.20 2350.30 30.24 2011-01-29 15:50:20.000 029 33372.86 308.18 2350.15 30.24 2011-01-29 15:50:21.000 029 33372.74 308.23 2350.16 30.24 2011-01-29 15:50:22.000 029 33372.69 308.17 2350.19 30.24 2011-01-29 15:50:23.000 029 33372.80 308.15 2350.21 30.24 2011-01-29 15:50:24.000 029 33372.75 308.18 2350.27 30.24 2011-01-29 15:50:25.000 029 33372.72 308.13 2350.18 30.24 2011-01-29 15:50:26.000 029 33372.69 308.19 2350.28 30.24 2011-01-29 15:50:27.000 029 33372.76 308.17 2350.21 30.24 2011-01-29 15:50:28.000 029 33372.79 308.13 2350.30 30.24 2011-01-29 15:50:29.000 029 33372.70 308.16 2350.21 30.24 2011-01-29 15:50:30.000 029 33372.64 308.09 2350.25 30.24 2011-01-29 15:50:31.000 029 33372.67 308.14 2350.28 30.24 2011-01-29 15:50:32.000 029 33372.81 308.12 2350.25 30.24 2011-01-29 15:50:33.000 029 33372.56 308.12 2350.34 30.24 2011-01-29 15:50:34.000 029 33372.70 308.13 2350.21 30.24 2011-01-29 15:50:35.000 029 33372.64 308.11 2350.22 30.24 2011-01-29 15:50:36.000 029 33372.70 308.13 2350.24 30.24 2011-01-29 15:50:37.000 029 33372.63 308.13 2350.22 30.24 2011-01-29 15:50:38.000 029 33372.76 308.12 2350.31 30.24 2011-01-29 15:50:39.000 029 33372.69 308.08 2350.29 30.24 2011-01-29 15:50:40.000 029 33372.65 308.09 2350.34 30.24 2011-01-29 15:50:41.000 029 33372.70 308.11 2350.33 30.24 2011-01-29 15:50:42.000 029 33372.65 308.12 2350.25 30.24 2011-01-29 15:50:43.000 029 33372.71 308.06 2350.31 30.24 2011-01-29 15:50:44.000 029 33372.64 308.12 2350.30 30.24 2011-01-29 15:50:45.000 029 33372.74 308.10 2350.30 30.24 2011-01-29 15:50:46.000 029 33372.72 308.08 2350.31 30.24 2011-01-29 15:50:47.000 029 33372.70 308.08 2350.26 30.24 2011-01-29 15:50:48.000 029 33372.79 308.08 2350.27 30.24 2011-01-29 15:50:49.000 029 33372.77 308.08 2350.24 30.24 2011-01-29 15:50:50.000 029 33372.83 308.10 2350.26 30.24 2011-01-29 15:50:51.000 029 33372.87 308.08 2350.30 30.24 2011-01-29 15:50:52.000 029 33372.80 308.10 2350.31 30.24 2011-01-29 15:50:53.000 029 33372.88 308.05 2350.27 30.24 2011-01-29 15:50:54.000 029 33372.83 308.04 2350.31 30.24 2011-01-29 15:50:55.000 029 33372.85 308.07 2350.24 30.24 2011-01-29 15:50:56.000 029 33372.83 308.03 2350.31 30.24 2011-01-29 15:50:57.000 029 33372.94 308.05 2350.18 30.24 2011-01-29 15:50:58.000 029 33372.91 308.04 2350.25 30.24 2011-01-29 15:50:59.000 029 33372.83 308.05 2350.30 30.24 2011-01-29 15:51:00.000 029 33372.80 308.07 2350.19 30.24 2011-01-29 15:51:01.000 029 33372.86 308.09 2350.24 30.24 2011-01-29 15:51:02.000 029 33372.77 308.08 2350.18 30.24 2011-01-29 15:51:03.000 029 33372.86 308.11 2350.20 30.24 2011-01-29 15:51:04.000 029 33372.81 308.10 2350.20 30.24 2011-01-29 15:51:05.000 029 33372.88 308.11 2350.22 30.24 2011-01-29 15:51:06.000 029 33372.91 308.14 2350.24 30.24 2011-01-29 15:51:07.000 029 33372.86 308.05 2350.19 30.24 2011-01-29 15:51:08.000 029 33372.84 308.09 2350.24 30.24 2011-01-29 15:51:09.000 029 33372.85 308.13 2350.22 30.24 2011-01-29 15:51:10.000 029 33372.82 308.11 2350.25 30.24 2011-01-29 15:51:11.000 029 33372.80 308.12 2350.17 30.24 2011-01-29 15:51:12.000 029 33372.77 308.15 2350.14 30.24 2011-01-29 15:51:13.000 029 33372.63 308.13 2350.20 30.24 2011-01-29 15:51:14.000 029 33372.78 308.13 2350.26 30.24 2011-01-29 15:51:15.000 029 33372.75 308.17 2350.15 30.24 2011-01-29 15:51:16.000 029 33372.77 308.16 2350.15 30.24 2011-01-29 15:51:17.000 029 33372.66 308.17 2350.16 30.24 2011-01-29 15:51:18.000 029 33372.66 308.21 2350.25 30.24 2011-01-29 15:51:19.000 029 33372.56 308.17 2350.21 30.24 2011-01-29 15:51:20.000 029 33372.57 308.23 2350.31 30.24 2011-01-29 15:51:21.000 029 33372.47 308.21 2350.21 30.24 2011-01-29 15:51:22.000 029 33372.54 308.21 2350.22 30.24 2011-01-29 15:51:23.000 029 33372.51 308.25 2350.29 30.24 2011-01-29 15:51:24.000 029 33372.57 308.22 2350.30 30.24 2011-01-29 15:51:25.000 029 33372.62 308.26 2350.22 30.24 2011-01-29 15:51:26.000 029 33372.38 308.29 2350.22 30.24 2011-01-29 15:51:27.000 029 33372.44 308.29 2350.27 30.24 2011-01-29 15:51:28.000 029 33372.43 308.27 2350.30 30.24 2011-01-29 15:51:29.000 029 33372.45 308.29 2350.23 30.24 2011-01-29 15:51:30.000 029 33372.41 308.29 2350.31 30.24 2011-01-29 15:51:31.000 029 33372.29 308.32 2350.28 30.24 2011-01-29 15:51:32.000 029 33372.47 308.32 2350.32 30.24 2011-01-29 15:51:33.000 029 33372.31 308.31 2350.27 30.24 2011-01-29 15:51:34.000 029 33372.31 308.33 2350.28 30.24 2011-01-29 15:51:35.000 029 33372.31 308.32 2350.27 30.24 2011-01-29 15:51:36.000 029 33372.22 308.33 2350.39 30.24 2011-01-29 15:51:37.000 029 33372.26 308.32 2350.34 30.24 2011-01-29 15:51:38.000 029 33372.16 308.36 2350.39 30.24 2011-01-29 15:51:39.000 029 33372.18 308.31 2350.45 30.24 2011-01-29 15:51:40.000 029 33372.10 308.31 2350.49 30.24 2011-01-29 15:51:41.000 029 33372.05 308.35 2350.51 30.24 2011-01-29 15:51:42.000 029 33372.09 308.34 2350.39 30.24 2011-01-29 15:51:43.000 029 33371.99 308.31 2350.51 30.24 2011-01-29 15:51:44.000 029 33371.95 308.34 2350.40 30.24 2011-01-29 15:51:45.000 029 33371.84 308.30 2350.55 30.24 2011-01-29 15:51:46.000 029 33371.90 308.36 2350.48 30.24 2011-01-29 15:51:47.000 029 33371.79 308.36 2350.59 30.24 2011-01-29 15:51:48.000 029 33371.80 308.38 2350.50 30.24 2011-01-29 15:51:49.000 029 33371.80 308.39 2350.47 30.24 2011-01-29 15:51:50.000 029 33371.62 308.36 2350.57 30.24 2011-01-29 15:51:51.000 029 33371.85 308.45 2350.56 30.24 2011-01-29 15:51:52.000 029 33371.69 308.44 2350.63 30.24 2011-01-29 15:51:53.000 029 33371.71 308.42 2350.59 30.24 2011-01-29 15:51:54.000 029 33371.64 308.46 2350.67 30.24 2011-01-29 15:51:55.000 029 33371.70 308.40 2350.61 30.24 2011-01-29 15:51:56.000 029 33371.50 308.46 2350.67 30.24 2011-01-29 15:51:57.000 029 33371.61 308.45 2350.71 30.24 2011-01-29 15:51:58.000 029 33371.51 308.45 2350.65 30.24 2011-01-29 15:51:59.000 029 33371.54 308.44 2350.72 30.24 2011-01-29 15:52:00.000 029 33371.46 308.49 2350.65 30.24 2011-01-29 15:52:01.000 029 33371.57 308.44 2350.62 30.24 2011-01-29 15:52:02.000 029 33371.39 308.47 2350.73 30.24 2011-01-29 15:52:03.000 029 33371.47 308.47 2350.76 30.24 2011-01-29 15:52:04.000 029 33371.46 308.47 2350.72 30.24 2011-01-29 15:52:05.000 029 33371.46 308.45 2350.78 30.24 2011-01-29 15:52:06.000 029 33371.46 308.42 2350.78 30.24 2011-01-29 15:52:07.000 029 33371.47 308.43 2350.71 30.24 2011-01-29 15:52:08.000 029 33371.35 308.45 2350.83 30.24 2011-01-29 15:52:09.000 029 33371.40 308.44 2350.71 30.24 2011-01-29 15:52:10.000 029 33371.39 308.42 2350.71 30.24 2011-01-29 15:52:11.000 029 33371.40 308.41 2350.80 30.24 2011-01-29 15:52:12.000 029 33371.46 308.43 2350.74 30.24 2011-01-29 15:52:13.000 029 33371.44 308.43 2350.78 30.24 2011-01-29 15:52:14.000 029 33371.40 308.40 2350.80 30.24 2011-01-29 15:52:15.000 029 33371.46 308.33 2350.82 30.24 2011-01-29 15:52:16.000 029 33371.41 308.39 2350.80 30.24 2011-01-29 15:52:17.000 029 33371.36 308.35 2350.82 30.24 2011-01-29 15:52:18.000 029 33371.45 308.38 2350.79 30.24 2011-01-29 15:52:19.000 029 33371.38 308.38 2350.86 30.24 2011-01-29 15:52:20.000 029 33371.46 308.33 2350.79 30.24 2011-01-29 15:52:21.000 029 33371.47 308.38 2350.87 30.24 2011-01-29 15:52:22.000 029 33371.43 308.36 2350.80 30.24 2011-01-29 15:52:23.000 029 33371.43 308.29 2350.74 30.24 2011-01-29 15:52:24.000 029 33371.56 308.26 2350.84 30.24 2011-01-29 15:52:25.000 029 33371.53 308.30 2350.81 30.24 2011-01-29 15:52:26.000 029 33371.49 308.31 2350.78 30.24 2011-01-29 15:52:27.000 029 33371.67 308.27 2350.79 30.24 2011-01-29 15:52:28.000 029 33371.62 308.22 2350.76 30.24 2011-01-29 15:52:29.000 029 33371.54 308.25 2350.81 30.24 2011-01-29 15:52:30.000 029 33371.55 308.21 2350.84 30.24 2011-01-29 15:52:31.000 029 33371.62 308.26 2350.86 30.24 2011-01-29 15:52:32.000 029 33371.61 308.20 2350.82 30.24 2011-01-29 15:52:33.000 029 33371.71 308.19 2350.84 30.24 2011-01-29 15:52:34.000 029 33371.67 308.22 2350.77 30.24 2011-01-29 15:52:35.000 029 33371.69 308.19 2350.79 30.24 2011-01-29 15:52:36.000 029 33371.64 308.16 2350.74 30.24 2011-01-29 15:52:37.000 029 33371.68 308.17 2350.82 30.24 2011-01-29 15:52:38.000 029 33371.71 308.15 2350.72 30.24 2011-01-29 15:52:39.000 029 33371.71 308.13 2350.86 30.24 2011-01-29 15:52:40.000 029 33371.74 308.16 2350.77 30.24 2011-01-29 15:52:41.000 029 33371.72 308.14 2350.76 30.24 2011-01-29 15:52:42.000 029 33371.79 308.12 2350.71 30.24 2011-01-29 15:52:43.000 029 33371.79 308.12 2350.69 30.24 2011-01-29 15:52:44.000 029 33371.74 308.13 2350.65 30.24 2011-01-29 15:52:45.000 029 33371.94 308.12 2350.62 30.24 2011-01-29 15:52:46.000 029 33371.79 308.08 2350.61 30.24 2011-01-29 15:52:47.000 029 33371.71 308.09 2350.65 30.24 2011-01-29 15:52:48.000 029 33371.89 308.09 2350.59 30.24 2011-01-29 15:52:49.000 029 33371.91 308.09 2350.64 30.24 2011-01-29 15:52:50.000 029 33371.88 308.12 2350.62 30.24 2011-01-29 15:52:51.000 029 33371.73 308.12 2350.67 30.24 2011-01-29 15:52:52.000 029 33371.70 308.11 2350.68 30.24 2011-01-29 15:52:53.000 029 33371.70 308.08 2350.62 30.24 2011-01-29 15:52:54.000 029 33371.79 308.11 2350.58 30.24 2011-01-29 15:52:55.000 029 33371.91 308.08 2350.63 30.24 2011-01-29 15:52:56.000 029 33371.65 308.15 2350.62 30.24 2011-01-29 15:52:57.000 029 33371.70 308.13 2350.62 30.24 2011-01-29 15:52:58.000 029 33371.74 308.09 2350.60 30.24 2011-01-29 15:52:59.000 029 33371.75 308.13 2350.64 30.24 2011-01-29 15:53:00.000 029 33371.73 308.14 2350.66 30.24 2011-01-29 15:53:01.000 029 33371.68 308.13 2350.70 30.24 2011-01-29 15:53:02.000 029 33371.69 308.18 2350.67 30.24 2011-01-29 15:53:03.000 029 33371.71 308.16 2350.62 30.24 2011-01-29 15:53:04.000 029 33371.75 308.18 2350.59 30.24 2011-01-29 15:53:05.000 029 33371.60 308.19 2350.61 30.24 2011-01-29 15:53:06.000 029 33371.68 308.16 2350.64 30.24 2011-01-29 15:53:07.000 029 33371.71 308.19 2350.58 30.24 2011-01-29 15:53:08.000 029 33371.68 308.18 2350.64 30.24 2011-01-29 15:53:09.000 029 33371.61 308.15 2350.61 30.24 2011-01-29 15:53:10.000 029 33371.66 308.17 2350.59 30.24 2011-01-29 15:53:11.000 029 33371.64 308.19 2350.60 30.24 2011-01-29 15:53:12.000 029 33371.51 308.19 2350.63 30.24 2011-01-29 15:53:13.000 029 33371.61 308.13 2350.55 30.24 2011-01-29 15:53:14.000 029 33371.58 308.17 2350.65 30.24 2011-01-29 15:53:15.000 029 33371.54 308.19 2350.63 30.24 2011-01-29 15:53:16.000 029 33371.54 308.20 2350.59 30.24 2011-01-29 15:53:17.000 029 33371.55 308.19 2350.62 30.24 2011-01-29 15:53:18.000 029 33371.53 308.23 2350.59 30.24 2011-01-29 15:53:19.000 029 33371.60 308.21 2350.74 30.24 2011-01-29 15:53:20.000 029 33371.62 308.24 2350.70 30.24 2011-01-29 15:53:21.000 029 33371.48 308.19 2350.59 30.24 2011-01-29 15:53:22.000 029 33371.42 308.19 2350.61 30.24 2011-01-29 15:53:23.000 029 33371.42 308.21 2350.64 30.24 2011-01-29 15:53:24.000 029 33371.51 308.20 2350.67 30.24 2011-01-29 15:53:25.000 029 33371.40 308.21 2350.67 30.24 2011-01-29 15:53:26.000 029 33371.36 308.23 2350.70 30.24 2011-01-29 15:53:27.000 029 33371.34 308.24 2350.70 30.24 2011-01-29 15:53:28.000 029 33371.23 308.25 2350.68 30.24 2011-01-29 15:53:29.000 029 33371.24 308.30 2350.73 30.24 2011-01-29 15:53:30.000 029 33371.26 308.31 2350.67 30.24 2011-01-29 15:53:31.000 029 33371.21 308.28 2350.74 30.24 2011-01-29 15:53:32.000 029 33371.21 308.30 2350.70 30.24 2011-01-29 15:53:33.000 029 33371.21 308.34 2350.71 30.24 2011-01-29 15:53:34.000 029 33371.14 308.35 2350.68 30.24 2011-01-29 15:53:35.000 029 33371.15 308.36 2350.75 30.24 2011-01-29 15:53:36.000 029 33371.13 308.36 2350.77 30.24 2011-01-29 15:53:37.000 029 33371.12 308.41 2350.68 30.24 2011-01-29 15:53:38.000 029 33370.98 308.41 2350.83 30.24 2011-01-29 15:53:39.000 029 33370.99 308.42 2350.87 30.24 2011-01-29 15:53:40.000 029 33371.00 308.43 2350.84 30.24 2011-01-29 15:53:41.000 029 33370.95 308.45 2350.90 30.24 2011-01-29 15:53:42.000 029 33371.03 308.45 2350.82 30.24 2011-01-29 15:53:43.000 029 33370.95 308.47 2350.83 30.24 2011-01-29 15:53:44.000 029 33370.93 308.51 2350.79 30.24 2011-01-29 15:53:45.000 029 33370.94 308.51 2350.86 30.24 2011-01-29 15:53:46.000 029 33370.79 308.49 2350.87 30.24 2011-01-29 15:53:47.000 029 33370.84 308.51 2350.86 30.24 2011-01-29 15:53:48.000 029 33370.79 308.51 2350.91 30.24 2011-01-29 15:53:49.000 029 33370.75 308.52 2350.93 30.24 2011-01-29 15:53:50.000 029 33370.75 308.55 2350.88 30.24 2011-01-29 15:53:51.000 029 33370.79 308.50 2350.96 30.24 2011-01-29 15:53:52.000 029 33370.73 308.54 2350.96 30.24 2011-01-29 15:53:53.000 029 33370.67 308.56 2350.83 30.24 2011-01-29 15:53:54.000 029 33370.72 308.59 2351.04 30.24 2011-01-29 15:53:55.000 029 33370.63 308.60 2350.98 30.24 2011-01-29 15:53:56.000 029 33370.61 308.59 2350.98 30.24 2011-01-29 15:53:57.000 029 33370.67 308.62 2350.95 30.24 2011-01-29 15:53:58.000 029 33370.54 308.61 2350.97 30.24 2011-01-29 15:53:59.000 029 33370.66 308.61 2350.90 30.24 2011-01-29 15:54:00.000 029 33370.62 308.63 2350.98 30.24 2011-01-29 15:54:01.000 029 33370.59 308.67 2351.02 30.24 2011-01-29 15:54:02.000 029 33370.52 308.63 2351.06 30.24 2011-01-29 15:54:03.000 029 33370.46 308.69 2351.09 30.24 2011-01-29 15:54:04.000 029 33370.48 308.68 2351.07 30.24 2011-01-29 15:54:05.000 029 33370.51 308.64 2351.09 30.24 2011-01-29 15:54:06.000 029 33370.44 308.71 2351.10 30.24 2011-01-29 15:54:07.000 029 33370.37 308.68 2351.02 30.24 2011-01-29 15:54:08.000 029 33370.53 308.68 2351.08 30.24 2011-01-29 15:54:09.000 029 33370.27 308.69 2351.17 30.24 2011-01-29 15:54:10.000 029 33370.39 308.67 2351.11 30.24 2011-01-29 15:54:11.000 029 33370.40 308.70 2351.16 30.24 2011-01-29 15:54:12.000 029 33370.37 308.76 2351.14 30.24 2011-01-29 15:54:13.000 029 33370.32 308.74 2351.18 30.24 2011-01-29 15:54:14.000 029 33370.33 308.71 2351.17 30.24 2011-01-29 15:54:15.000 029 33370.36 308.73 2351.19 30.24 2011-01-29 15:54:16.000 029 33370.27 308.75 2351.17 30.24 2011-01-29 15:54:17.000 029 33370.38 308.69 2351.35 30.24 2011-01-29 15:54:18.000 029 33370.34 308.72 2351.15 30.24 2011-01-29 15:54:19.000 029 33370.33 308.73 2351.30 30.24 2011-01-29 15:54:20.000 029 33370.37 308.71 2351.23 30.24 2011-01-29 15:54:21.000 029 33370.33 308.82 2351.30 30.24 2011-01-29 15:54:22.000 029 33370.25 308.77 2351.27 30.24 2011-01-29 15:54:23.000 029 33370.31 308.76 2351.21 30.24 2011-01-29 15:54:24.000 029 33370.27 308.74 2351.27 30.24 2011-01-29 15:54:25.000 029 33370.32 308.78 2351.23 30.24 2011-01-29 15:54:26.000 029 33370.28 308.74 2351.29 30.24 2011-01-29 15:54:27.000 029 33370.34 308.76 2351.35 30.24 2011-01-29 15:54:28.000 029 33370.27 308.75 2351.30 30.24 2011-01-29 15:54:29.000 029 33370.26 308.78 2351.38 30.24 2011-01-29 15:54:30.000 029 33370.24 308.78 2351.35 30.24 2011-01-29 15:54:31.000 029 33370.27 308.78 2351.27 30.24 2011-01-29 15:54:32.000 029 33370.22 308.76 2351.27 30.24 2011-01-29 15:54:33.000 029 33370.30 308.75 2351.30 30.24 2011-01-29 15:54:34.000 029 33370.15 308.72 2351.33 30.24 2011-01-29 15:54:35.000 029 33370.27 308.77 2351.32 30.24 2011-01-29 15:54:36.000 029 33370.23 308.75 2351.41 30.24 2011-01-29 15:54:37.000 029 33370.30 308.69 2351.32 30.24 2011-01-29 15:54:38.000 029 33370.24 308.73 2351.33 30.24 2011-01-29 15:54:39.000 029 33370.26 308.72 2351.42 30.24 2011-01-29 15:54:40.000 029 33370.27 308.71 2351.49 30.24 2011-01-29 15:54:41.000 029 33370.42 308.70 2351.39 30.24 2011-01-29 15:54:42.000 029 33370.28 308.71 2351.28 30.24 2011-01-29 15:54:43.000 029 33370.20 308.67 2351.26 30.24 2011-01-29 15:54:44.000 029 33370.36 308.74 2351.36 30.24 2011-01-29 15:54:45.000 029 33370.39 308.68 2351.27 30.24 2011-01-29 15:54:46.000 029 33370.35 308.66 2351.34 30.24 2011-01-29 15:54:47.000 029 33370.30 308.69 2351.29 30.24 2011-01-29 15:54:48.000 029 33370.38 308.66 2351.36 30.24 2011-01-29 15:54:49.000 029 33370.33 308.61 2351.26 30.24 2011-01-29 15:54:50.000 029 33370.40 308.62 2351.34 30.24 2011-01-29 15:54:51.000 029 33370.41 308.65 2351.37 30.24 2011-01-29 15:54:52.000 029 33370.39 308.62 2351.26 30.24 2011-01-29 15:54:53.000 029 33370.36 308.66 2351.32 30.24 2011-01-29 15:54:54.000 029 33370.37 308.60 2351.27 30.24 2011-01-29 15:54:55.000 029 33370.33 308.59 2351.30 30.24 2011-01-29 15:54:56.000 029 33370.44 308.57 2351.29 30.24 2011-01-29 15:54:57.000 029 33370.44 308.59 2351.28 30.24 2011-01-29 15:54:58.000 029 33370.43 308.57 2351.32 30.24 2011-01-29 15:54:59.000 029 33370.43 308.58 2351.36 30.24 2011-01-29 15:55:00.000 029 33370.43 308.56 2351.27 30.24 2011-01-29 15:55:01.000 029 33370.35 308.52 2351.25 30.24 2011-01-29 15:55:02.000 029 33370.29 308.55 2351.30 30.24 2011-01-29 15:55:03.000 029 33370.46 308.53 2351.26 30.24 2011-01-29 15:55:04.000 029 33370.35 308.49 2351.32 30.24 2011-01-29 15:55:05.000 029 33370.36 308.52 2351.29 30.24 2011-01-29 15:55:06.000 029 33370.25 308.50 2351.21 30.24 2011-01-29 15:55:07.000 029 33370.37 308.48 2351.27 30.24 2011-01-29 15:55:08.000 029 33370.38 308.51 2351.28 30.24 2011-01-29 15:55:09.000 029 33370.36 308.52 2351.26 30.24 2011-01-29 15:55:10.000 029 33370.34 308.55 2351.26 30.24 2011-01-29 15:55:11.000 029 33370.33 308.44 2351.21 30.24 2011-01-29 15:55:12.000 029 33370.28 308.52 2351.30 30.24 2011-01-29 15:55:13.000 029 33370.28 308.48 2351.24 30.24 2011-01-29 15:55:14.000 029 33370.37 308.50 2351.32 30.24 2011-01-29 15:55:15.000 029 33370.26 308.50 2351.26 30.24 2011-01-29 15:55:16.000 029 33370.15 308.52 2351.19 30.24 2011-01-29 15:55:17.000 029 33370.24 308.49 2351.31 30.24 2011-01-29 15:55:18.000 029 33370.26 308.47 2351.27 30.24 2011-01-29 15:55:19.000 029 33370.27 308.45 2351.27 30.24 2011-01-29 15:55:20.000 029 33370.19 308.51 2351.30 30.24 2011-01-29 15:55:21.000 029 33370.24 308.50 2351.24 30.24 2011-01-29 15:55:22.000 029 33370.11 308.48 2351.25 30.24 2011-01-29 15:55:23.000 029 33370.24 308.52 2351.20 30.24 2011-01-29 15:55:24.000 029 33370.19 308.48 2351.23 30.24 2011-01-29 15:55:25.000 029 33370.23 308.50 2351.22 30.24 2011-01-29 15:55:26.000 029 33370.24 308.48 2351.13 30.24 2011-01-29 15:55:27.000 029 33370.21 308.47 2351.23 30.24 2011-01-29 15:55:28.000 029 33370.14 308.49 2351.20 30.24 2011-01-29 15:55:29.000 029 33370.09 308.52 2351.24 30.24 2011-01-29 15:55:30.000 029 33370.08 308.52 2351.24 30.24 2011-01-29 15:55:31.000 029 33370.05 308.52 2351.23 30.24 2011-01-29 15:55:32.000 029 33369.99 308.54 2351.30 30.24 2011-01-29 15:55:33.000 029 33370.14 308.51 2351.24 30.24 2011-01-29 15:55:34.000 029 33369.99 308.52 2351.28 30.24 2011-01-29 15:55:35.000 029 33370.04 308.57 2351.26 30.24 2011-01-29 15:55:36.000 029 33369.89 308.56 2351.32 30.24 2011-01-29 15:55:37.000 029 33369.87 308.54 2351.25 30.24 2011-01-29 15:55:38.000 029 33369.90 308.52 2351.25 30.24 2011-01-29 15:55:39.000 029 33369.82 308.55 2351.21 30.24 2011-01-29 15:55:40.000 029 33369.81 308.53 2351.27 30.24 2011-01-29 15:55:41.000 029 33369.82 308.53 2351.34 30.24 2011-01-29 15:55:42.000 029 33369.75 308.57 2351.34 30.24 2011-01-29 15:55:43.000 029 33369.78 308.54 2351.38 30.24 2011-01-29 15:55:44.000 029 33369.74 308.60 2351.32 30.24 2011-01-29 15:55:45.000 029 33369.81 308.57 2351.40 30.24 2011-01-29 15:55:46.000 029 33369.70 308.54 2351.34 30.24 2011-01-29 15:55:47.000 029 33369.63 308.55 2351.34 30.24 2011-01-29 15:55:48.000 029 33369.67 308.60 2351.36 30.24 2011-01-29 15:55:49.000 029 33369.54 308.59 2351.32 30.24 2011-01-29 15:55:50.000 029 33369.51 308.55 2351.38 30.24 2011-01-29 15:55:51.000 029 33369.50 308.53 2351.37 30.24 2011-01-29 15:55:52.000 029 33369.61 308.59 2351.30 30.24 2011-01-29 15:55:53.000 029 33369.61 308.60 2351.34 30.24 2011-01-29 15:55:54.000 029 33369.51 308.60 2351.39 30.24 2011-01-29 15:55:55.000 029 33369.46 308.59 2351.34 30.24 2011-01-29 15:55:56.000 029 33369.49 308.59 2351.39 30.24 2011-01-29 15:55:57.000 029 33369.45 308.65 2351.42 30.24 2011-01-29 15:55:58.000 029 33369.38 308.58 2351.44 30.24 2011-01-29 15:55:59.000 029 33369.37 308.64 2351.51 30.24 2011-01-29 15:56:00.000 029 33369.38 308.62 2351.42 30.24 2011-01-29 15:56:01.000 029 33369.40 308.63 2351.45 30.24 2011-01-29 15:56:02.000 029 33369.46 308.62 2351.49 30.24 2011-01-29 15:56:03.000 029 33369.28 308.66 2351.47 30.24 2011-01-29 15:56:04.000 029 33369.31 308.63 2351.53 30.24 2011-01-29 15:56:05.000 029 33369.31 308.62 2351.48 30.24 2011-01-29 15:56:06.000 029 33369.30 308.66 2351.44 30.24 2011-01-29 15:56:07.000 029 33369.19 308.68 2351.41 30.24 2011-01-29 15:56:08.000 029 33369.21 308.70 2351.54 30.24 2011-01-29 15:56:09.000 029 33369.15 308.68 2351.53 30.24 2011-01-29 15:56:10.000 029 33369.17 308.66 2351.53 30.24 2011-01-29 15:56:11.000 029 33369.17 308.66 2351.52 30.24 2011-01-29 15:56:12.000 029 33369.12 308.72 2351.47 30.24 2011-01-29 15:56:13.000 029 33369.10 308.70 2351.58 30.24 2011-01-29 15:56:14.000 029 33369.11 308.72 2351.55 30.24 2011-01-29 15:56:15.000 029 33369.10 308.69 2351.50 30.24 2011-01-29 15:56:16.000 029 33368.99 308.75 2351.51 30.24 2011-01-29 15:56:17.000 029 33369.03 308.74 2351.52 30.24 2011-01-29 15:56:18.000 029 33369.04 308.76 2351.60 30.24 2011-01-29 15:56:19.000 029 33368.95 308.73 2351.58 30.24 2011-01-29 15:56:20.000 029 33368.99 308.73 2351.48 30.24 2011-01-29 15:56:21.000 029 33368.95 308.75 2351.64 30.24 2011-01-29 15:56:22.000 029 33368.93 308.78 2351.67 30.24 2011-01-29 15:56:23.000 029 33368.92 308.76 2351.57 30.24 2011-01-29 15:56:24.000 029 33368.91 308.75 2351.60 30.24 2011-01-29 15:56:25.000 029 33369.10 308.73 2351.57 30.24 2011-01-29 15:56:26.000 029 33368.94 308.74 2351.67 30.24 2011-01-29 15:56:27.000 029 33368.94 308.74 2351.68 30.24 2011-01-29 15:56:28.000 029 33368.97 308.79 2351.63 30.24 2011-01-29 15:56:29.000 029 33368.94 308.80 2351.62 30.24 2011-01-29 15:56:30.000 029 33368.88 308.77 2351.71 30.24 2011-01-29 15:56:31.000 029 33368.85 308.73 2351.75 30.24 2011-01-29 15:56:32.000 029 33368.88 308.72 2351.62 30.24 2011-01-29 15:56:33.000 029 33368.84 308.79 2351.69 30.24 2011-01-29 15:56:34.000 029 33368.88 308.74 2351.70 30.24 2011-01-29 15:56:35.000 029 33368.85 308.73 2351.72 30.24 2011-01-29 15:56:36.000 029 33368.87 308.75 2351.72 30.24 2011-01-29 15:56:37.000 029 33368.88 308.74 2351.73 30.24 2011-01-29 15:56:38.000 029 33368.82 308.70 2351.79 30.24 2011-01-29 15:56:39.000 029 33368.78 308.76 2351.67 30.24 2011-01-29 15:56:40.000 029 33368.87 308.74 2351.71 30.24 2011-01-29 15:56:41.000 029 33368.89 308.75 2351.74 30.24 2011-01-29 15:56:42.000 029 33368.84 308.78 2351.73 30.24 2011-01-29 15:56:43.000 029 33368.79 308.73 2351.69 30.24 2011-01-29 15:56:44.000 029 33368.77 308.73 2351.73 30.24 2011-01-29 15:56:45.000 029 33368.82 308.75 2351.79 30.24 2011-01-29 15:56:46.000 029 33368.82 308.76 2351.76 30.24 2011-01-29 15:56:47.000 029 33368.78 308.73 2351.72 30.24 2011-01-29 15:56:48.000 029 33368.87 308.76 2351.79 30.24 2011-01-29 15:56:49.000 029 33368.89 308.75 2351.69 30.24 2011-01-29 15:56:50.000 029 33368.90 308.73 2351.63 30.24 2011-01-29 15:56:51.000 029 33368.81 308.70 2351.72 30.24 2011-01-29 15:56:52.000 029 33368.83 308.73 2351.74 30.24 2011-01-29 15:56:53.000 029 33368.82 308.73 2351.72 30.24 2011-01-29 15:56:54.000 029 33368.85 308.75 2351.77 30.24 2011-01-29 15:56:55.000 029 33368.89 308.76 2351.69 30.24 2011-01-29 15:56:56.000 029 33368.84 308.76 2351.75 30.24 2011-01-29 15:56:57.000 029 33369.00 308.75 2351.71 30.24 2011-01-29 15:56:58.000 029 33368.91 308.77 2351.80 30.24 2011-01-29 15:56:59.000 029 33368.91 308.76 2351.79 30.24 2011-01-29 15:57:00.000 029 33368.91 308.75 2351.76 30.24 2011-01-29 15:57:01.000 029 33368.89 308.76 2351.74 30.24 2011-01-29 15:57:02.000 029 33368.95 308.75 2351.72 30.24 2011-01-29 15:57:03.000 029 33368.93 308.72 2351.67 30.24 2011-01-29 15:57:04.000 029 33368.89 308.77 2351.78 30.24 2011-01-29 15:57:05.000 029 33368.88 308.73 2351.77 30.24 2011-01-29 15:57:06.000 029 33368.95 308.71 2351.65 30.24 2011-01-29 15:57:07.000 029 33369.04 308.72 2351.68 30.24 2011-01-29 15:57:08.000 029 33368.95 308.71 2351.67 30.24 2011-01-29 15:57:09.000 029 33368.97 308.70 2351.66 30.24 2011-01-29 15:57:10.000 029 33368.95 308.70 2351.80 30.24 2011-01-29 15:57:11.000 029 33369.02 308.72 2351.77 30.24 2011-01-29 15:57:12.000 029 33369.00 308.71 2351.68 30.24 2011-01-29 15:57:13.000 029 33368.95 308.69 2351.64 30.24 2011-01-29 15:57:14.000 029 33369.01 308.66 2351.65 30.24 2011-01-29 15:57:15.000 029 33368.97 308.67 2351.68 30.24 2011-01-29 15:57:16.000 029 33369.03 308.64 2351.76 30.24 2011-01-29 15:57:17.000 029 33368.99 308.64 2351.69 30.24 2011-01-29 15:57:18.000 029 33369.03 308.67 2351.65 30.24 2011-01-29 15:57:19.000 029 33369.05 308.68 2351.64 30.24 2011-01-29 15:57:20.000 029 33369.11 308.67 2351.70 30.24 2011-01-29 15:57:21.000 029 33368.97 308.68 2351.67 30.24 2011-01-29 15:57:22.000 029 33368.95 308.67 2351.67 30.24 2011-01-29 15:57:23.000 029 33368.97 308.66 2351.66 30.24 2011-01-29 15:57:24.000 029 33369.05 308.66 2351.66 30.24 2011-01-29 15:57:25.000 029 33368.99 308.64 2351.68 30.24 2011-01-29 15:57:26.000 029 33369.05 308.67 2351.72 30.24 2011-01-29 15:57:27.000 029 33369.01 308.65 2351.67 30.24 2011-01-29 15:57:28.000 029 33368.91 308.70 2351.69 30.24 2011-01-29 15:57:29.000 029 33368.98 308.65 2351.67 30.24 2011-01-29 15:57:30.000 029 33368.96 308.71 2351.68 30.24 2011-01-29 15:57:31.000 029 33368.94 308.67 2351.64 30.24 2011-01-29 15:57:32.000 029 33368.95 308.64 2351.72 30.24 2011-01-29 15:57:33.000 029 33368.88 308.64 2351.61 30.24 2011-01-29 15:57:34.000 029 33369.03 308.67 2351.60 30.24 2011-01-29 15:57:35.000 029 33368.94 308.64 2351.57 30.24 2011-01-29 15:57:36.000 029 33368.96 308.68 2351.67 30.24 2011-01-29 15:57:37.000 029 33369.00 308.69 2351.63 30.24 2011-01-29 15:57:38.000 029 33368.93 308.67 2351.62 30.24 2011-01-29 15:57:39.000 029 33368.87 308.66 2351.64 30.24 2011-01-29 15:57:40.000 029 33369.03 308.69 2351.67 30.24 2011-01-29 15:57:41.000 029 33368.94 308.69 2351.70 30.24 2011-01-29 15:57:42.000 029 33368.90 308.66 2351.67 30.24 2011-01-29 15:57:43.000 029 33368.88 308.73 2351.64 30.24 2011-01-29 15:57:44.000 029 33368.93 308.69 2351.61 30.24 2011-01-29 15:57:45.000 029 33368.91 308.71 2351.57 30.24 2011-01-29 15:57:46.000 029 33368.91 308.73 2351.63 30.24 2011-01-29 15:57:47.000 029 33368.91 308.69 2351.59 30.24 2011-01-29 15:57:48.000 029 33368.91 308.69 2351.67 30.24 2011-01-29 15:57:49.000 029 33368.90 308.73 2351.68 30.24 2011-01-29 15:57:50.000 029 33368.87 308.72 2351.61 30.25 2011-01-29 15:57:51.000 029 33368.80 308.72 2351.65 30.24 2011-01-29 15:57:52.000 029 33368.94 308.73 2351.69 30.24 2011-01-29 15:57:53.000 029 33368.88 308.70 2351.63 30.24 2011-01-29 15:57:54.000 029 33368.75 308.76 2351.66 30.25 2011-01-29 15:57:55.000 029 33368.85 308.72 2351.67 30.24 2011-01-29 15:57:56.000 029 33368.74 308.76 2351.58 30.24 2011-01-29 15:57:57.000 029 33368.79 308.75 2351.68 30.24 2011-01-29 15:57:58.000 029 33368.64 308.73 2351.70 30.24 2011-01-29 15:57:59.000 029 33368.66 308.75 2351.67 30.24 2011-01-29 15:58:00.000 029 33368.64 308.80 2351.62 30.24 2011-01-29 15:58:01.000 029 33368.62 308.81 2351.70 30.25 2011-01-29 15:58:02.000 029 33368.68 308.80 2351.71 30.24 2011-01-29 15:58:03.000 029 33368.60 308.77 2351.68 30.24 2011-01-29 15:58:04.000 029 33368.66 308.80 2351.72 30.24 2011-01-29 15:58:05.000 029 33368.66 308.79 2351.67 30.25 2011-01-29 15:58:06.000 029 33368.59 308.79 2351.74 30.25 2011-01-29 15:58:07.000 029 33368.59 308.82 2351.68 30.24 2011-01-29 15:58:08.000 029 33368.61 308.81 2351.64 30.25 2011-01-29 15:58:09.000 029 33368.45 308.84 2351.82 30.24 2011-01-29 15:58:10.000 029 33368.57 308.82 2351.71 30.25 2011-01-29 15:58:11.000 029 33368.50 308.81 2351.73 30.24 2011-01-29 15:58:12.000 029 33368.61 308.87 2351.75 30.25 2011-01-29 15:58:13.000 029 33368.60 308.85 2351.74 30.25 2011-01-29 15:58:14.000 029 33368.52 308.85 2351.74 30.25 2011-01-29 15:58:15.000 029 33368.60 308.82 2351.75 30.25 2011-01-29 15:58:16.000 029 33368.54 308.88 2351.81 30.25 2011-01-29 15:58:17.000 029 33368.60 308.86 2351.83 30.25 2011-01-29 15:58:18.000 029 33368.50 308.89 2351.78 30.25 2011-01-29 15:58:19.000 029 33368.44 308.86 2351.84 30.25 2011-01-29 15:58:20.000 029 33368.44 308.83 2351.84 30.25 2011-01-29 15:58:21.000 029 33368.40 308.88 2351.82 30.25 2011-01-29 15:58:22.000 029 33368.46 308.87 2351.85 30.25 2011-01-29 15:58:23.000 029 33368.38 308.85 2351.83 30.25 2011-01-29 15:58:24.000 029 33368.44 308.89 2351.90 30.24 2011-01-29 15:58:25.000 029 33368.38 308.92 2351.89 30.25 2011-01-29 15:58:26.000 029 33368.33 308.89 2351.81 30.24 2011-01-29 15:58:27.000 029 33368.30 308.88 2351.83 30.25 2011-01-29 15:58:28.000 029 33368.31 308.89 2351.97 30.25 2011-01-29 15:58:29.000 029 33368.33 308.90 2351.89 30.25 2011-01-29 15:58:30.000 029 33368.38 308.86 2351.95 30.25 2011-01-29 15:58:31.000 029 33368.32 308.91 2351.89 30.25 2011-01-29 15:58:32.000 029 33368.35 308.92 2351.89 30.25 2011-01-29 15:58:33.000 029 33368.28 308.89 2351.87 30.24 2011-01-29 15:58:34.000 029 33368.31 308.89 2351.88 30.25 2011-01-29 15:58:35.000 029 33368.30 308.87 2351.87 30.25 2011-01-29 15:58:36.000 029 33368.29 308.89 2351.88 30.25 2011-01-29 15:58:37.000 029 33368.29 308.92 2351.84 30.25 2011-01-29 15:58:38.000 029 33368.33 308.89 2351.94 30.25 2011-01-29 15:58:39.000 029 33368.34 308.94 2351.97 30.24 2011-01-29 15:58:40.000 029 33368.22 308.92 2351.89 30.24 2011-01-29 15:58:41.000 029 33368.26 308.87 2351.95 30.25 2011-01-29 15:58:42.000 029 33368.30 308.93 2351.91 30.25 2011-01-29 15:58:43.000 029 33368.26 308.86 2351.98 30.25 2011-01-29 15:58:44.000 029 33368.20 308.93 2351.97 30.25 2011-01-29 15:58:45.000 029 33368.08 308.90 2352.03 30.25 2011-01-29 15:58:46.000 029 33368.28 308.87 2351.96 30.25 2011-01-29 15:58:47.000 029 33368.19 308.92 2351.93 30.25 2011-01-29 15:58:48.000 029 33368.21 308.90 2351.99 30.25 2011-01-29 15:58:49.000 029 33368.22 308.93 2351.96 30.25 2011-01-29 15:58:50.000 029 33368.28 308.89 2351.98 30.25 2011-01-29 15:58:51.000 029 33368.21 308.88 2351.96 30.25 2011-01-29 15:58:52.000 029 33368.20 308.85 2351.93 30.25 2011-01-29 15:58:53.000 029 33368.25 308.89 2351.91 30.25 2011-01-29 15:58:54.000 029 33368.31 308.88 2351.95 30.25 2011-01-29 15:58:55.000 029 33368.22 308.87 2351.97 30.25 2011-01-29 15:58:56.000 029 33368.22 308.83 2351.97 30.25 2011-01-29 15:58:57.000 029 33368.35 308.89 2351.98 30.25 2011-01-29 15:58:58.000 029 33368.30 308.89 2351.86 30.25 2011-01-29 15:58:59.000 029 33368.32 308.87 2351.90 30.25 2011-01-29 15:59:00.000 029 33368.37 308.95 2351.93 30.25 2011-01-29 15:59:01.000 029 33368.31 308.88 2351.95 30.25 2011-01-29 15:59:02.000 029 33368.28 308.87 2352.03 30.25 2011-01-29 15:59:03.000 029 33368.50 308.91 2351.97 30.25 2011-01-29 15:59:04.000 029 33368.33 308.89 2351.99 30.25 2011-01-29 15:59:05.000 029 33368.31 308.86 2352.00 30.25 2011-01-29 15:59:06.000 029 33368.36 308.91 2352.03 30.25 2011-01-29 15:59:07.000 029 33368.32 308.87 2351.95 30.25 2011-01-29 15:59:08.000 029 33368.35 308.87 2351.94 30.25 2011-01-29 15:59:09.000 029 33368.31 308.89 2351.99 30.25 2011-01-29 15:59:10.000 029 33368.26 308.87 2351.98 30.25 2011-01-29 15:59:11.000 029 33368.28 308.91 2351.98 30.25 2011-01-29 15:59:12.000 029 33368.33 308.83 2351.97 30.25 2011-01-29 15:59:13.000 029 33368.32 308.87 2351.98 30.25 2011-01-29 15:59:14.000 029 33368.33 308.89 2351.94 30.25 2011-01-29 15:59:15.000 029 33368.25 308.83 2351.99 30.25 2011-01-29 15:59:16.000 029 33368.26 308.88 2351.89 30.25 2011-01-29 15:59:17.000 029 33368.28 308.87 2351.89 30.25 2011-01-29 15:59:18.000 029 33368.32 308.84 2351.87 30.25 2011-01-29 15:59:19.000 029 33368.30 308.84 2351.95 30.25 2011-01-29 15:59:20.000 029 33368.31 308.88 2351.97 30.25 2011-01-29 15:59:21.000 029 33368.34 308.88 2351.98 30.25 2011-01-29 15:59:22.000 029 33368.23 308.89 2352.04 30.25 2011-01-29 15:59:23.000 029 33368.31 308.84 2352.01 30.25 2011-01-29 15:59:24.000 029 33368.29 308.88 2351.96 30.25 2011-01-29 15:59:25.000 029 33368.25 308.87 2352.03 30.25 2011-01-29 15:59:26.000 029 33368.29 308.87 2352.01 30.25 2011-01-29 15:59:27.000 029 33368.28 308.88 2351.94 30.25 2011-01-29 15:59:28.000 029 33368.23 308.86 2351.91 30.25 2011-01-29 15:59:29.000 029 33368.29 308.83 2351.87 30.25 2011-01-29 15:59:30.000 029 33368.29 308.85 2351.90 30.25 2011-01-29 15:59:31.000 029 33368.19 308.85 2351.92 30.25 2011-01-29 15:59:32.000 029 33368.26 308.85 2351.91 30.25 2011-01-29 15:59:33.000 029 33368.29 308.85 2352.01 30.25 2011-01-29 15:59:34.000 029 33368.13 308.87 2352.01 30.25 2011-01-29 15:59:35.000 029 33368.14 308.88 2351.97 30.25 2011-01-29 15:59:36.000 029 33368.16 308.86 2351.94 30.25 2011-01-29 15:59:37.000 029 33368.17 308.87 2351.99 30.25 2011-01-29 15:59:38.000 029 33368.08 308.85 2352.03 30.25 2011-01-29 15:59:39.000 029 33368.17 308.90 2351.94 30.25 2011-01-29 15:59:40.000 029 33368.11 308.89 2352.02 30.25 2011-01-29 15:59:41.000 029 33368.11 308.89 2352.00 30.25 2011-01-29 15:59:42.000 029 33368.10 308.88 2351.99 30.25 2011-01-29 15:59:43.000 029 33368.08 308.91 2351.98 30.25 2011-01-29 15:59:44.000 029 33368.14 308.90 2352.00 30.25 2011-01-29 15:59:45.000 029 33368.11 308.90 2351.93 30.25 2011-01-29 15:59:46.000 029 33367.96 308.93 2352.03 30.25 2011-01-29 15:59:47.000 029 33368.08 308.91 2352.07 30.25 2011-01-29 15:59:48.000 029 33368.07 308.89 2351.97 30.25 2011-01-29 15:59:49.000 029 33368.07 308.92 2351.93 30.25 2011-01-29 15:59:50.000 029 33368.03 308.90 2351.99 30.25 2011-01-29 15:59:51.000 029 33368.00 308.87 2351.99 30.25 2011-01-29 15:59:52.000 029 33367.96 308.93 2352.01 30.25 2011-01-29 15:59:53.000 029 33367.97 308.89 2352.08 30.25 2011-01-29 15:59:54.000 029 33368.04 308.93 2352.06 30.25 2011-01-29 15:59:55.000 029 33367.98 308.93 2352.07 30.25 2011-01-29 15:59:56.000 029 33368.07 308.95 2352.06 30.25 2011-01-29 15:59:57.000 029 33367.86 308.91 2352.07 30.25 2011-01-29 15:59:58.000 029 33367.95 308.96 2352.10 30.25 2011-01-29 15:59:59.000 029 33367.94 308.93 2352.01 30.25 2011-01-29 16:00:00.000 029 33367.95 308.93 2352.08 30.25 2011-01-29 16:00:01.000 029 33367.92 308.93 2352.06 30.25 2011-01-29 16:00:02.000 029 33367.78 308.96 2352.07 30.25 2011-01-29 16:00:03.000 029 33367.86 309.02 2352.11 30.25 2011-01-29 16:00:04.000 029 33367.95 309.02 2352.05 30.25 2011-01-29 16:00:05.000 029 33367.89 308.99 2352.07 30.25 2011-01-29 16:00:06.000 029 33367.92 309.00 2352.10 30.25 2011-01-29 16:00:07.000 029 33367.80 308.97 2352.04 30.25 2011-01-29 16:00:08.000 029 33367.79 308.98 2352.18 30.25 2011-01-29 16:00:09.000 029 33367.69 309.04 2352.09 30.25 2011-01-29 16:00:10.000 029 33367.94 308.96 2352.13 30.25 2011-01-29 16:00:11.000 029 33367.83 308.99 2352.04 30.25 2011-01-29 16:00:12.000 029 33367.78 308.98 2352.08 30.25 2011-01-29 16:00:13.000 029 33367.82 309.03 2352.17 30.25 2011-01-29 16:00:14.000 029 33367.82 309.00 2352.13 30.25 2011-01-29 16:00:15.000 029 33367.73 308.96 2352.20 30.25 2011-01-29 16:00:16.000 029 33367.77 309.04 2352.15 30.25 2011-01-29 16:00:17.000 029 33367.77 309.01 2352.14 30.25 2011-01-29 16:00:18.000 029 33367.71 309.02 2352.17 30.25 2011-01-29 16:00:19.000 029 33367.71 308.98 2352.15 30.25 2011-01-29 16:00:20.000 029 33367.73 309.01 2352.07 30.25 2011-01-29 16:00:21.000 029 33367.81 309.04 2352.22 30.25 2011-01-29 16:00:22.000 029 33367.72 309.01 2352.29 30.25 2011-01-29 16:00:23.000 029 33367.74 309.01 2352.19 30.25 2011-01-29 16:00:24.000 029 33367.69 309.09 2352.26 30.25 2011-01-29 16:00:25.000 029 33367.67 309.05 2352.20 30.25 2011-01-29 16:00:26.000 029 33367.63 309.03 2352.24 30.25 2011-01-29 16:00:27.000 029 33367.67 309.09 2352.28 30.25 2011-01-29 16:00:28.000 029 33367.76 309.05 2352.29 30.25 2011-01-29 16:00:29.000 029 33367.71 309.04 2352.20 30.25 2011-01-29 16:00:30.000 029 33367.68 309.08 2352.15 30.25 2011-01-29 16:00:31.000 029 33367.67 309.08 2352.22 30.25 2011-01-29 16:00:32.000 029 33367.71 309.06 2352.26 30.25 2011-01-29 16:00:33.000 029 33367.76 309.05 2352.26 30.25 2011-01-29 16:00:34.000 029 33367.79 309.10 2352.24 30.25 2011-01-29 16:00:35.000 029 33367.71 309.07 2352.30 30.25 2011-01-29 16:00:36.000 029 33367.76 309.07 2352.27 30.25 2011-01-29 16:00:37.000 029 33367.78 309.04 2352.29 30.25 2011-01-29 16:00:38.000 029 33367.75 308.98 2352.36 30.25 2011-01-29 16:00:39.000 029 33367.71 309.06 2352.37 30.25 2011-01-29 16:00:40.000 029 33367.67 309.08 2352.32 30.25 2011-01-29 16:00:41.000 029 33367.83 309.06 2352.26 30.25 2011-01-29 16:00:42.000 029 33367.75 309.05 2352.26 30.25 2011-01-29 16:00:43.000 029 33367.64 309.03 2352.36 30.25 2011-01-29 16:00:44.000 029 33367.66 309.08 2352.30 30.25 2011-01-29 16:00:45.000 029 33367.75 309.04 2352.20 30.25 2011-01-29 16:00:46.000 029 33367.76 309.06 2352.35 30.25 2011-01-29 16:00:47.000 029 33367.69 309.09 2352.36 30.25 2011-01-29 16:00:48.000 029 33367.69 309.13 2352.34 30.25 2011-01-29 16:00:49.000 029 33367.60 309.06 2352.23 30.25 2011-01-29 16:00:50.000 029 33367.64 309.06 2352.32 30.25 2011-01-29 16:00:51.000 029 33367.65 309.08 2352.30 30.25 2011-01-29 16:00:52.000 029 33367.67 309.10 2352.31 30.25 2011-01-29 16:00:53.000 029 33367.61 309.06 2352.23 30.25 2011-01-29 16:00:54.000 029 33367.62 309.08 2352.32 30.25 2011-01-29 16:00:55.000 029 33367.63 309.07 2352.23 30.25 2011-01-29 16:00:56.000 029 33367.57 309.06 2352.33 30.25 2011-01-29 16:00:57.000 029 33367.58 309.08 2352.38 30.25 2011-01-29 16:00:58.000 029 33367.68 309.07 2352.37 30.25 2011-01-29 16:00:59.000 029 33367.59 309.08 2352.35 30.25 2011-01-29 16:01:00.000 029 33367.77 309.09 2352.29 30.25 2011-01-29 16:01:01.000 029 33367.66 309.07 2352.32 30.25 2011-01-29 16:01:02.000 029 33367.56 309.11 2352.35 30.25 2011-01-29 16:01:03.000 029 33367.66 309.05 2352.41 30.25 2011-01-29 16:01:04.000 029 33367.68 309.13 2352.35 30.25 2011-01-29 16:01:05.000 029 33367.59 309.10 2352.34 30.25 2011-01-29 16:01:06.000 029 33367.60 309.09 2352.31 30.25 2011-01-29 16:01:07.000 029 33367.66 309.10 2352.45 30.25 2011-01-29 16:01:08.000 029 33367.63 309.07 2352.32 30.25 2011-01-29 16:01:09.000 029 33367.72 309.09 2352.48 30.25 2011-01-29 16:01:10.000 029 33367.63 309.11 2352.35 30.25 2011-01-29 16:01:11.000 029 33367.63 309.12 2352.33 30.25 2011-01-29 16:01:12.000 029 33367.70 309.10 2352.30 30.25 2011-01-29 16:01:13.000 029 33367.69 309.11 2352.36 30.25 2011-01-29 16:01:14.000 029 33367.63 309.12 2352.41 30.25 2011-01-29 16:01:15.000 029 33367.65 309.16 2352.38 30.25 2011-01-29 16:01:16.000 029 33367.60 309.09 2352.36 30.25 2011-01-29 16:01:17.000 029 33367.64 309.10 2352.36 30.25 2011-01-29 16:01:18.000 029 33367.62 309.14 2352.36 30.25 2011-01-29 16:01:19.000 029 33367.61 309.14 2352.39 30.25 2011-01-29 16:01:20.000 029 33367.48 309.12 2352.36 30.25 2011-01-29 16:01:21.000 029 33367.53 309.14 2352.44 30.25 2011-01-29 16:01:22.000 029 33367.55 309.18 2352.38 30.25 2011-01-29 16:01:23.000 029 33367.52 309.13 2352.39 30.25 2011-01-29 16:01:24.000 029 33367.57 309.13 2352.34 30.25 2011-01-29 16:01:25.000 029 33367.51 309.16 2352.44 30.25 2011-01-29 16:01:26.000 029 33367.54 309.16 2352.44 30.25 2011-01-29 16:01:27.000 029 33367.50 309.18 2352.48 30.25 2011-01-29 16:01:28.000 029 33367.51 309.15 2352.38 30.25 2011-01-29 16:01:29.000 029 33367.51 309.15 2352.37 30.25 2011-01-29 16:01:30.000 029 33367.54 309.10 2352.44 30.25 2011-01-29 16:01:31.000 029 33367.48 309.18 2352.47 30.25 2011-01-29 16:01:32.000 029 33367.50 309.13 2352.51 30.25 2011-01-29 16:01:33.000 029 33367.45 309.14 2352.35 30.25 2011-01-29 16:01:34.000 029 33367.41 309.15 2352.34 30.25 2011-01-29 16:01:35.000 029 33367.41 309.17 2352.37 30.25 2011-01-29 16:01:36.000 029 33367.41 309.14 2352.36 30.25 2011-01-29 16:01:37.000 029 33367.41 309.17 2352.30 30.25 2011-01-29 16:01:38.000 029 33367.35 309.16 2352.34 30.25 2011-01-29 16:01:39.000 029 33367.32 309.19 2352.46 30.25 2011-01-29 16:01:40.000 029 33367.36 309.23 2352.44 30.25 2011-01-29 16:01:41.000 029 33367.34 309.21 2352.48 30.25 2011-01-29 16:01:42.000 029 33367.35 309.24 2352.39 30.25 2011-01-29 16:01:43.000 029 33367.41 309.22 2352.41 30.25 2011-01-29 16:01:44.000 029 33367.35 309.23 2352.46 30.25 2011-01-29 16:01:45.000 029 33367.30 309.21 2352.49 30.25 2011-01-29 16:01:46.000 029 33367.36 309.22 2352.53 30.25 2011-01-29 16:01:47.000 029 33367.43 309.22 2352.48 30.25 2011-01-29 16:01:48.000 029 33367.28 309.24 2352.49 30.25 2011-01-29 16:01:49.000 029 33367.31 309.25 2352.48 30.25 2011-01-29 16:01:50.000 029 33367.31 309.24 2352.57 30.25 2011-01-29 16:01:51.000 029 33367.32 309.23 2352.53 30.25 2011-01-29 16:01:52.000 029 33367.15 309.24 2352.42 30.25 2011-01-29 16:01:53.000 029 33367.15 309.20 2352.47 30.25 2011-01-29 16:01:54.000 029 33367.21 309.23 2352.50 30.25 2011-01-29 16:01:55.000 029 33367.15 309.25 2352.60 30.25 2011-01-29 16:01:56.000 029 33367.17 309.21 2352.55 30.25 2011-01-29 16:01:57.000 029 33367.32 309.24 2352.47 30.25 2011-01-29 16:01:58.000 029 33367.14 309.29 2352.55 30.25 2011-01-29 16:01:59.000 029 33367.18 309.27 2352.48 30.25 2011-01-29 16:02:00.000 029 33367.19 309.25 2352.48 30.25 2011-01-29 16:02:01.000 029 33367.08 309.25 2352.53 30.25 2011-01-29 16:02:02.000 029 33367.11 309.24 2352.55 30.25 2011-01-29 16:02:03.000 029 33367.21 309.27 2352.57 30.25 2011-01-29 16:02:04.000 029 33367.12 309.29 2352.54 30.25 2011-01-29 16:02:05.000 029 33367.14 309.23 2352.55 30.25 2011-01-29 16:02:06.000 029 33367.18 309.24 2352.55 30.25 2011-01-29 16:02:07.000 029 33367.19 309.23 2352.55 30.25 2011-01-29 16:02:08.000 029 33367.11 309.31 2352.58 30.25 2011-01-29 16:02:09.000 029 33367.18 309.27 2352.57 30.25 2011-01-29 16:02:10.000 029 33367.15 309.27 2352.59 30.25 2011-01-29 16:02:11.000 029 33367.11 309.24 2352.53 30.25 2011-01-29 16:02:12.000 029 33367.11 309.28 2352.59 30.25 2011-01-29 16:02:13.000 029 33367.13 309.28 2352.53 30.25 2011-01-29 16:02:14.000 029 33367.04 309.31 2352.55 30.25 2011-01-29 16:02:15.000 029 33367.02 309.31 2352.50 30.25 2011-01-29 16:02:16.000 029 33367.02 309.27 2352.62 30.25 2011-01-29 16:02:17.000 029 33367.03 309.27 2352.66 30.25 2011-01-29 16:02:18.000 029 33367.05 309.30 2352.59 30.25 2011-01-29 16:02:19.000 029 33366.94 309.29 2352.63 30.25 2011-01-29 16:02:20.000 029 33366.98 309.31 2352.66 30.25 2011-01-29 16:02:21.000 029 33367.04 309.33 2352.65 30.25 2011-01-29 16:02:22.000 029 33366.91 309.30 2352.62 30.25 2011-01-29 16:02:23.000 029 33366.96 309.32 2352.64 30.25 2011-01-29 16:02:24.000 029 33367.04 309.34 2352.63 30.25 2011-01-29 16:02:25.000 029 33366.95 309.35 2352.48 30.25 2011-01-29 16:02:26.000 029 33367.01 309.31 2352.58 30.25 2011-01-29 16:02:27.000 029 33366.89 309.35 2352.63 30.25 2011-01-29 16:02:28.000 029 33366.88 309.36 2352.57 30.25 2011-01-29 16:02:29.000 029 33366.93 309.33 2352.55 30.25 2011-01-29 16:02:30.000 029 33366.87 309.38 2352.58 30.25 2011-01-29 16:02:31.000 029 33366.88 309.35 2352.64 30.25 2011-01-29 16:02:32.000 029 33366.77 309.36 2352.61 30.25 2011-01-29 16:02:33.000 029 33366.96 309.32 2352.69 30.25 2011-01-29 16:02:34.000 029 33366.80 309.36 2352.64 30.25 2011-01-29 16:02:35.000 029 33366.80 309.40 2352.61 30.25 2011-01-29 16:02:36.000 029 33366.74 309.36 2352.59 30.25 2011-01-29 16:02:37.000 029 33366.76 309.38 2352.57 30.25 2011-01-29 16:02:38.000 029 33366.70 309.40 2352.60 30.25 2011-01-29 16:02:39.000 029 33366.67 309.41 2352.76 30.25 2011-01-29 16:02:40.000 029 33366.80 309.44 2352.71 30.25 2011-01-29 16:02:41.000 029 33366.77 309.42 2352.70 30.25 2011-01-29 16:02:42.000 029 33366.72 309.43 2352.66 30.25 2011-01-29 16:02:43.000 029 33366.78 309.41 2352.73 30.25 2011-01-29 16:02:44.000 029 33366.76 309.40 2352.73 30.25 2011-01-29 16:02:45.000 029 33366.71 309.42 2352.66 30.25 2011-01-29 16:02:46.000 029 33366.77 309.43 2352.66 30.25 2011-01-29 16:02:47.000 029 33366.71 309.42 2352.69 30.25 2011-01-29 16:02:48.000 029 33366.71 309.46 2352.71 30.25 2011-01-29 16:02:49.000 029 33366.60 309.43 2352.70 30.25 2011-01-29 16:02:50.000 029 33366.71 309.40 2352.80 30.25 2011-01-29 16:02:51.000 029 33366.64 309.45 2352.82 30.25 2011-01-29 16:02:52.000 029 33366.58 309.47 2352.67 30.25 2011-01-29 16:02:53.000 029 33366.64 309.43 2352.70 30.25 2011-01-29 16:02:54.000 029 33366.61 309.44 2352.61 30.25 2011-01-29 16:02:55.000 029 33366.63 309.46 2352.77 30.25 2011-01-29 16:02:56.000 029 33366.64 309.49 2352.83 30.25 2011-01-29 16:02:57.000 029 33366.58 309.47 2352.75 30.25 2011-01-29 16:02:58.000 029 33366.65 309.49 2352.86 30.25 2011-01-29 16:02:59.000 029 33366.61 309.48 2352.80 30.25 2011-01-29 16:03:00.000 029 33366.58 309.46 2352.84 30.25 2011-01-29 16:03:01.000 029 33366.62 309.43 2352.75 30.25 2011-01-29 16:03:02.000 029 33366.61 309.49 2352.78 30.25 2011-01-29 16:03:03.000 029 33366.62 309.44 2352.85 30.25 2011-01-29 16:03:04.000 029 33366.62 309.45 2352.81 30.25 2011-01-29 16:03:05.000 029 33366.66 309.45 2352.78 30.25 2011-01-29 16:03:06.000 029 33366.61 309.44 2352.86 30.25 2011-01-29 16:03:07.000 029 33366.60 309.46 2352.77 30.25 2011-01-29 16:03:08.000 029 33366.64 309.46 2352.81 30.25 2011-01-29 16:03:09.000 029 33366.58 309.45 2352.78 30.25 2011-01-29 16:03:10.000 029 33366.66 309.43 2352.82 30.25 2011-01-29 16:03:11.000 029 33366.68 309.43 2352.78 30.25 2011-01-29 16:03:12.000 029 33366.59 309.44 2352.82 30.25 2011-01-29 16:03:13.000 029 33366.58 309.44 2352.84 30.25 2011-01-29 16:03:14.000 029 33366.63 309.42 2352.76 30.25 2011-01-29 16:03:15.000 029 33366.58 309.39 2352.82 30.25 2011-01-29 16:03:16.000 029 33366.64 309.41 2352.88 30.25 2011-01-29 16:03:17.000 029 33366.65 309.39 2352.91 30.25 2011-01-29 16:03:18.000 029 33366.67 309.38 2352.79 30.25 2011-01-29 16:03:19.000 029 33366.63 309.46 2352.76 30.25 2011-01-29 16:03:20.000 029 33366.69 309.45 2352.79 30.25 2011-01-29 16:03:21.000 029 33366.53 309.43 2352.82 30.25 2011-01-29 16:03:22.000 029 33366.71 309.45 2352.70 30.25 2011-01-29 16:03:23.000 029 33366.55 309.40 2352.72 30.25 2011-01-29 16:03:24.000 029 33366.67 309.46 2352.82 30.25 2011-01-29 16:03:25.000 029 33366.60 309.45 2352.84 30.25 2011-01-29 16:03:26.000 029 33366.57 309.45 2352.75 30.25 2011-01-29 16:03:27.000 029 33366.68 309.43 2352.75 30.25 2011-01-29 16:03:28.000 029 33366.56 309.45 2352.79 30.25 2011-01-29 16:03:29.000 029 33366.52 309.43 2352.80 30.25 2011-01-29 16:03:30.000 029 33366.57 309.46 2352.93 30.25 2011-01-29 16:03:31.000 029 33366.57 309.48 2352.79 30.25 2011-01-29 16:03:32.000 029 33366.54 309.46 2352.88 30.25 2011-01-29 16:03:33.000 029 33366.48 309.51 2352.86 30.25 2011-01-29 16:03:34.000 029 33366.50 309.45 2352.87 30.25 2011-01-29 16:03:35.000 029 33366.51 309.45 2352.83 30.25 2011-01-29 16:03:36.000 029 33366.51 309.48 2352.84 30.25 2011-01-29 16:03:37.000 029 33366.58 309.49 2352.85 30.25 2011-01-29 16:03:38.000 029 33366.55 309.51 2352.83 30.25 2011-01-29 16:03:39.000 029 33366.48 309.44 2352.85 30.25 2011-01-29 16:03:40.000 029 33366.60 309.47 2352.79 30.25 2011-01-29 16:03:41.000 029 33366.54 309.44 2352.82 30.25 2011-01-29 16:03:42.000 029 33366.47 309.49 2352.84 30.25 2011-01-29 16:03:43.000 029 33366.50 309.41 2352.86 30.25 2011-01-29 16:03:44.000 029 33366.38 309.47 2352.84 30.25 2011-01-29 16:03:45.000 029 33366.54 309.46 2352.85 30.25 2011-01-29 16:03:46.000 029 33366.41 309.51 2352.87 30.25 2011-01-29 16:03:47.000 029 33366.46 309.46 2352.88 30.25 2011-01-29 16:03:48.000 029 33366.51 309.47 2352.85 30.25 2011-01-29 16:03:49.000 029 33366.49 309.50 2352.93 30.25 2011-01-29 16:03:50.000 029 33366.46 309.42 2352.89 30.25 2011-01-29 16:03:51.000 029 33366.38 309.46 2352.85 30.25 2011-01-29 16:03:52.000 029 33366.51 309.47 2352.88 30.25 2011-01-29 16:03:53.000 029 33366.43 309.51 2352.78 30.25 2011-01-29 16:03:54.000 029 33366.48 309.52 2352.83 30.25 2011-01-29 16:03:55.000 029 33366.36 309.47 2352.82 30.25 2011-01-29 16:03:56.000 029 33366.37 309.46 2352.87 30.25 2011-01-29 16:03:57.000 029 33366.42 309.49 2352.90 30.25 2011-01-29 16:03:58.000 029 33366.43 309.50 2352.82 30.25 2011-01-29 16:03:59.000 029 33366.39 309.49 2352.85 30.25 2011-01-29 16:04:00.000 029 33366.39 309.53 2352.85 30.25 2011-01-29 16:04:01.000 029 33366.39 309.51 2352.82 30.25 2011-01-29 16:04:02.000 029 33366.37 309.51 2352.82 30.25 2011-01-29 16:04:03.000 029 33366.22 309.56 2352.97 30.25 2011-01-29 16:04:04.000 029 33366.43 309.53 2352.87 30.25 2011-01-29 16:04:05.000 029 33366.36 309.52 2352.79 30.25 2011-01-29 16:04:06.000 029 33366.31 309.57 2352.91 30.25 2011-01-29 16:04:07.000 029 33366.30 309.54 2352.96 30.25 2011-01-29 16:04:08.000 029 33366.25 309.58 2352.98 30.25 2011-01-29 16:04:09.000 029 33366.29 309.51 2352.93 30.25 2011-01-29 16:04:10.000 029 33366.15 309.54 2352.89 30.25 2011-01-29 16:04:11.000 029 33366.20 309.54 2352.91 30.25 2011-01-29 16:04:12.000 029 33366.22 309.53 2352.96 30.25 2011-01-29 16:04:13.000 029 33366.24 309.53 2352.88 30.25 2011-01-29 16:04:14.000 029 33366.25 309.56 2352.94 30.25 2011-01-29 16:04:15.000 029 33366.27 309.54 2352.97 30.25 2011-01-29 16:04:16.000 029 33366.26 309.60 2352.96 30.25 2011-01-29 16:04:17.000 029 33366.24 309.62 2352.84 30.25 2011-01-29 16:04:18.000 029 33366.31 309.56 2352.90 30.25 2011-01-29 16:04:19.000 029 33366.25 309.52 2352.96 30.25 2011-01-29 16:04:20.000 029 33366.20 309.59 2353.07 30.25 2011-01-29 16:04:21.000 029 33366.22 309.61 2353.06 30.25 2011-01-29 16:04:22.000 029 33366.04 309.60 2352.98 30.25 2011-01-29 16:04:23.000 029 33366.15 309.57 2352.96 30.25 2011-01-29 16:04:24.000 029 33366.17 309.59 2352.98 30.25 2011-01-29 16:04:25.000 029 33366.23 309.58 2353.01 30.25 2011-01-29 16:04:26.000 029 33366.22 309.59 2352.94 30.25 2011-01-29 16:04:27.000 029 33366.27 309.56 2353.00 30.25 2011-01-29 16:04:28.000 029 33366.20 309.54 2353.06 30.25 2011-01-29 16:04:29.000 029 33366.16 309.54 2353.02 30.25 2011-01-29 16:04:30.000 029 33366.25 309.57 2353.06 30.25 2011-01-29 16:04:31.000 029 33366.17 309.59 2353.04 30.25 2011-01-29 16:04:32.000 029 33366.07 309.57 2352.95 30.25 2011-01-29 16:04:33.000 029 33366.11 309.60 2353.04 30.25 2011-01-29 16:04:34.000 029 33366.18 309.59 2353.00 30.25 2011-01-29 16:04:35.000 029 33366.09 309.57 2353.00 30.25 2011-01-29 16:04:36.000 029 33366.06 309.56 2353.12 30.25 2011-01-29 16:04:37.000 029 33366.11 309.59 2352.95 30.25 2011-01-29 16:04:38.000 029 33366.05 309.61 2353.00 30.25 2011-01-29 16:04:39.000 029 33366.12 309.54 2353.00 30.25 2011-01-29 16:04:40.000 029 33366.02 309.58 2353.00 30.25 2011-01-29 16:04:41.000 029 33365.92 309.60 2353.01 30.25 2011-01-29 16:04:42.000 029 33366.14 309.59 2353.19 30.25 2011-01-29 16:04:43.000 029 33366.05 309.56 2353.02 30.25 2011-01-29 16:04:44.000 029 33365.99 309.60 2353.10 30.25 2011-01-29 16:04:45.000 029 33365.99 309.61 2353.01 30.25 2011-01-29 16:04:46.000 029 33366.07 309.59 2353.07 30.25 2011-01-29 16:04:47.000 029 33365.94 309.58 2353.01 30.25 2011-01-29 16:04:48.000 029 33365.97 309.59 2353.15 30.25 2011-01-29 16:04:49.000 029 33366.00 309.59 2353.03 30.25 2011-01-29 16:04:50.000 029 33365.94 309.58 2353.12 30.25 2011-01-29 16:04:51.000 029 33365.96 309.60 2352.98 30.25 2011-01-29 16:04:52.000 029 33365.98 309.58 2353.07 30.25 2011-01-29 16:04:53.000 029 33366.00 309.57 2353.10 30.25 2011-01-29 16:04:54.000 029 33365.94 309.63 2353.10 30.25 2011-01-29 16:04:55.000 029 33365.87 309.61 2353.16 30.25 2011-01-29 16:04:56.000 029 33366.03 309.57 2353.14 30.25 2011-01-29 16:04:57.000 029 33365.93 309.55 2353.11 30.25 2011-01-29 16:04:58.000 029 33365.96 309.61 2353.07 30.25 2011-01-29 16:04:59.000 029 33365.98 309.55 2353.11 30.25 2011-01-29 16:05:00.000 029 33365.89 309.57 2353.16 30.25 2011-01-29 16:05:01.000 029 33365.96 309.57 2353.10 30.25 2011-01-29 16:05:02.000 029 33365.99 309.60 2353.04 30.25 2011-01-29 16:05:03.000 029 33365.89 309.57 2353.11 30.25 2011-01-29 16:05:04.000 029 33365.94 309.63 2353.12 30.25 2011-01-29 16:05:05.000 029 33365.96 309.58 2353.06 30.25 2011-01-29 16:05:06.000 029 33365.88 309.56 2353.11 30.25 2011-01-29 16:05:07.000 029 33365.86 309.55 2353.14 30.25 2011-01-29 16:05:08.000 029 33365.97 309.56 2353.14 30.25 2011-01-29 16:05:09.000 029 33365.81 309.58 2353.17 30.25 2011-01-29 16:05:10.000 029 33365.84 309.59 2353.05 30.25 2011-01-29 16:05:11.000 029 33365.86 309.56 2353.07 30.25 2011-01-29 16:05:12.000 029 33365.82 309.56 2353.14 30.25 2011-01-29 16:05:13.000 029 33365.92 309.54 2353.19 30.25 2011-01-29 16:05:14.000 029 33365.87 309.55 2353.21 30.25 2011-01-29 16:05:15.000 029 33365.80 309.60 2353.12 30.25 2011-01-29 16:05:16.000 029 33365.88 309.55 2353.12 30.25 2011-01-29 16:05:17.000 029 33365.90 309.55 2353.11 30.25 2011-01-29 16:05:18.000 029 33365.85 309.56 2353.16 30.25 2011-01-29 16:05:19.000 029 33365.91 309.55 2353.06 30.25 2011-01-29 16:05:20.000 029 33365.89 309.58 2353.13 30.25 2011-01-29 16:05:21.000 029 33365.78 309.59 2353.18 30.25 2011-01-29 16:05:22.000 029 33365.81 309.56 2353.14 30.25 2011-01-29 16:05:23.000 029 33365.77 309.56 2353.12 30.25 2011-01-29 16:05:24.000 029 33365.85 309.58 2353.21 30.25 2011-01-29 16:05:25.000 029 33365.90 309.54 2353.11 30.25 2011-01-29 16:05:26.000 029 33365.81 309.54 2353.17 30.25 2011-01-29 16:05:27.000 029 33365.87 309.49 2353.16 30.25 2011-01-29 16:05:28.000 029 33365.78 309.54 2353.10 30.25 2011-01-29 16:05:29.000 029 33365.72 309.55 2353.04 30.25 2011-01-29 16:05:30.000 029 33365.81 309.57 2353.19 30.25 2011-01-29 16:05:31.000 029 33365.78 309.56 2353.15 30.25 2011-01-29 16:05:32.000 029 33365.72 309.55 2353.19 30.25 2011-01-29 16:05:33.000 029 33365.75 309.59 2353.14 30.25 2011-01-29 16:05:34.000 029 33365.75 309.59 2353.23 30.25 2011-01-29 16:05:35.000 029 33365.75 309.58 2353.19 30.25 2011-01-29 16:05:36.000 029 33365.81 309.56 2353.14 30.25 2011-01-29 16:05:37.000 029 33365.72 309.58 2353.22 30.25 2011-01-29 16:05:38.000 029 33365.69 309.59 2353.18 30.25 2011-01-29 16:05:39.000 029 33365.70 309.60 2353.17 30.25 2011-01-29 16:05:40.000 029 33365.72 309.60 2353.15 30.25 2011-01-29 16:05:41.000 029 33365.71 309.55 2353.11 30.25 2011-01-29 16:05:42.000 029 33365.69 309.61 2353.12 30.25 2011-01-29 16:05:43.000 029 33365.67 309.61 2353.18 30.25 2011-01-29 16:05:44.000 029 33365.71 309.55 2353.10 30.25 2011-01-29 16:05:45.000 029 33365.68 309.59 2353.18 30.25 2011-01-29 16:05:46.000 029 33365.62 309.59 2353.16 30.25 2011-01-29 16:05:47.000 029 33365.65 309.54 2353.14 30.25 2011-01-29 16:05:48.000 029 33365.69 309.55 2353.17 30.25 2011-01-29 16:05:49.000 029 33365.68 309.54 2353.26 30.25 2011-01-29 16:05:50.000 029 33365.61 309.57 2353.21 30.25 2011-01-29 16:05:51.000 029 33365.74 309.50 2353.14 30.25 2011-01-29 16:05:52.000 029 33365.74 309.58 2353.27 30.25 2011-01-29 16:05:53.000 029 33365.59 309.54 2353.26 30.25 2011-01-29 16:05:54.000 029 33365.69 309.51 2353.23 30.25 2011-01-29 16:05:55.000 029 33365.72 309.55 2353.19 30.25 2011-01-29 16:05:56.000 029 33365.69 309.51 2353.17 30.25 2011-01-29 16:05:57.000 029 33365.67 309.58 2353.23 30.25 2011-01-29 16:05:58.000 029 33365.69 309.54 2353.28 30.25 2011-01-29 16:05:59.000 029 33365.67 309.58 2353.31 30.25 2011-01-29 16:06:00.000 029 33365.59 309.56 2353.20 30.25 2011-01-29 16:06:01.000 029 33365.71 309.57 2353.23 30.25 2011-01-29 16:06:02.000 029 33365.74 309.57 2353.16 30.25 2011-01-29 16:06:03.000 029 33365.67 309.54 2353.23 30.25 2011-01-29 16:06:04.000 029 33365.64 309.55 2353.25 30.25 2011-01-29 16:06:05.000 029 33365.64 309.56 2353.24 30.25 2011-01-29 16:06:06.000 029 33365.72 309.56 2353.23 30.25 2011-01-29 16:06:07.000 029 33365.70 309.56 2353.27 30.25 2011-01-29 16:06:08.000 029 33365.68 309.58 2353.31 30.25 2011-01-29 16:06:09.000 029 33365.63 309.55 2353.24 30.25 2011-01-29 16:06:10.000 029 33365.59 309.58 2353.26 30.25 2011-01-29 16:06:11.000 029 33365.67 309.58 2353.19 30.25 2011-01-29 16:06:12.000 029 33365.67 309.57 2353.20 30.25 2011-01-29 16:06:13.000 029 33365.69 309.60 2353.25 30.25 2011-01-29 16:06:14.000 029 33365.60 309.58 2353.22 30.25 2011-01-29 16:06:15.000 029 33365.60 309.57 2353.25 30.25 2011-01-29 16:06:16.000 029 33365.76 309.58 2353.30 30.25 2011-01-29 16:06:17.000 029 33365.66 309.54 2353.25 30.25 2011-01-29 16:06:18.000 029 33365.65 309.54 2353.28 30.25 2011-01-29 16:06:19.000 029 33365.68 309.57 2353.28 30.25 2011-01-29 16:06:20.000 029 33365.62 309.54 2353.27 30.25 2011-01-29 16:06:21.000 029 33365.72 309.61 2353.26 30.25 2011-01-29 16:06:22.000 029 33365.66 309.57 2353.22 30.25 2011-01-29 16:06:23.000 029 33365.71 309.54 2353.23 30.25 2011-01-29 16:06:24.000 029 33365.69 309.60 2353.28 30.25 2011-01-29 16:06:25.000 029 33365.67 309.58 2353.20 30.25 2011-01-29 16:06:26.000 029 33365.70 309.54 2353.31 30.25 2011-01-29 16:06:27.000 029 33365.69 309.60 2353.29 30.25 2011-01-29 16:06:28.000 029 33365.55 309.53 2353.22 30.25 2011-01-29 16:06:29.000 029 33365.64 309.55 2353.29 30.25 2011-01-29 16:06:30.000 029 33365.65 309.59 2353.32 30.25 2011-01-29 16:06:31.000 029 33365.65 309.56 2353.25 30.25 2011-01-29 16:06:32.000 029 33365.57 309.55 2353.15 30.25 2011-01-29 16:06:33.000 029 33365.68 309.53 2353.28 30.25 2011-01-29 16:06:34.000 029 33365.56 309.54 2353.25 30.25 2011-01-29 16:06:35.000 029 33365.60 309.55 2353.24 30.25 2011-01-29 16:06:36.000 029 33365.65 309.57 2353.30 30.25 2011-01-29 16:06:37.000 029 33365.56 309.60 2353.23 30.25 2011-01-29 16:06:38.000 029 33365.52 309.56 2353.22 30.25 2011-01-29 16:06:39.000 029 33365.53 309.56 2353.26 30.25 2011-01-29 16:06:40.000 029 33365.61 309.58 2353.29 30.25 2011-01-29 16:06:41.000 029 33365.60 309.55 2353.25 30.25 2011-01-29 16:06:42.000 029 33365.65 309.55 2353.29 30.25 2011-01-29 16:06:43.000 029 33365.50 309.56 2353.20 30.25 2011-01-29 16:06:44.000 029 33365.50 309.55 2353.23 30.25 2011-01-29 16:06:45.000 029 33365.59 309.56 2353.25 30.25 2011-01-29 16:06:46.000 029 33365.58 309.56 2353.26 30.25 2011-01-29 16:06:47.000 029 33365.48 309.56 2353.31 30.25 2011-01-29 16:06:48.000 029 33365.49 309.57 2353.28 30.25 2011-01-29 16:06:49.000 029 33365.50 309.56 2353.32 30.25 2011-01-29 16:06:50.000 029 33365.57 309.52 2353.27 30.25 2011-01-29 16:06:51.000 029 33365.57 309.53 2353.26 30.25 2011-01-29 16:06:52.000 029 33365.47 309.61 2353.28 30.25 2011-01-29 16:06:53.000 029 33365.44 309.59 2353.30 30.25 2011-01-29 16:06:54.000 029 33365.47 309.60 2353.34 30.25 2011-01-29 16:06:55.000 029 33365.47 309.57 2353.30 30.25 2011-01-29 16:06:56.000 029 33365.42 309.60 2353.23 30.25 2011-01-29 16:06:57.000 029 33365.53 309.59 2353.25 30.25 2011-01-29 16:06:58.000 029 33365.40 309.59 2353.35 30.25 2011-01-29 16:06:59.000 029 33365.35 309.58 2353.29 30.25 2011-01-29 16:07:00.000 029 33365.47 309.57 2353.28 30.25 2011-01-29 16:07:01.000 029 33365.53 309.58 2353.28 30.25 2011-01-29 16:07:02.000 029 33365.42 309.61 2353.38 30.25 2011-01-29 16:07:03.000 029 33365.41 309.63 2353.34 30.25 2011-01-29 16:07:04.000 029 33365.38 309.60 2353.35 30.25 2011-01-29 16:07:05.000 029 33365.34 309.59 2353.39 30.25 2011-01-29 16:07:06.000 029 33365.29 309.60 2353.38 30.25 2011-01-29 16:07:07.000 029 33365.40 309.56 2353.35 30.25 2011-01-29 16:07:08.000 029 33365.40 309.59 2353.35 30.25 2011-01-29 16:07:09.000 029 33365.31 309.56 2353.40 30.25 2011-01-29 16:07:10.000 029 33365.38 309.60 2353.37 30.25 2011-01-29 16:07:11.000 029 33365.31 309.57 2353.37 30.25 2011-01-29 16:07:12.000 029 33365.34 309.55 2353.38 30.25 2011-01-29 16:07:13.000 029 33365.43 309.59 2353.40 30.25 2011-01-29 16:07:14.000 029 33365.20 309.58 2353.37 30.25 2011-01-29 16:07:15.000 029 33365.42 309.57 2353.37 30.25 2011-01-29 16:07:16.000 029 33365.28 309.57 2353.28 30.25 2011-01-29 16:07:17.000 029 33365.33 309.53 2353.25 30.25 2011-01-29 16:07:18.000 029 33365.40 309.53 2353.32 30.25 2011-01-29 16:07:19.000 029 33365.27 309.58 2353.32 30.25 2011-01-29 16:07:20.000 029 33365.27 309.58 2353.34 30.25 2011-01-29 16:07:21.000 029 33365.23 309.55 2353.34 30.25 2011-01-29 16:07:22.000 029 33365.31 309.54 2353.38 30.25 2011-01-29 16:07:23.000 029 33365.19 309.57 2353.37 30.25 2011-01-29 16:07:24.000 029 33365.26 309.58 2353.44 30.25 2011-01-29 16:07:25.000 029 33365.33 309.56 2353.35 30.25 2011-01-29 16:07:26.000 029 33365.25 309.53 2353.45 30.25 2011-01-29 16:07:27.000 029 33365.25 309.58 2353.43 30.25 2011-01-29 16:07:28.000 029 33365.27 309.57 2353.45 30.25 2011-01-29 16:07:29.000 029 33365.25 309.55 2353.39 30.25 2011-01-29 16:07:30.000 029 33365.24 309.54 2353.38 30.25 2011-01-29 16:07:31.000 029 33365.22 309.58 2353.47 30.25 2011-01-29 16:07:32.000 029 33365.25 309.52 2353.44 30.25 2011-01-29 16:07:33.000 029 33365.32 309.58 2353.37 30.25 2011-01-29 16:07:34.000 029 33365.27 309.55 2353.45 30.25 2011-01-29 16:07:35.000 029 33365.27 309.54 2353.41 30.25 2011-01-29 16:07:36.000 029 33365.22 309.53 2353.47 30.25 2011-01-29 16:07:37.000 029 33365.29 309.57 2353.46 30.25 2011-01-29 16:07:38.000 029 33365.22 309.54 2353.39 30.25 2011-01-29 16:07:39.000 029 33365.23 309.55 2353.43 30.25 2011-01-29 16:07:40.000 029 33365.27 309.54 2353.40 30.25 2011-01-29 16:07:41.000 029 33365.24 309.55 2353.44 30.25 2011-01-29 16:07:42.000 029 33365.26 309.57 2353.37 30.25 2011-01-29 16:07:43.000 029 33365.27 309.55 2353.40 30.25 2011-01-29 16:07:44.000 029 33365.27 309.57 2353.44 30.25 2011-01-29 16:07:45.000 029 33365.17 309.55 2353.45 30.25 2011-01-29 16:07:46.000 029 33365.28 309.56 2353.37 30.25 2011-01-29 16:07:47.000 029 33365.21 309.50 2353.45 30.25 2011-01-29 16:07:48.000 029 33365.22 309.53 2353.47 30.25 2011-01-29 16:07:49.000 029 33365.21 309.55 2353.43 30.25 2011-01-29 16:07:50.000 029 33365.15 309.55 2353.50 30.25 2011-01-29 16:07:51.000 029 33365.19 309.52 2353.43 30.25 2011-01-29 16:07:52.000 029 33365.25 309.54 2353.41 30.25 2011-01-29 16:07:53.000 029 33365.20 309.51 2353.47 30.25 2011-01-29 16:07:54.000 029 33365.25 309.55 2353.47 30.25 2011-01-29 16:07:55.000 029 33365.19 309.51 2353.44 30.25 2011-01-29 16:07:56.000 029 33365.15 309.47 2353.43 30.25 2011-01-29 16:07:57.000 029 33365.25 309.54 2353.50 30.25 2011-01-29 16:07:58.000 029 33365.27 309.56 2353.46 30.25 2011-01-29 16:07:59.000 029 33365.19 309.52 2353.45 30.25 2011-01-29 16:08:00.000 029 33365.33 309.50 2353.44 30.25 2011-01-29 16:08:01.000 029 33365.22 309.52 2353.48 30.25 2011-01-29 16:08:02.000 029 33365.27 309.49 2353.45 30.25 2011-01-29 16:08:03.000 029 33365.24 309.50 2353.53 30.25 2011-01-29 16:08:04.000 029 33365.30 309.49 2353.50 30.25 2011-01-29 16:08:05.000 029 33365.22 309.52 2353.54 30.25 2011-01-29 16:08:06.000 029 33365.22 309.50 2353.50 30.25 2011-01-29 16:08:07.000 029 33365.24 309.51 2353.46 30.25 2011-01-29 16:08:08.000 029 33365.22 309.50 2353.48 30.25 2011-01-29 16:08:09.000 029 33365.33 309.55 2353.43 30.25 2011-01-29 16:08:10.000 029 33365.22 309.51 2353.39 30.25 2011-01-29 16:08:11.000 029 33365.22 309.53 2353.51 30.25 2011-01-29 16:08:12.000 029 33365.25 309.49 2353.49 30.25 2011-01-29 16:08:13.000 029 33365.25 309.49 2353.40 30.25 2011-01-29 16:08:14.000 029 33365.14 309.52 2353.46 30.25 2011-01-29 16:08:15.000 029 33365.26 309.49 2353.40 30.25 2011-01-29 16:08:16.000 029 33365.18 309.50 2353.45 30.25 2011-01-29 16:08:17.000 029 33365.15 309.48 2353.47 30.25 2011-01-29 16:08:18.000 029 33365.11 309.47 2353.53 30.25 2011-01-29 16:08:19.000 029 33365.21 309.53 2353.51 30.25 2011-01-29 16:08:20.000 029 33365.17 309.50 2353.49 30.25 2011-01-29 16:08:21.000 029 33365.17 309.52 2353.41 30.25 2011-01-29 16:08:22.000 029 33365.18 309.55 2353.49 30.25 2011-01-29 16:08:23.000 029 33365.17 309.49 2353.54 30.25 2011-01-29 16:08:24.000 029 33365.05 309.53 2353.53 30.25 2011-01-29 16:08:25.000 029 33365.07 309.51 2353.44 30.25 2011-01-29 16:08:26.000 029 33365.11 309.48 2353.50 30.25 2011-01-29 16:08:27.000 029 33365.17 309.49 2353.50 30.25 2011-01-29 16:08:28.000 029 33365.14 309.53 2353.52 30.25 2011-01-29 16:08:29.000 029 33365.02 309.51 2353.53 30.25 2011-01-29 16:08:30.000 029 33365.10 309.54 2353.47 30.25 2011-01-29 16:08:31.000 029 33365.04 309.56 2353.50 30.25 2011-01-29 16:08:32.000 029 33365.06 309.52 2353.51 30.25 2011-01-29 16:08:33.000 029 33365.05 309.56 2353.58 30.25 2011-01-29 16:08:34.000 029 33365.11 309.53 2353.62 30.25 2011-01-29 16:08:35.000 029 33365.04 309.50 2353.60 30.25 2011-01-29 16:08:36.000 029 33365.03 309.52 2353.47 30.25 2011-01-29 16:08:37.000 029 33365.03 309.55 2353.47 30.25 2011-01-29 16:08:38.000 029 33365.01 309.51 2353.53 30.25 2011-01-29 16:08:39.000 029 33365.03 309.56 2353.54 30.25 2011-01-29 16:08:40.000 029 33365.03 309.51 2353.47 30.25 2011-01-29 16:08:41.000 029 33365.02 309.55 2353.53 30.25 2011-01-29 16:08:42.000 029 33365.02 309.51 2353.56 30.25 2011-01-29 16:08:43.000 029 33365.06 309.50 2353.57 30.25 2011-01-29 16:08:44.000 029 33364.98 309.55 2353.45 30.25 2011-01-29 16:08:45.000 029 33365.06 309.52 2353.56 30.25 2011-01-29 16:08:46.000 029 33364.96 309.48 2353.46 30.25 2011-01-29 16:08:47.000 029 33364.97 309.48 2353.47 30.25 2011-01-29 16:08:48.000 029 33364.97 309.57 2353.50 30.25 2011-01-29 16:08:49.000 029 33364.94 309.55 2353.50 30.25 2011-01-29 16:08:50.000 029 33364.91 309.55 2353.57 30.25 2011-01-29 16:08:51.000 029 33365.06 309.55 2353.59 30.25 2011-01-29 16:08:52.000 029 33364.88 309.54 2353.51 30.25 2011-01-29 16:08:53.000 029 33364.95 309.55 2353.51 30.25 2011-01-29 16:08:54.000 029 33364.99 309.53 2353.61 30.25 2011-01-29 16:08:55.000 029 33364.91 309.53 2353.45 30.25 2011-01-29 16:08:56.000 029 33364.83 309.54 2353.49 30.25 2011-01-29 16:08:57.000 029 33365.00 309.49 2353.58 30.25 2011-01-29 16:08:58.000 029 33365.07 309.57 2353.53 30.25 2011-01-29 16:08:59.000 029 33364.96 309.58 2353.54 30.25 2011-01-29 16:09:00.000 029 33364.93 309.56 2353.45 30.25 2011-01-29 16:09:01.000 029 33364.87 309.59 2353.60 30.25 2011-01-29 16:09:02.000 029 33364.84 309.58 2353.47 30.25 2011-01-29 16:09:03.000 029 33364.86 309.56 2353.56 30.25 2011-01-29 16:09:04.000 029 33364.90 309.56 2353.55 30.25 2011-01-29 16:09:05.000 029 33364.87 309.56 2353.62 30.25 2011-01-29 16:09:06.000 029 33364.93 309.56 2353.61 30.25 2011-01-29 16:09:07.000 029 33364.90 309.60 2353.63 30.25 2011-01-29 16:09:08.000 029 33364.92 309.57 2353.67 30.25 2011-01-29 16:09:09.000 029 33364.92 309.55 2353.66 30.25 2011-01-29 16:09:10.000 029 33364.90 309.54 2353.53 30.25 2011-01-29 16:09:11.000 029 33364.80 309.56 2353.60 30.25 2011-01-29 16:09:12.000 029 33364.87 309.56 2353.65 30.25 2011-01-29 16:09:13.000 029 33364.83 309.58 2353.66 30.25 2011-01-29 16:09:14.000 029 33364.82 309.55 2353.66 30.25 2011-01-29 16:09:15.000 029 33364.89 309.55 2353.55 30.25 2011-01-29 16:09:16.000 029 33364.88 309.52 2353.59 30.25 2011-01-29 16:09:17.000 029 33364.84 309.54 2353.66 30.25 2011-01-29 16:09:18.000 029 33364.87 309.57 2353.66 30.25 2011-01-29 16:09:19.000 029 33364.84 309.57 2353.68 30.25 2011-01-29 16:09:20.000 029 33364.87 309.56 2353.65 30.25 2011-01-29 16:09:21.000 029 33364.88 309.54 2353.72 30.25 2011-01-29 16:09:22.000 029 33364.95 309.53 2353.64 30.25 2011-01-29 16:09:23.000 029 33364.86 309.56 2353.71 30.25 2011-01-29 16:09:24.000 029 33364.84 309.54 2353.69 30.25 2011-01-29 16:09:25.000 029 33364.86 309.55 2353.73 30.25 2011-01-29 16:09:26.000 029 33364.85 309.59 2353.65 30.25 2011-01-29 16:09:27.000 029 33364.81 309.55 2353.66 30.25 2011-01-29 16:09:28.000 029 33364.74 309.55 2353.67 30.25 2011-01-29 16:09:29.000 029 33364.83 309.56 2353.68 30.25 2011-01-29 16:09:30.000 029 33364.78 309.55 2353.62 30.25 2011-01-29 16:09:31.000 029 33364.81 309.56 2353.68 30.25 2011-01-29 16:09:32.000 029 33364.77 309.51 2353.67 30.25 2011-01-29 16:09:33.000 029 33364.75 309.52 2353.63 30.25 2011-01-29 16:09:34.000 029 33364.87 309.54 2353.63 30.25 2011-01-29 16:09:35.000 029 33364.74 309.60 2353.68 30.25 2011-01-29 16:09:36.000 029 33364.73 309.56 2353.68 30.25 2011-01-29 16:09:37.000 029 33364.78 309.56 2353.64 30.25 2011-01-29 16:09:38.000 029 33364.78 309.51 2353.68 30.25 2011-01-29 16:09:39.000 029 33364.80 309.54 2353.65 30.25 2011-01-29 16:09:40.000 029 33364.72 309.56 2353.69 30.25 2011-01-29 16:09:41.000 029 33364.79 309.54 2353.74 30.25 2011-01-29 16:09:42.000 029 33364.75 309.57 2353.70 30.25 2011-01-29 16:09:43.000 029 33364.79 309.57 2353.69 30.25 2011-01-29 16:09:44.000 029 33364.75 309.49 2353.78 30.25 2011-01-29 16:09:45.000 029 33364.80 309.59 2353.70 30.25 2011-01-29 16:09:46.000 029 33364.84 309.56 2353.75 30.25 2011-01-29 16:09:47.000 029 33364.76 309.52 2353.76 30.25 2011-01-29 16:09:48.000 029 33364.79 309.53 2353.75 30.25 2011-01-29 16:09:49.000 029 33364.77 309.56 2353.69 30.25 2011-01-29 16:09:50.000 029 33364.81 309.56 2353.66 30.25 2011-01-29 16:09:51.000 029 33364.81 309.53 2353.62 30.25 2011-01-29 16:09:52.000 029 33364.80 309.55 2353.64 30.25 2011-01-29 16:09:53.000 029 33364.76 309.56 2353.65 30.25 2011-01-29 16:09:54.000 029 33364.79 309.55 2353.70 30.25 2011-01-29 16:09:55.000 029 33364.80 309.51 2353.64 30.25 2011-01-29 16:09:56.000 029 33364.78 309.51 2353.69 30.25 2011-01-29 16:09:57.000 029 33364.84 309.51 2353.69 30.25 2011-01-29 16:09:58.000 029 33364.75 309.54 2353.68 30.25 2011-01-29 16:09:59.000 029 33364.71 309.51 2353.63 30.25 2011-01-29 16:10:00.000 029 33364.65 309.49 2353.66 30.25 2011-01-29 16:10:01.000 029 33364.74 309.51 2353.74 30.25 2011-01-29 16:10:02.000 029 33364.80 309.58 2353.68 30.25 2011-01-29 16:10:03.000 029 33364.75 309.49 2353.80 30.25 2011-01-29 16:10:04.000 029 33364.79 309.52 2353.75 30.25 2011-01-29 16:10:05.000 029 33364.74 309.56 2353.84 30.25 2011-01-29 16:10:06.000 029 33364.70 309.55 2353.78 30.25 2011-01-29 16:10:07.000 029 33364.71 309.51 2353.73 30.25 2011-01-29 16:10:08.000 029 33364.72 309.54 2353.73 30.25 2011-01-29 16:10:09.000 029 33364.74 309.48 2353.76 30.25 2011-01-29 16:10:10.000 029 33364.64 309.57 2353.70 30.25 2011-01-29 16:10:11.000 029 33364.78 309.50 2353.68 30.26 2011-01-29 16:10:12.000 029 33364.78 309.50 2353.69 30.26 2011-01-29 16:10:13.000 029 33364.65 309.51 2353.75 30.26 2011-01-29 16:10:14.000 029 33364.76 309.53 2353.69 30.25 2011-01-29 16:10:15.000 029 33364.79 309.49 2353.73 30.26 2011-01-29 16:10:16.000 029 33364.68 309.51 2353.71 30.25 2011-01-29 16:10:17.000 029 33364.75 309.50 2353.74 30.25 2011-01-29 16:10:18.000 029 33364.69 309.47 2353.72 30.25 2011-01-29 16:10:19.000 029 33364.78 309.55 2353.80 30.25 2011-01-29 16:10:20.000 029 33364.66 309.51 2353.81 30.25 2011-01-29 16:10:21.000 029 33364.66 309.51 2353.72 30.25 2011-01-29 16:10:22.000 029 33364.65 309.52 2353.68 30.25 2011-01-29 16:10:23.000 029 33364.63 309.51 2353.61 30.25 2011-01-29 16:10:24.000 029 33364.67 309.49 2353.71 30.25 2011-01-29 16:10:25.000 029 33364.65 309.53 2353.72 30.25 2011-01-29 16:10:26.000 029 33364.77 309.52 2353.83 30.25 2011-01-29 16:10:27.000 029 33364.78 309.52 2353.76 30.25 2011-01-29 16:10:28.000 029 33364.81 309.53 2353.76 30.26 2011-01-29 16:10:29.000 029 33364.73 309.51 2353.81 30.25 2011-01-29 16:10:30.000 029 33364.69 309.48 2353.72 30.25 2011-01-29 16:10:31.000 029 33364.68 309.50 2353.80 30.26 2011-01-29 16:10:32.000 029 33364.62 309.50 2353.80 30.25 2011-01-29 16:10:33.000 029 33364.72 309.54 2353.76 30.25 2011-01-29 16:10:34.000 029 33364.59 309.56 2353.82 30.25 2011-01-29 16:10:35.000 029 33364.69 309.48 2353.72 30.26 2011-01-29 16:10:36.000 029 33364.69 309.48 2353.75 30.26 2011-01-29 16:10:37.000 029 33364.71 309.47 2353.80 30.26 2011-01-29 16:10:38.000 029 33364.63 309.49 2353.76 30.26 2011-01-29 16:10:39.000 029 33364.70 309.54 2353.78 30.25 2011-01-29 16:10:40.000 029 33364.52 309.54 2353.78 30.25 2011-01-29 16:10:41.000 029 33364.68 309.54 2353.72 30.25 2011-01-29 16:10:42.000 029 33364.57 309.47 2353.76 30.25 2011-01-29 16:10:43.000 029 33364.61 309.56 2353.88 30.25 2011-01-29 16:10:44.000 029 33364.60 309.50 2353.83 30.25 2011-01-29 16:10:45.000 029 33364.61 309.51 2353.78 30.25 2011-01-29 16:10:46.000 029 33364.57 309.46 2353.78 30.26 2011-01-29 16:10:47.000 029 33364.69 309.48 2353.81 30.25 2011-01-29 16:10:48.000 029 33364.63 309.45 2353.81 30.25 2011-01-29 16:10:49.000 029 33364.49 309.47 2353.80 30.25 2011-01-29 16:10:50.000 029 33364.56 309.50 2353.78 30.25 2011-01-29 16:10:51.000 029 33364.63 309.49 2353.83 30.26 2011-01-29 16:10:52.000 029 33364.48 309.48 2353.81 30.25 2011-01-29 16:10:53.000 029 33364.47 309.46 2353.87 30.25 2011-01-29 16:10:54.000 029 33364.59 309.50 2353.82 30.25 2011-01-29 16:10:55.000 029 33364.56 309.50 2353.75 30.25 2011-01-29 16:10:56.000 029 33364.49 309.50 2353.84 30.25 2011-01-29 16:10:57.000 029 33364.44 309.51 2353.82 30.26 2011-01-29 16:10:58.000 029 33364.53 309.47 2353.85 30.26 2011-01-29 16:10:59.000 029 33364.51 309.49 2353.83 30.25 2011-01-29 16:11:00.000 029 33364.53 309.49 2353.88 30.25 2011-01-29 16:11:01.000 029 33364.52 309.43 2353.78 30.25 2011-01-29 16:11:02.000 029 33364.46 309.48 2353.81 30.25 2011-01-29 16:11:03.000 029 33364.52 309.50 2353.73 30.26 2011-01-29 16:11:04.000 029 33364.49 309.48 2353.84 30.25 2011-01-29 16:11:05.000 029 33364.47 309.50 2353.75 30.26 2011-01-29 16:11:06.000 029 33364.45 309.49 2353.77 30.25 2011-01-29 16:11:07.000 029 33364.47 309.50 2353.79 30.25 2011-01-29 16:11:08.000 029 33364.51 309.54 2353.78 30.25 2011-01-29 16:11:09.000 029 33364.43 309.53 2353.82 30.25 2011-01-29 16:11:10.000 029 33364.46 309.47 2353.88 30.25 2011-01-29 16:11:11.000 029 33364.54 309.48 2353.86 30.25 2011-01-29 16:11:12.000 029 33364.46 309.51 2353.80 30.25 2011-01-29 16:11:13.000 029 33364.51 309.50 2353.89 30.26 2011-01-29 16:11:14.000 029 33364.50 309.45 2353.85 30.25 2011-01-29 16:11:15.000 029 33364.47 309.49 2353.82 30.25 2011-01-29 16:11:16.000 029 33364.46 309.46 2353.78 30.25 2011-01-29 16:11:17.000 029 33364.40 309.49 2353.88 30.26 2011-01-29 16:11:18.000 029 33364.50 309.52 2353.85 30.26 2011-01-29 16:11:19.000 029 33364.46 309.49 2353.86 30.25 2011-01-29 16:11:20.000 029 33364.54 309.51 2353.90 30.26 2011-01-29 16:11:21.000 029 33364.57 309.53 2353.87 30.26 2011-01-29 16:11:22.000 029 33364.54 309.49 2353.84 30.26 2011-01-29 16:11:23.000 029 33364.53 309.56 2353.88 30.26 2011-01-29 16:11:24.000 029 33364.50 309.54 2353.82 30.26 2011-01-29 16:11:25.000 029 33364.50 309.51 2353.82 30.26 2011-01-29 16:11:26.000 029 33364.48 309.51 2353.77 30.26 2011-01-29 16:11:27.000 029 33364.47 309.53 2353.86 30.26 2011-01-29 16:11:28.000 029 33364.55 309.54 2353.90 30.26 2011-01-29 16:11:29.000 029 33364.54 309.51 2353.90 30.26 2011-01-29 16:11:30.000 029 33364.47 309.46 2353.91 30.26 2011-01-29 16:11:31.000 029 33364.53 309.51 2353.88 30.26 2011-01-29 16:11:32.000 029 33364.44 309.51 2353.81 30.25 2011-01-29 16:11:33.000 029 33364.54 309.48 2353.92 30.25 2011-01-29 16:11:34.000 029 33364.42 309.53 2353.82 30.26 2011-01-29 16:11:35.000 029 33364.59 309.53 2353.82 30.26 2011-01-29 16:11:36.000 029 33364.51 309.52 2353.87 30.26 2011-01-29 16:11:37.000 029 33364.51 309.53 2353.85 30.26 2011-01-29 16:11:38.000 029 33364.55 309.47 2353.82 30.26 2011-01-29 16:11:39.000 029 33364.59 309.50 2353.87 30.26 2011-01-29 16:11:40.000 029 33364.48 309.49 2354.00 30.26 2011-01-29 16:11:41.000 029 33364.53 309.49 2353.96 30.26 2011-01-29 16:11:42.000 029 33364.54 309.49 2353.92 30.26 2011-01-29 16:11:43.000 029 33364.53 309.55 2353.96 30.26 2011-01-29 16:11:44.000 029 33364.48 309.51 2353.87 30.26 2011-01-29 16:11:45.000 029 33364.51 309.53 2353.92 30.26 2011-01-29 16:11:46.000 029 33364.47 309.48 2353.92 30.26 2011-01-29 16:11:47.000 029 33364.55 309.52 2353.93 30.26 2011-01-29 16:11:48.000 029 33364.57 309.49 2353.93 30.26 2011-01-29 16:11:49.000 029 33364.55 309.49 2353.90 30.26 2011-01-29 16:11:50.000 029 33364.54 309.50 2353.94 30.26 2011-01-29 16:11:51.000 029 33364.47 309.48 2353.98 30.26 2011-01-29 16:11:52.000 029 33364.54 309.50 2353.94 30.26 2011-01-29 16:11:53.000 029 33364.57 309.49 2353.90 30.26 2011-01-29 16:11:54.000 029 33364.46 309.45 2353.90 30.26 2011-01-29 16:11:55.000 029 33364.40 309.49 2353.89 30.26 2011-01-29 16:11:56.000 029 33364.50 309.54 2353.93 30.26 2011-01-29 16:11:57.000 029 33364.49 309.48 2353.94 30.26 2011-01-29 16:11:58.000 029 33364.36 309.49 2353.87 30.26 2011-01-29 16:11:59.000 029 33364.41 309.51 2353.91 30.26 2011-01-29 16:12:00.000 029 33364.47 309.46 2353.88 30.26 2011-01-29 16:12:01.000 029 33364.38 309.47 2353.91 30.26 2011-01-29 16:12:02.000 029 33364.44 309.50 2353.98 30.26 2011-01-29 16:12:03.000 029 33364.43 309.50 2353.94 30.26 2011-01-29 16:12:04.000 029 33364.50 309.55 2353.92 30.26 2011-01-29 16:12:05.000 029 33364.54 309.51 2353.90 30.26 2011-01-29 16:12:06.000 029 33364.42 309.46 2353.81 30.26 2011-01-29 16:12:07.000 029 33364.51 309.53 2353.95 30.26 2011-01-29 16:12:08.000 029 33364.43 309.51 2353.94 30.26 2011-01-29 16:12:09.000 029 33364.39 309.49 2354.03 30.26 2011-01-29 16:12:10.000 029 33364.37 309.51 2353.93 30.26 2011-01-29 16:12:11.000 029 33364.51 309.51 2353.94 30.26 2011-01-29 16:12:12.000 029 33364.47 309.53 2353.88 30.26 2011-01-29 16:12:13.000 029 33364.50 309.51 2354.01 30.26 2011-01-29 16:12:14.000 029 33364.49 309.53 2353.87 30.26 2011-01-29 16:12:15.000 029 33364.42 309.51 2353.93 30.26 2011-01-29 16:12:16.000 029 33364.44 309.53 2353.95 30.26 2011-01-29 16:12:17.000 029 33364.41 309.52 2353.87 30.26 2011-01-29 16:12:18.000 029 33364.50 309.51 2353.91 30.26 2011-01-29 16:12:19.000 029 33364.50 309.57 2353.96 30.26 2011-01-29 16:12:20.000 029 33364.42 309.55 2354.03 30.26 2011-01-29 16:12:21.000 029 33364.47 309.53 2353.97 30.26 2011-01-29 16:12:22.000 029 33364.40 309.51 2354.00 30.26 2011-01-29 16:12:23.000 029 33364.43 309.57 2353.88 30.26 2011-01-29 16:12:24.000 029 33364.46 309.56 2353.85 30.26 2011-01-29 16:12:25.000 029 33364.41 309.49 2353.95 30.26 2011-01-29 16:12:26.000 029 33364.47 309.52 2353.94 30.26 2011-01-29 16:12:27.000 029 33364.53 309.51 2354.00 30.26 2011-01-29 16:12:28.000 029 33364.40 309.57 2353.94 30.26 2011-01-29 16:12:29.000 029 33364.43 309.52 2353.93 30.26 2011-01-29 16:12:30.000 029 33364.50 309.51 2353.93 30.26 2011-01-29 16:12:31.000 029 33364.47 309.50 2353.93 30.26 2011-01-29 16:12:32.000 029 33364.43 309.56 2354.03 30.26 2011-01-29 16:12:33.000 029 33364.50 309.55 2353.87 30.26 2011-01-29 16:12:34.000 029 33364.43 309.49 2353.98 30.26 2011-01-29 16:12:35.000 029 33364.50 309.51 2353.91 30.26 2011-01-29 16:12:36.000 029 33364.48 309.52 2353.94 30.26 2011-01-29 16:12:37.000 029 33364.52 309.50 2353.99 30.26 2011-01-29 16:12:38.000 029 33364.51 309.57 2353.92 30.26 2011-01-29 16:12:39.000 029 33364.49 309.54 2354.03 30.26 2011-01-29 16:12:40.000 029 33364.56 309.55 2353.99 30.26 2011-01-29 16:12:41.000 029 33364.49 309.54 2353.97 30.26 2011-01-29 16:12:42.000 029 33364.53 309.56 2353.92 30.26 2011-01-29 16:12:43.000 029 33364.47 309.57 2353.96 30.26 2011-01-29 16:12:44.000 029 33364.51 309.51 2353.91 30.26 2011-01-29 16:12:45.000 029 33364.50 309.57 2353.88 30.26 2011-01-29 16:12:46.000 029 33364.40 309.58 2353.98 30.26 2011-01-29 16:12:47.000 029 33364.56 309.59 2353.98 30.26 2011-01-29 16:12:48.000 029 33364.45 309.56 2353.95 30.26 2011-01-29 16:12:49.000 029 33364.46 309.49 2353.99 30.26 2011-01-29 16:12:50.000 029 33364.48 309.58 2353.94 30.26 2011-01-29 16:12:51.000 029 33364.53 309.56 2353.96 30.26 2011-01-29 16:12:52.000 029 33364.57 309.52 2353.97 30.26 2011-01-29 16:12:53.000 029 33364.48 309.56 2354.02 30.26 2011-01-29 16:12:54.000 029 33364.56 309.53 2353.94 30.26 2011-01-29 16:12:55.000 029 33364.44 309.51 2354.05 30.26 2011-01-29 16:12:56.000 029 33364.54 309.58 2354.12 30.26 2011-01-29 16:12:57.000 029 33364.50 309.54 2353.94 30.26 2011-01-29 16:12:58.000 029 33364.50 309.50 2354.01 30.26 2011-01-29 16:12:59.000 029 33364.46 309.55 2354.01 30.26 2011-01-29 16:13:00.000 029 33364.46 309.52 2353.99 30.26 2011-01-29 16:13:01.000 029 33364.51 309.53 2354.05 30.26 2011-01-29 16:13:02.000 029 33364.50 309.51 2354.00 30.26 2011-01-29 16:13:03.000 029 33364.45 309.52 2353.99 30.26 2011-01-29 16:13:04.000 029 33364.55 309.56 2354.00 30.26 2011-01-29 16:13:05.000 029 33364.51 309.56 2354.00 30.26 2011-01-29 16:13:06.000 029 33364.50 309.57 2353.96 30.26 2011-01-29 16:13:07.000 029 33364.44 309.58 2354.03 30.26 2011-01-29 16:13:08.000 029 33364.46 309.53 2354.01 30.26 2011-01-29 16:13:09.000 029 33364.41 309.56 2354.00 30.26 2011-01-29 16:13:10.000 029 33364.51 309.56 2353.97 30.26 2011-01-29 16:13:11.000 029 33364.49 309.56 2354.05 30.26 2011-01-29 16:13:12.000 029 33364.43 309.56 2354.05 30.26 2011-01-29 16:13:13.000 029 33364.56 309.55 2354.06 30.26 2011-01-29 16:13:14.000 029 33364.45 309.58 2354.06 30.26 2011-01-29 16:13:15.000 029 33364.41 309.59 2354.05 30.26 2011-01-29 16:13:16.000 029 33364.51 309.57 2354.03 30.26 2011-01-29 16:13:17.000 029 33364.47 309.56 2354.05 30.26 2011-01-29 16:13:18.000 029 33364.41 309.62 2354.03 30.26 2011-01-29 16:13:19.000 029 33364.44 309.55 2354.11 30.26 2011-01-29 16:13:20.000 029 33364.46 309.56 2354.15 30.26 2011-01-29 16:13:21.000 029 33364.34 309.62 2354.04 30.26 2011-01-29 16:13:22.000 029 33364.49 309.61 2354.12 30.26 2011-01-29 16:13:23.000 029 33364.52 309.60 2354.12 30.26 2011-01-29 16:13:24.000 029 33364.41 309.56 2354.08 30.26 2011-01-29 16:13:25.000 029 33364.47 309.54 2354.01 30.26 2011-01-29 16:13:26.000 029 33364.38 309.63 2354.03 30.26 2011-01-29 16:13:27.000 029 33364.47 309.58 2354.12 30.26 2011-01-29 16:13:28.000 029 33364.36 309.56 2354.04 30.26 2011-01-29 16:13:29.000 029 33364.37 309.59 2354.14 30.26 2011-01-29 16:13:30.000 029 33364.35 309.56 2354.14 30.26 2011-01-29 16:13:31.000 029 33364.34 309.58 2354.08 30.26 2011-01-29 16:13:32.000 029 33364.35 309.60 2354.06 30.26 2011-01-29 16:13:33.000 029 33364.43 309.58 2354.16 30.26 2011-01-29 16:13:34.000 029 33364.46 309.60 2353.97 30.26 2011-01-29 16:13:35.000 029 33364.42 309.64 2354.16 30.26 2011-01-29 16:13:36.000 029 33364.39 309.64 2354.21 30.26 2011-01-29 16:13:37.000 029 33364.46 309.59 2354.18 30.26 2011-01-29 16:13:38.000 029 33364.42 309.62 2354.13 30.26 2011-01-29 16:13:39.000 029 33364.40 309.60 2354.13 30.26 2011-01-29 16:13:40.000 029 33364.47 309.58 2354.22 30.26 2011-01-29 16:13:41.000 029 33364.49 309.60 2354.13 30.26 2011-01-29 16:13:42.000 029 33364.47 309.60 2354.10 30.26 2011-01-29 16:13:43.000 029 33364.43 309.61 2354.16 30.26 2011-01-29 16:13:44.000 029 33364.47 309.61 2354.23 30.26 2011-01-29 16:13:45.000 029 33364.45 309.59 2354.11 30.26 2011-01-29 16:13:46.000 029 33364.40 309.59 2354.17 30.26 2011-01-29 16:13:47.000 029 33364.46 309.57 2354.12 30.26 2011-01-29 16:13:48.000 029 33364.33 309.56 2354.06 30.26 2011-01-29 16:13:49.000 029 33364.42 309.57 2354.09 30.26 2011-01-29 16:13:50.000 029 33364.40 309.57 2354.12 30.26 2011-01-29 16:13:51.000 029 33364.38 309.62 2354.13 30.26 2011-01-29 16:13:52.000 029 33364.29 309.57 2354.13 30.26 2011-01-29 16:13:53.000 029 33364.54 309.65 2354.12 30.26 2011-01-29 16:13:54.000 029 33364.44 309.56 2354.08 30.26 2011-01-29 16:13:55.000 029 33364.37 309.61 2354.18 30.26 2011-01-29 16:13:56.000 029 33364.46 309.60 2354.20 30.26 2011-01-29 16:13:57.000 029 33364.44 309.61 2354.23 30.26 2011-01-29 16:13:58.000 029 33364.37 309.56 2354.17 30.26 2011-01-29 16:13:59.000 029 33364.32 309.61 2354.25 30.26 2011-01-29 16:14:00.000 029 33364.32 309.59 2354.27 30.26 2011-01-29 16:14:01.000 029 33364.36 309.62 2354.17 30.26 2011-01-29 16:14:02.000 029 33364.42 309.60 2354.12 30.26 2011-01-29 16:14:03.000 029 33364.43 309.57 2354.18 30.26 2011-01-29 16:14:04.000 029 33364.34 309.58 2354.16 30.26 2011-01-29 16:14:05.000 029 33364.34 309.60 2354.16 30.26 2011-01-29 16:14:06.000 029 33364.39 309.62 2354.18 30.26 2011-01-29 16:14:07.000 029 33364.38 309.61 2354.17 30.26 2011-01-29 16:14:08.000 029 33364.40 309.63 2354.13 30.26 2011-01-29 16:14:09.000 029 33364.26 309.59 2354.17 30.26 2011-01-29 16:14:10.000 029 33364.32 309.62 2354.21 30.26 2011-01-29 16:14:11.000 029 33364.44 309.60 2354.21 30.26 2011-01-29 16:14:12.000 029 33364.41 309.59 2354.19 30.26 2011-01-29 16:14:13.000 029 33364.46 309.56 2354.25 30.26 2011-01-29 16:14:14.000 029 33364.38 309.61 2354.26 30.26 2011-01-29 16:14:15.000 029 33364.40 309.62 2354.20 30.26 2011-01-29 16:14:16.000 029 33364.34 309.58 2354.22 30.26 2011-01-29 16:14:17.000 029 33364.35 309.61 2354.27 30.26 2011-01-29 16:14:18.000 029 33364.33 309.59 2354.25 30.26 2011-01-29 16:14:19.000 029 33364.37 309.59 2354.26 30.26 2011-01-29 16:14:20.000 029 33364.34 309.60 2354.24 30.26 2011-01-29 16:14:21.000 029 33364.31 309.62 2354.21 30.26 2011-01-29 16:14:22.000 029 33364.37 309.59 2354.25 30.26 2011-01-29 16:14:23.000 029 33364.38 309.59 2354.20 30.26 2011-01-29 16:14:24.000 029 33364.41 309.61 2354.25 30.26 2011-01-29 16:14:25.000 029 33364.29 309.60 2354.14 30.26 2011-01-29 16:14:26.000 029 33364.37 309.61 2354.31 30.26 2011-01-29 16:14:27.000 029 33364.40 309.63 2354.19 30.26 2011-01-29 16:14:28.000 029 33364.26 309.61 2354.25 30.26 2011-01-29 16:14:29.000 029 33364.34 309.58 2354.24 30.26 2011-01-29 16:14:30.000 029 33364.35 309.59 2354.25 30.26 2011-01-29 16:14:31.000 029 33364.31 309.57 2354.30 30.26 2011-01-29 16:14:32.000 029 33364.29 309.61 2354.18 30.26 2011-01-29 16:14:33.000 029 33364.42 309.60 2354.24 30.26 2011-01-29 16:14:34.000 029 33364.29 309.60 2354.24 30.26 2011-01-29 16:14:35.000 029 33364.31 309.65 2354.22 30.26 2011-01-29 16:14:36.000 029 33364.35 309.63 2354.22 30.26 2011-01-29 16:14:37.000 029 33364.36 309.64 2354.16 30.26 2011-01-29 16:14:38.000 029 33364.35 309.63 2354.27 30.26 2011-01-29 16:14:39.000 029 33364.34 309.66 2354.28 30.26 2011-01-29 16:14:40.000 029 33364.49 309.61 2354.32 30.26 2011-01-29 16:14:41.000 029 33364.29 309.61 2354.21 30.26 2011-01-29 16:14:42.000 029 33364.37 309.60 2354.17 30.26 2011-01-29 16:14:43.000 029 33364.44 309.64 2354.26 30.26 2011-01-29 16:14:44.000 029 33364.38 309.62 2354.18 30.26 2011-01-29 16:14:45.000 029 33364.44 309.65 2354.26 30.26 2011-01-29 16:14:46.000 029 33364.31 309.65 2354.26 30.26 2011-01-29 16:14:47.000 029 33364.29 309.67 2354.28 30.26 2011-01-29 16:14:48.000 029 33364.39 309.65 2354.33 30.26 2011-01-29 16:14:49.000 029 33364.42 309.65 2354.23 30.26 2011-01-29 16:14:50.000 029 33364.35 309.62 2354.28 30.26 2011-01-29 16:14:51.000 029 33364.38 309.65 2354.29 30.26 2011-01-29 16:14:52.000 029 33364.46 309.67 2354.28 30.26 2011-01-29 16:14:53.000 029 33364.42 309.69 2354.30 30.26 2011-01-29 16:14:54.000 029 33364.37 309.66 2354.28 30.26 2011-01-29 16:14:55.000 029 33364.31 309.65 2354.20 30.26 2011-01-29 16:14:56.000 029 33364.37 309.65 2354.31 30.26 2011-01-29 16:14:57.000 029 33364.43 309.63 2354.35 30.26 2011-01-29 16:14:58.000 029 33364.45 309.63 2354.26 30.26 2011-01-29 16:14:59.000 029 33364.40 309.62 2354.18 30.26 2011-01-29 16:15:00.000 029 33364.31 309.66 2354.21 30.26 2011-01-29 16:15:01.000 029 33364.43 309.62 2354.28 30.26 2011-01-29 16:15:02.000 029 33364.40 309.62 2354.26 30.26 2011-01-29 16:15:03.000 029 33364.32 309.69 2354.28 30.26 2011-01-29 16:15:04.000 029 33364.46 309.64 2354.27 30.26 2011-01-29 16:15:05.000 029 33364.43 309.68 2354.22 30.26 2011-01-29 16:15:06.000 029 33364.37 309.70 2354.33 30.26 2011-01-29 16:15:07.000 029 33364.40 309.65 2354.28 30.26 2011-01-29 16:15:08.000 029 33364.40 309.67 2354.28 30.26 2011-01-29 16:15:09.000 029 33364.41 309.65 2354.30 30.26 2011-01-29 16:15:10.000 029 33364.32 309.65 2354.28 30.26 2011-01-29 16:15:11.000 029 33364.29 309.69 2354.40 30.26 2011-01-29 16:15:12.000 029 33364.34 309.70 2354.37 30.26 2011-01-29 16:15:13.000 029 33364.31 309.68 2354.43 30.26 2011-01-29 16:15:14.000 029 33364.33 309.69 2354.36 30.26 2011-01-29 16:15:15.000 029 33364.32 309.68 2354.34 30.26 2011-01-29 16:15:16.000 029 33364.37 309.67 2354.31 30.26 2011-01-29 16:15:17.000 029 33364.26 309.69 2354.37 30.26 2011-01-29 16:15:18.000 029 33364.26 309.68 2354.37 30.26 2011-01-29 16:15:19.000 029 33364.32 309.77 2354.40 30.26 2011-01-29 16:15:20.000 029 33364.28 309.72 2354.44 30.26 2011-01-29 16:15:21.000 029 33364.23 309.73 2354.37 30.26 2011-01-29 16:15:22.000 029 33364.28 309.73 2354.36 30.26 2011-01-29 16:15:23.000 029 33364.16 309.74 2354.40 30.26 2011-01-29 16:15:24.000 029 33364.19 309.74 2354.41 30.26 2011-01-29 16:15:25.000 029 33364.17 309.74 2354.45 30.26 2011-01-29 16:15:26.000 029 33364.19 309.71 2354.36 30.26 2011-01-29 16:15:27.000 029 33364.13 309.76 2354.39 30.26 2011-01-29 16:15:28.000 029 33364.14 309.73 2354.39 30.26 2011-01-29 16:15:29.000 029 33364.21 309.75 2354.40 30.26 2011-01-29 16:15:30.000 029 33364.13 309.75 2354.44 30.26 2011-01-29 16:15:31.000 029 33364.09 309.77 2354.53 30.26 2011-01-29 16:15:32.000 029 33364.18 309.75 2354.50 30.26 2011-01-29 16:15:33.000 029 33364.18 309.75 2354.41 30.26 2011-01-29 16:15:34.000 029 33364.04 309.76 2354.55 30.26 2011-01-29 16:15:35.000 029 33364.07 309.80 2354.47 30.26 2011-01-29 16:15:36.000 029 33364.08 309.77 2354.40 30.26 2011-01-29 16:15:37.000 029 33364.07 309.80 2354.49 30.26 2011-01-29 16:15:38.000 029 33364.05 309.76 2354.44 30.26 2011-01-29 16:15:39.000 029 33364.08 309.82 2354.47 30.26 2011-01-29 16:15:40.000 029 33364.06 309.79 2354.39 30.26 2011-01-29 16:15:41.000 029 33363.93 309.81 2354.47 30.26 2011-01-29 16:15:42.000 029 33364.01 309.79 2354.43 30.26 2011-01-29 16:15:43.000 029 33364.00 309.83 2354.46 30.26 2011-01-29 16:15:44.000 029 33364.03 309.83 2354.45 30.26 2011-01-29 16:15:45.000 029 33364.03 309.77 2354.53 30.26 2011-01-29 16:15:46.000 029 33364.04 309.82 2354.44 30.26 2011-01-29 16:15:47.000 029 33363.99 309.83 2354.46 30.26 2011-01-29 16:15:48.000 029 33363.96 309.84 2354.50 30.26 2011-01-29 16:15:49.000 029 33364.05 309.81 2354.49 30.26 2011-01-29 16:15:50.000 029 33364.05 309.82 2354.51 30.26 2011-01-29 16:15:51.000 029 33363.97 309.80 2354.60 30.26 2011-01-29 16:15:52.000 029 33364.04 309.84 2354.50 30.26 2011-01-29 16:15:53.000 029 33363.97 309.85 2354.55 30.26 2011-01-29 16:15:54.000 029 33363.96 309.85 2354.61 30.26 2011-01-29 16:15:55.000 029 33364.02 309.85 2354.55 30.26 2011-01-29 16:15:56.000 029 33363.97 309.87 2354.57 30.26 2011-01-29 16:15:57.000 029 33364.01 309.81 2354.57 30.26 2011-01-29 16:15:58.000 029 33364.13 309.82 2354.53 30.26 2011-01-29 16:15:59.000 029 33364.09 309.86 2354.57 30.26 2011-01-29 16:16:00.000 029 33364.13 309.87 2354.53 30.26 2011-01-29 16:16:01.000 029 33364.06 309.82 2354.57 30.26 2011-01-29 16:16:02.000 029 33364.15 309.81 2354.62 30.26 2011-01-29 16:16:03.000 029 33364.09 309.81 2354.61 30.26 2011-01-29 16:16:04.000 029 33364.16 309.83 2354.70 30.26 2011-01-29 16:16:05.000 029 33364.14 309.80 2354.60 30.26 2011-01-29 16:16:06.000 029 33364.21 309.81 2354.61 30.26 2011-01-29 16:16:07.000 029 33364.18 309.82 2354.59 30.26 2011-01-29 16:16:08.000 029 33364.13 309.82 2354.56 30.26 2011-01-29 16:16:09.000 029 33364.21 309.82 2354.61 30.26 2011-01-29 16:16:10.000 029 33364.07 309.79 2354.59 30.26 2011-01-29 16:16:11.000 029 33364.36 309.80 2354.68 30.26 2011-01-29 16:16:12.000 029 33364.24 309.79 2354.64 30.26 2011-01-29 16:16:13.000 029 33364.17 309.78 2354.65 30.26 2011-01-29 16:16:14.000 029 33364.25 309.77 2354.57 30.26 2011-01-29 16:16:15.000 029 33364.28 309.77 2354.61 30.26 2011-01-29 16:16:16.000 029 33364.26 309.77 2354.59 30.26 2011-01-29 16:16:17.000 029 33364.28 309.80 2354.53 30.26 2011-01-29 16:16:18.000 029 33364.16 309.83 2354.57 30.26 2011-01-29 16:16:19.000 029 33364.30 309.76 2354.56 30.26 2011-01-29 16:16:20.000 029 33364.26 309.82 2354.57 30.26 2011-01-29 16:16:21.000 029 33364.33 309.79 2354.55 30.26 2011-01-29 16:16:22.000 029 33364.21 309.80 2354.60 30.26 2011-01-29 16:16:23.000 029 33364.31 309.79 2354.57 30.26 2011-01-29 16:16:24.000 029 33364.20 309.77 2354.58 30.26 2011-01-29 16:16:25.000 029 33364.30 309.80 2354.53 30.26 2011-01-29 16:16:26.000 029 33364.31 309.79 2354.53 30.26 2011-01-29 16:16:27.000 029 33364.33 309.79 2354.54 30.26 2011-01-29 16:16:28.000 029 33364.32 309.77 2354.62 30.26 2011-01-29 16:16:29.000 029 33364.23 309.76 2354.53 30.26 2011-01-29 16:16:30.000 029 33364.26 309.77 2354.48 30.26 2011-01-29 16:16:31.000 029 33364.26 309.79 2354.57 30.26 2011-01-29 16:16:32.000 029 33364.32 309.79 2354.61 30.26 2011-01-29 16:16:33.000 029 33364.31 309.82 2354.55 30.26 2011-01-29 16:16:34.000 029 33364.22 309.82 2354.56 30.26 2011-01-29 16:16:35.000 029 33364.25 309.78 2354.57 30.26 2011-01-29 16:16:36.000 029 33364.25 309.79 2354.53 30.26 2011-01-29 16:16:37.000 029 33364.33 309.82 2354.57 30.26 2011-01-29 16:16:38.000 029 33364.32 309.80 2354.55 30.26 2011-01-29 16:16:39.000 029 33364.25 309.81 2354.50 30.26 2011-01-29 16:16:40.000 029 33364.16 309.81 2354.57 30.26 2011-01-29 16:16:41.000 029 33364.25 309.83 2354.47 30.26 2011-01-29 16:16:42.000 029 33364.22 309.85 2354.56 30.26 2011-01-29 16:16:43.000 029 33364.30 309.83 2354.63 30.26 2011-01-29 16:16:44.000 029 33364.37 309.84 2354.65 30.26 2011-01-29 16:16:45.000 029 33364.28 309.83 2354.56 30.26 2011-01-29 16:16:46.000 029 33364.28 309.87 2354.62 30.26 2011-01-29 16:16:47.000 029 33364.25 309.83 2354.56 30.26 2011-01-29 16:16:48.000 029 33364.26 309.83 2354.59 30.26 2011-01-29 16:16:49.000 029 33364.28 309.85 2354.58 30.26 2011-01-29 16:16:50.000 029 33364.18 309.85 2354.65 30.26 2011-01-29 16:16:51.000 029 33364.21 309.81 2354.59 30.26 2011-01-29 16:16:52.000 029 33364.24 309.82 2354.53 30.26 2011-01-29 16:16:53.000 029 33364.24 309.79 2354.62 30.26 2011-01-29 16:16:54.000 029 33364.24 309.81 2354.64 30.26 2011-01-29 16:16:55.000 029 33364.29 309.87 2354.62 30.26 2011-01-29 16:16:56.000 029 33364.22 309.84 2354.56 30.26 2011-01-29 16:16:57.000 029 33364.26 309.85 2354.59 30.26 2011-01-29 16:16:58.000 029 33364.17 309.83 2354.51 30.26 2011-01-29 16:16:59.000 029 33364.26 309.85 2354.62 30.26 2011-01-29 16:17:00.000 029 33364.29 309.87 2354.62 30.26 2011-01-29 16:17:01.000 029 33364.25 309.88 2354.59 30.26 2011-01-29 16:17:02.000 029 33364.24 309.86 2354.69 30.26 2011-01-29 16:17:03.000 029 33364.24 309.85 2354.57 30.26 2011-01-29 16:17:04.000 029 33364.16 309.87 2354.58 30.26 2011-01-29 16:17:05.000 029 33364.21 309.83 2354.65 30.26 2011-01-29 16:17:06.000 029 33364.19 309.85 2354.62 30.26 2011-01-29 16:17:07.000 029 33364.15 309.87 2354.67 30.26 2011-01-29 16:17:08.000 029 33364.23 309.89 2354.63 30.26 2011-01-29 16:17:09.000 029 33364.22 309.89 2354.55 30.26 2011-01-29 16:17:10.000 029 33364.17 309.85 2354.59 30.26 2011-01-29 16:17:11.000 029 33364.23 309.90 2354.65 30.26 2011-01-29 16:17:12.000 029 33364.19 309.87 2354.68 30.26 2011-01-29 16:17:13.000 029 33364.23 309.86 2354.61 30.26 2011-01-29 16:17:14.000 029 33364.19 309.86 2354.65 30.26 2011-01-29 16:17:15.000 029 33364.16 309.87 2354.58 30.26 2011-01-29 16:17:16.000 029 33364.21 309.85 2354.66 30.26 2011-01-29 16:17:17.000 029 33364.12 309.88 2354.68 30.26 2011-01-29 16:17:18.000 029 33364.12 309.85 2354.69 30.26 2011-01-29 16:17:19.000 029 33364.16 309.93 2354.66 30.26 2011-01-29 16:17:20.000 029 33364.18 309.88 2354.65 30.26 2011-01-29 16:17:21.000 029 33364.07 309.90 2354.66 30.26 2011-01-29 16:17:22.000 029 33364.07 309.90 2354.62 30.26 2011-01-29 16:17:23.000 029 33364.09 309.90 2354.65 30.26 2011-01-29 16:17:24.000 029 33364.06 309.90 2354.68 30.26 2011-01-29 16:17:25.000 029 33364.16 309.87 2354.67 30.26 2011-01-29 16:17:26.000 029 33364.09 309.89 2354.63 30.26 2011-01-29 16:17:27.000 029 33364.11 309.90 2354.63 30.26 2011-01-29 16:17:28.000 029 33364.13 309.90 2354.63 30.26 2011-01-29 16:17:29.000 029 33364.03 309.90 2354.61 30.26 2011-01-29 16:17:30.000 029 33364.09 309.89 2354.65 30.26 2011-01-29 16:17:31.000 029 33364.07 309.93 2354.65 30.26 2011-01-29 16:17:32.000 029 33364.05 309.90 2354.71 30.26 2011-01-29 16:17:33.000 029 33364.00 309.95 2354.66 30.26 2011-01-29 16:17:34.000 029 33364.12 309.91 2354.72 30.26 2011-01-29 16:17:35.000 029 33364.07 309.91 2354.62 30.26 2011-01-29 16:17:36.000 029 33364.06 309.92 2354.65 30.26 2011-01-29 16:17:37.000 029 33364.00 309.90 2354.71 30.26 2011-01-29 16:17:38.000 029 33364.00 309.93 2354.72 30.26 2011-01-29 16:17:39.000 029 33364.02 309.91 2354.78 30.26 2011-01-29 16:17:40.000 029 33364.16 309.90 2354.77 30.26 2011-01-29 16:17:41.000 029 33363.96 309.94 2354.75 30.26 2011-01-29 16:17:42.000 029 33364.00 309.90 2354.66 30.26 2011-01-29 16:17:43.000 029 33364.06 309.91 2354.76 30.26 2011-01-29 16:17:44.000 029 33364.04 309.92 2354.72 30.26 2011-01-29 16:17:45.000 029 33363.97 309.92 2354.75 30.26 2011-01-29 16:17:46.000 029 33364.03 309.94 2354.75 30.26 2011-01-29 16:17:47.000 029 33363.97 309.97 2354.80 30.26 2011-01-29 16:17:48.000 029 33364.00 309.95 2354.72 30.26 2011-01-29 16:17:49.000 029 33364.02 309.98 2354.70 30.26 2011-01-29 16:17:50.000 029 33363.96 309.93 2354.72 30.26 2011-01-29 16:17:51.000 029 33364.02 309.92 2354.79 30.26 2011-01-29 16:17:52.000 029 33363.90 309.91 2354.82 30.26 2011-01-29 16:17:53.000 029 33364.00 309.96 2354.83 30.26 2011-01-29 16:17:54.000 029 33363.96 309.93 2354.84 30.26 2011-01-29 16:17:55.000 029 33364.03 310.01 2354.89 30.26 2011-01-29 16:17:56.000 029 33364.00 309.93 2354.90 30.26 2011-01-29 16:17:57.000 029 33363.95 309.92 2354.90 30.26 2011-01-29 16:17:58.000 029 33363.96 309.97 2354.83 30.26 2011-01-29 16:17:59.000 029 33363.97 309.97 2354.87 30.26 2011-01-29 16:18:00.000 029 33363.95 309.95 2354.90 30.26 2011-01-29 16:18:01.000 029 33363.89 309.96 2354.85 30.26 2011-01-29 16:18:02.000 029 33363.88 309.94 2354.85 30.26 2011-01-29 16:18:03.000 029 33364.01 309.95 2354.81 30.26 2011-01-29 16:18:04.000 029 33363.93 309.93 2354.78 30.26 2011-01-29 16:18:05.000 029 33363.98 309.90 2354.84 30.26 2011-01-29 16:18:06.000 029 33363.92 309.89 2354.83 30.26 2011-01-29 16:18:07.000 029 33363.93 309.88 2354.81 30.26 2011-01-29 16:18:08.000 029 33363.93 309.93 2354.84 30.26 2011-01-29 16:18:09.000 029 33363.89 309.91 2354.86 30.26 2011-01-29 16:18:10.000 029 33364.05 309.90 2354.88 30.26 2011-01-29 16:18:11.000 029 33363.91 309.94 2354.88 30.26 2011-01-29 16:18:12.000 029 33364.01 309.92 2354.88 30.26 2011-01-29 16:18:13.000 029 33363.94 309.93 2354.83 30.26 2011-01-29 16:18:14.000 029 33363.84 309.91 2354.84 30.26 2011-01-29 16:18:15.000 029 33363.89 309.92 2354.74 30.26 2011-01-29 16:18:16.000 029 33363.92 309.88 2354.82 30.26 2011-01-29 16:18:17.000 029 33363.87 309.92 2354.83 30.26 2011-01-29 16:18:18.000 029 33363.96 309.92 2354.78 30.26 2011-01-29 16:18:19.000 029 33363.89 309.90 2354.87 30.26 2011-01-29 16:18:20.000 029 33363.95 309.90 2354.82 30.26 2011-01-29 16:18:21.000 029 33363.81 309.93 2354.81 30.26 2011-01-29 16:18:22.000 029 33363.91 309.89 2354.77 30.26 2011-01-29 16:18:23.000 029 33364.00 309.92 2354.83 30.26 2011-01-29 16:18:24.000 029 33363.90 309.93 2354.81 30.26 2011-01-29 16:18:25.000 029 33363.85 309.93 2354.87 30.26 2011-01-29 16:18:26.000 029 33363.88 309.92 2354.92 30.26 2011-01-29 16:18:27.000 029 33363.94 309.89 2354.88 30.26 2011-01-29 16:18:28.000 029 33363.89 309.93 2354.88 30.26 2011-01-29 16:18:29.000 029 33363.96 309.93 2354.81 30.26 2011-01-29 16:18:30.000 029 33363.89 309.91 2354.84 30.26 2011-01-29 16:18:31.000 029 33363.88 309.93 2354.87 30.26 2011-01-29 16:18:32.000 029 33363.89 309.94 2354.85 30.26 2011-01-29 16:18:33.000 029 33363.94 309.94 2354.83 30.26 2011-01-29 16:18:34.000 029 33363.83 309.92 2354.95 30.26 2011-01-29 16:18:35.000 029 33363.85 309.97 2354.84 30.26 2011-01-29 16:18:36.000 029 33363.84 309.98 2354.86 30.26 2011-01-29 16:18:37.000 029 33363.84 309.91 2354.91 30.26 2011-01-29 16:18:38.000 029 33363.82 309.94 2354.89 30.26 2011-01-29 16:18:39.000 029 33363.99 309.93 2354.83 30.26 2011-01-29 16:18:40.000 029 33363.80 309.91 2354.87 30.26 2011-01-29 16:18:41.000 029 33363.75 309.95 2354.88 30.26 2011-01-29 16:18:42.000 029 33363.88 309.95 2354.89 30.26 2011-01-29 16:18:43.000 029 33363.88 309.88 2354.89 30.26 2011-01-29 16:18:44.000 029 33363.91 309.90 2354.96 30.26 2011-01-29 16:18:45.000 029 33363.90 309.94 2354.83 30.26 2011-01-29 16:18:46.000 029 33363.96 309.96 2354.97 30.26 2011-01-29 16:18:47.000 029 33363.82 309.95 2354.86 30.26 2011-01-29 16:18:48.000 029 33363.81 309.94 2354.88 30.26 2011-01-29 16:18:49.000 029 33363.90 309.90 2354.93 30.26 2011-01-29 16:18:50.000 029 33363.89 309.89 2354.91 30.26 2011-01-29 16:18:51.000 029 33363.84 309.86 2354.86 30.26 2011-01-29 16:18:52.000 029 33363.85 309.88 2354.93 30.26 2011-01-29 16:18:53.000 029 33363.86 309.91 2354.94 30.26 2011-01-29 16:18:54.000 029 33363.93 309.88 2354.91 30.26 2011-01-29 16:18:55.000 029 33363.89 309.90 2354.89 30.26 2011-01-29 16:18:56.000 029 33363.88 309.94 2354.89 30.26 2011-01-29 16:18:57.000 029 33363.81 309.93 2354.97 30.26 2011-01-29 16:18:58.000 029 33363.95 309.90 2354.87 30.26 2011-01-29 16:18:59.000 029 33363.93 309.91 2354.91 30.26 2011-01-29 16:19:00.000 029 33363.85 309.95 2354.86 30.26 2011-01-29 16:19:01.000 029 33363.85 309.90 2354.91 30.26 2011-01-29 16:19:02.000 029 33363.88 309.90 2354.95 30.26 2011-01-29 16:19:03.000 029 33363.82 309.88 2354.87 30.26 2011-01-29 16:19:04.000 029 33363.84 309.94 2354.89 30.26 2011-01-29 16:19:05.000 029 33363.88 309.91 2354.93 30.26 2011-01-29 16:19:06.000 029 33363.82 309.90 2354.95 30.26 2011-01-29 16:19:07.000 029 33363.84 309.94 2354.91 30.26 2011-01-29 16:19:08.000 029 33363.78 309.94 2354.90 30.26 2011-01-29 16:19:09.000 029 33363.75 309.92 2354.93 30.26 2011-01-29 16:19:10.000 029 33363.88 309.91 2354.96 30.26 2011-01-29 16:19:11.000 029 33363.80 309.87 2354.91 30.26 2011-01-29 16:19:12.000 029 33363.89 309.88 2354.89 30.26 2011-01-29 16:19:13.000 029 33363.76 309.90 2354.94 30.26 2011-01-29 16:19:14.000 029 33363.85 309.89 2354.95 30.26 2011-01-29 16:19:15.000 029 33363.81 309.91 2354.95 30.26 2011-01-29 16:19:16.000 029 33363.76 309.91 2355.01 30.26 2011-01-29 16:19:17.000 029 33363.91 309.94 2354.96 30.26 2011-01-29 16:19:18.000 029 33363.79 309.92 2354.93 30.26 2011-01-29 16:19:19.000 029 33363.70 309.90 2354.92 30.26 2011-01-29 16:19:20.000 029 33363.82 309.88 2354.91 30.26 2011-01-29 16:19:21.000 029 33363.84 309.93 2354.96 30.26 2011-01-29 16:19:22.000 029 33363.81 309.90 2354.90 30.26 2011-01-29 16:19:23.000 029 33363.81 309.89 2354.99 30.26 2011-01-29 16:19:24.000 029 33363.71 309.89 2354.99 30.26 2011-01-29 16:19:25.000 029 33363.70 309.92 2354.89 30.26 2011-01-29 16:19:26.000 029 33363.68 309.90 2355.01 30.26 2011-01-29 16:19:27.000 029 33363.71 309.88 2354.99 30.26 2011-01-29 16:19:28.000 029 33363.82 309.92 2354.91 30.26 2011-01-29 16:19:29.000 029 33363.75 309.92 2354.97 30.26 2011-01-29 16:19:30.000 029 33363.72 309.94 2354.97 30.26 2011-01-29 16:19:31.000 029 33363.79 309.95 2355.00 30.26 2011-01-29 16:19:32.000 029 33363.75 309.92 2355.02 30.26 2011-01-29 16:19:33.000 029 33363.63 309.91 2354.96 30.26 2011-01-29 16:19:34.000 029 33363.78 309.92 2355.11 30.26 2011-01-29 16:19:35.000 029 33363.82 309.93 2354.98 30.26 2011-01-29 16:19:36.000 029 33363.70 309.90 2354.97 30.26 2011-01-29 16:19:37.000 029 33363.74 309.90 2354.95 30.26 2011-01-29 16:19:38.000 029 33363.72 309.87 2354.94 30.26 2011-01-29 16:19:39.000 029 33363.63 309.88 2354.95 30.26 2011-01-29 16:19:40.000 029 33363.76 309.90 2354.92 30.26 2011-01-29 16:19:41.000 029 33363.76 309.90 2354.99 30.26 2011-01-29 16:19:42.000 029 33363.70 309.88 2354.95 30.26 2011-01-29 16:19:43.000 029 33363.66 309.90 2355.01 30.26 2011-01-29 16:19:44.000 029 33363.70 309.91 2355.09 30.27 2011-01-29 16:19:45.000 029 33363.66 309.91 2355.02 30.26 2011-01-29 16:19:46.000 029 33363.65 309.92 2355.03 30.27 2011-01-29 16:19:47.000 029 33363.72 309.87 2354.97 30.26 2011-01-29 16:19:48.000 029 33363.65 309.87 2355.03 30.26 2011-01-29 16:19:49.000 029 33363.63 309.91 2355.01 30.26 2011-01-29 16:19:50.000 029 33363.66 309.90 2354.98 30.26 2011-01-29 16:19:51.000 029 33363.75 309.88 2355.03 30.26 2011-01-29 16:19:52.000 029 33363.71 309.91 2355.01 30.26 2011-01-29 16:19:53.000 029 33363.60 309.90 2355.03 30.26 2011-01-29 16:19:54.000 029 33363.60 309.89 2355.04 30.26 2011-01-29 16:19:55.000 029 33363.60 309.88 2355.05 30.26 2011-01-29 16:19:56.000 029 33363.64 309.91 2355.08 30.27 2011-01-29 16:19:57.000 029 33363.62 309.88 2355.00 30.27 2011-01-29 16:19:58.000 029 33363.59 309.88 2355.02 30.27 2011-01-29 16:19:59.000 029 33363.63 309.90 2355.07 30.27 2011-01-29 16:20:00.000 029 33363.62 309.92 2355.03 30.27 2011-01-29 16:20:01.000 029 33363.53 309.87 2355.11 30.27 2011-01-29 16:20:02.000 029 33363.56 309.91 2355.07 30.27 2011-01-29 16:20:03.000 029 33363.61 309.85 2355.08 30.27 2011-01-29 16:20:04.000 029 33363.61 309.89 2354.99 30.27 2011-01-29 16:20:05.000 029 33363.58 309.90 2354.92 30.27 2011-01-29 16:20:06.000 029 33363.59 309.90 2354.99 30.27 2011-01-29 16:20:07.000 029 33363.64 309.91 2355.07 30.27 2011-01-29 16:20:08.000 029 33363.56 309.92 2354.99 30.27 2011-01-29 16:20:09.000 029 33363.62 309.89 2355.04 30.27 2011-01-29 16:20:10.000 029 33363.62 309.87 2355.09 30.27 2011-01-29 16:20:11.000 029 33363.64 309.88 2355.09 30.26 2011-01-29 16:20:12.000 029 33363.61 309.87 2355.08 30.26 2011-01-29 16:20:13.000 029 33363.66 309.88 2355.07 30.27 2011-01-29 16:20:14.000 029 33363.64 309.88 2355.06 30.27 2011-01-29 16:20:15.000 029 33363.66 309.90 2355.02 30.27 2011-01-29 16:20:16.000 029 33363.50 309.87 2355.04 30.27 2011-01-29 16:20:17.000 029 33363.69 309.86 2355.04 30.27 2011-01-29 16:20:18.000 029 33363.57 309.85 2354.99 30.27 2011-01-29 16:20:19.000 029 33363.64 309.89 2354.97 30.27 2011-01-29 16:20:20.000 029 33363.68 309.86 2355.07 30.27 2011-01-29 16:20:21.000 029 33363.56 309.87 2355.09 30.27 2011-01-29 16:20:22.000 029 33363.51 309.90 2355.06 30.27 2011-01-29 16:20:23.000 029 33363.72 309.91 2355.06 30.27 2011-01-29 16:20:24.000 029 33363.61 309.87 2355.05 30.27 2011-01-29 16:20:25.000 029 33363.60 309.87 2355.14 30.27 2011-01-29 16:20:26.000 029 33363.56 309.90 2355.09 30.27 2011-01-29 16:20:27.000 029 33363.57 309.88 2355.08 30.27 2011-01-29 16:20:28.000 029 33363.49 309.86 2355.14 30.27 2011-01-29 16:20:29.000 029 33363.59 309.91 2355.11 30.27 2011-01-29 16:20:30.000 029 33363.61 309.89 2355.14 30.27 2011-01-29 16:20:31.000 029 33363.58 309.91 2355.14 30.27 2011-01-29 16:20:32.000 029 33363.57 309.87 2355.06 30.27 2011-01-29 16:20:33.000 029 33363.50 309.90 2355.08 30.27 2011-01-29 16:20:34.000 029 33363.58 309.90 2355.08 30.27 2011-01-29 16:20:35.000 029 33363.54 309.90 2355.06 30.27 2011-01-29 16:20:36.000 029 33363.52 309.86 2355.03 30.27 2011-01-29 16:20:37.000 029 33363.57 309.91 2355.15 30.27 2011-01-29 16:20:38.000 029 33363.58 309.92 2355.09 30.27 2011-01-29 16:20:39.000 029 33363.58 309.88 2355.09 30.27 2011-01-29 16:20:40.000 029 33363.58 309.86 2355.14 30.27 2011-01-29 16:20:41.000 029 33363.51 309.90 2355.06 30.27 2011-01-29 16:20:42.000 029 33363.47 309.91 2355.05 30.27 2011-01-29 16:20:43.000 029 33363.53 309.88 2355.17 30.27 2011-01-29 16:20:44.000 029 33363.45 309.90 2355.12 30.27 2011-01-29 16:20:45.000 029 33363.47 309.88 2355.18 30.27 2011-01-29 16:20:46.000 029 33363.56 309.90 2355.17 30.27 2011-01-29 16:20:47.000 029 33363.56 309.87 2355.09 30.27 2011-01-29 16:20:48.000 029 33363.48 309.84 2355.08 30.27 2011-01-29 16:20:49.000 029 33363.47 309.91 2355.09 30.27 2011-01-29 16:20:50.000 029 33363.52 309.87 2355.10 30.27 2011-01-29 16:20:51.000 029 33363.45 309.88 2355.16 30.27 2011-01-29 16:20:52.000 029 33363.61 309.85 2355.18 30.27 2011-01-29 16:20:53.000 029 33363.46 309.86 2355.11 30.27 2011-01-29 16:20:54.000 029 33363.51 309.88 2355.10 30.27 2011-01-29 16:20:55.000 029 33363.54 309.84 2355.17 30.27 2011-01-29 16:20:56.000 029 33363.58 309.89 2355.17 30.27 2011-01-29 16:20:57.000 029 33363.52 309.90 2355.20 30.27 2011-01-29 16:20:58.000 029 33363.56 309.85 2355.05 30.27 2011-01-29 16:20:59.000 029 33363.57 309.85 2355.06 30.27 2011-01-29 16:21:00.000 029 33363.49 309.87 2355.08 30.27 2011-01-29 16:21:01.000 029 33363.53 309.84 2355.22 30.27 2011-01-29 16:21:02.000 029 33363.57 309.85 2355.09 30.27 2011-01-29 16:21:03.000 029 33363.46 309.85 2355.17 30.27 2011-01-29 16:21:04.000 029 33363.61 309.88 2355.16 30.27 2011-01-29 16:21:05.000 029 33363.53 309.88 2355.17 30.27 2011-01-29 16:21:06.000 029 33363.60 309.90 2355.21 30.27 2011-01-29 16:21:07.000 029 33363.63 309.89 2355.21 30.27 2011-01-29 16:21:08.000 029 33363.60 309.82 2355.23 30.27 2011-01-29 16:21:09.000 029 33363.57 309.88 2355.13 30.27 2011-01-29 16:21:10.000 029 33363.73 309.89 2355.20 30.27 2011-01-29 16:21:11.000 029 33363.60 309.84 2355.19 30.27 2011-01-29 16:21:12.000 029 33363.56 309.81 2355.19 30.27 2011-01-29 16:21:13.000 029 33363.60 309.83 2355.16 30.27 2011-01-29 16:21:14.000 029 33363.65 309.84 2355.18 30.27 2011-01-29 16:21:15.000 029 33363.60 309.89 2355.10 30.27 2011-01-29 16:21:16.000 029 33363.66 309.82 2355.34 30.27 2011-01-29 16:21:17.000 029 33363.60 309.88 2355.19 30.27 2011-01-29 16:21:18.000 029 33363.63 309.85 2355.20 30.27 2011-01-29 16:21:19.000 029 33363.66 309.85 2355.21 30.27 2011-01-29 16:21:20.000 029 33363.64 309.87 2355.21 30.27 2011-01-29 16:21:21.000 029 33363.64 309.81 2355.21 30.27 2011-01-29 16:21:22.000 029 33363.60 309.84 2355.12 30.27 2011-01-29 16:21:23.000 029 33363.68 309.85 2355.20 30.27 2011-01-29 16:21:24.000 029 33363.61 309.80 2355.15 30.27 2011-01-29 16:21:25.000 029 33363.67 309.78 2355.21 30.27 2011-01-29 16:21:26.000 029 33363.69 309.85 2355.10 30.27 2011-01-29 16:21:27.000 029 33363.57 309.81 2355.22 30.27 2011-01-29 16:21:28.000 029 33363.70 309.84 2355.15 30.27 2011-01-29 16:21:29.000 029 33363.67 309.84 2355.15 30.27 2011-01-29 16:21:30.000 029 33363.65 309.79 2355.17 30.27 2011-01-29 16:21:31.000 029 33363.72 309.85 2355.17 30.27 2011-01-29 16:21:32.000 029 33363.70 309.82 2355.12 30.27 2011-01-29 16:21:33.000 029 33363.71 309.82 2355.21 30.27 2011-01-29 16:21:34.000 029 33363.75 309.83 2355.21 30.27 2011-01-29 16:21:35.000 029 33363.70 309.83 2355.25 30.27 2011-01-29 16:21:36.000 029 33363.58 309.85 2355.26 30.27 2011-01-29 16:21:37.000 029 33363.70 309.86 2355.22 30.27 2011-01-29 16:21:38.000 029 33363.58 309.83 2355.18 30.27 2011-01-29 16:21:39.000 029 33363.60 309.83 2355.14 30.27 2011-01-29 16:21:40.000 029 33363.68 309.85 2355.17 30.27 2011-01-29 16:21:41.000 029 33363.64 309.80 2355.17 30.27 2011-01-29 16:21:42.000 029 33363.58 309.77 2355.17 30.27 2011-01-29 16:21:43.000 029 33363.70 309.80 2355.20 30.27 2011-01-29 16:21:44.000 029 33363.62 309.84 2355.15 30.27 2011-01-29 16:21:45.000 029 33363.57 309.82 2355.19 30.27 2011-01-29 16:21:46.000 029 33363.73 309.82 2355.22 30.27 2011-01-29 16:21:47.000 029 33363.60 309.85 2355.21 30.27 2011-01-29 16:21:48.000 029 33363.59 309.83 2355.20 30.27 2011-01-29 16:21:49.000 029 33363.66 309.87 2355.20 30.27 2011-01-29 16:21:50.000 029 33363.67 309.86 2355.18 30.27 2011-01-29 16:21:51.000 029 33363.61 309.79 2355.22 30.27 2011-01-29 16:21:52.000 029 33363.68 309.82 2355.21 30.27 2011-01-29 16:21:53.000 029 33363.56 309.83 2355.20 30.27 2011-01-29 16:21:54.000 029 33363.53 309.84 2355.17 30.27 2011-01-29 16:21:55.000 029 33363.48 309.86 2355.17 30.27 2011-01-29 16:21:56.000 029 33363.56 309.82 2355.15 30.27 2011-01-29 16:21:57.000 029 33363.57 309.83 2355.29 30.27 2011-01-29 16:21:58.000 029 33363.57 309.87 2355.29 30.27 2011-01-29 16:21:59.000 029 33363.62 309.78 2355.23 30.27 2011-01-29 16:22:00.000 029 33363.53 309.77 2355.24 30.27 2011-01-29 16:22:01.000 029 33363.53 309.85 2355.34 30.27 2011-01-29 16:22:02.000 029 33363.60 309.82 2355.24 30.27 2011-01-29 16:22:03.000 029 33363.49 309.81 2355.28 30.27 2011-01-29 16:22:04.000 029 33363.54 309.85 2355.20 30.27 2011-01-29 16:22:05.000 029 33363.51 309.80 2355.23 30.27 2011-01-29 16:22:06.000 029 33363.45 309.79 2355.18 30.27 2011-01-29 16:22:07.000 029 33363.56 309.80 2355.36 30.27 2011-01-29 16:22:08.000 029 33363.54 309.87 2355.23 30.27 2011-01-29 16:22:09.000 029 33363.56 309.85 2355.28 30.27 2011-01-29 16:22:10.000 029 33363.54 309.83 2355.23 30.27 2011-01-29 16:22:11.000 029 33363.51 309.81 2355.30 30.27 2011-01-29 16:22:12.000 029 33363.44 309.82 2355.35 30.27 2011-01-29 16:22:13.000 029 33363.57 309.78 2355.30 30.27 2011-01-29 16:22:14.000 029 33363.47 309.84 2355.33 30.27 2011-01-29 16:22:15.000 029 33363.42 309.77 2355.30 30.27 2011-01-29 16:22:16.000 029 33363.50 309.78 2355.28 30.27 2011-01-29 16:22:17.000 029 33363.47 309.85 2355.30 30.27 2011-01-29 16:22:18.000 029 33363.41 309.87 2355.26 30.27 2011-01-29 16:22:19.000 029 33363.50 309.84 2355.24 30.27 2011-01-29 16:22:20.000 029 33363.48 309.82 2355.32 30.27 2011-01-29 16:22:21.000 029 33363.38 309.83 2355.23 30.27 2011-01-29 16:22:22.000 029 33363.45 309.85 2355.27 30.27 2011-01-29 16:22:23.000 029 33363.61 309.82 2355.26 30.27 2011-01-29 16:22:24.000 029 33363.42 309.79 2355.28 30.27 2011-01-29 16:22:25.000 029 33363.42 309.85 2355.36 30.27 2011-01-29 16:22:26.000 029 33363.45 309.87 2355.38 30.27 2011-01-29 16:22:27.000 029 33363.38 309.86 2355.28 30.27 2011-01-29 16:22:28.000 029 33363.42 309.85 2355.39 30.27 2011-01-29 16:22:29.000 029 33363.47 309.83 2355.30 30.27 2011-01-29 16:22:30.000 029 33363.38 309.85 2355.30 30.27 2011-01-29 16:22:31.000 029 33363.38 309.86 2355.39 30.27 2011-01-29 16:22:32.000 029 33363.44 309.82 2355.42 30.27 2011-01-29 16:22:33.000 029 33363.38 309.83 2355.25 30.27 2011-01-29 16:22:34.000 029 33363.38 309.87 2355.33 30.27 2011-01-29 16:22:35.000 029 33363.42 309.87 2355.32 30.27 2011-01-29 16:22:36.000 029 33363.37 309.85 2355.32 30.27 2011-01-29 16:22:37.000 029 33363.34 309.86 2355.41 30.27 2011-01-29 16:22:38.000 029 33363.38 309.84 2355.42 30.27 2011-01-29 16:22:39.000 029 33363.36 309.86 2355.30 30.27 2011-01-29 16:22:40.000 029 33363.33 309.83 2355.39 30.27 2011-01-29 16:22:41.000 029 33363.33 309.86 2355.36 30.27 2011-01-29 16:22:42.000 029 33363.26 309.86 2355.33 30.27 2011-01-29 16:22:43.000 029 33363.34 309.81 2355.42 30.27 2011-01-29 16:22:44.000 029 33363.36 309.83 2355.34 30.27 2011-01-29 16:22:45.000 029 33363.33 309.85 2355.42 30.27 2011-01-29 16:22:46.000 029 33363.29 309.83 2355.46 30.27 2011-01-29 16:22:47.000 029 33363.37 309.89 2355.40 30.27 2011-01-29 16:22:48.000 029 33363.29 309.90 2355.41 30.27 2011-01-29 16:22:49.000 029 33363.26 309.87 2355.39 30.27 2011-01-29 16:22:50.000 029 33363.29 309.85 2355.41 30.27 2011-01-29 16:22:51.000 029 33363.28 309.79 2355.40 30.27 2011-01-29 16:22:52.000 029 33363.21 309.89 2355.40 30.27 2011-01-29 16:22:53.000 029 33363.20 309.88 2355.40 30.27 2011-01-29 16:22:54.000 029 33363.24 309.85 2355.40 30.27 2011-01-29 16:22:55.000 029 33363.32 309.88 2355.47 30.27 2011-01-29 16:22:56.000 029 33363.27 309.87 2355.39 30.27 2011-01-29 16:22:57.000 029 33363.23 309.84 2355.43 30.27 2011-01-29 16:22:58.000 029 33363.14 309.82 2355.39 30.27 2011-01-29 16:22:59.000 029 33363.19 309.90 2355.40 30.27 2011-01-29 16:23:00.000 029 33363.17 309.89 2355.39 30.27 2011-01-29 16:23:01.000 029 33363.12 309.87 2355.43 30.27 2011-01-29 16:23:02.000 029 33363.25 309.86 2355.45 30.27 2011-01-29 16:23:03.000 029 33363.21 309.86 2355.45 30.27 2011-01-29 16:23:04.000 029 33363.13 309.90 2355.42 30.27 2011-01-29 16:23:05.000 029 33363.26 309.90 2355.47 30.27 2011-01-29 16:23:06.000 029 33363.10 309.88 2355.42 30.27 2011-01-29 16:23:07.000 029 33363.14 309.87 2355.33 30.27 2011-01-29 16:23:08.000 029 33363.15 309.85 2355.43 30.27 2011-01-29 16:23:09.000 029 33363.13 309.85 2355.46 30.27 2011-01-29 16:23:10.000 029 33362.96 309.86 2355.52 30.27 2011-01-29 16:23:11.000 029 33363.16 309.88 2355.45 30.27 2011-01-29 16:23:12.000 029 33363.20 309.88 2355.49 30.27 2011-01-29 16:23:13.000 029 33363.10 309.89 2355.48 30.27 2011-01-29 16:23:14.000 029 33363.04 309.89 2355.42 30.27 2011-01-29 16:23:15.000 029 33363.16 309.87 2355.48 30.27 2011-01-29 16:23:16.000 029 33363.11 309.85 2355.55 30.27 2011-01-29 16:23:17.000 029 33363.03 309.90 2355.60 30.27 2011-01-29 16:23:18.000 029 33363.14 309.87 2355.52 30.27 2011-01-29 16:23:19.000 029 33363.10 309.88 2355.52 30.27 2011-01-29 16:23:20.000 029 33363.18 309.85 2355.50 30.27 2011-01-29 16:23:21.000 029 33363.19 309.87 2355.47 30.27 2011-01-29 16:23:22.000 029 33363.07 309.90 2355.53 30.27 2011-01-29 16:23:23.000 029 33363.19 309.86 2355.53 30.27 2011-01-29 16:23:24.000 029 33363.07 309.89 2355.51 30.27 2011-01-29 16:23:25.000 029 33363.08 309.88 2355.53 30.27 2011-01-29 16:23:26.000 029 33363.08 309.92 2355.55 30.27 2011-01-29 16:23:27.000 029 33363.12 309.85 2355.46 30.27 2011-01-29 16:23:28.000 029 33363.09 309.83 2355.51 30.27 2011-01-29 16:23:29.000 029 33363.08 309.87 2355.51 30.27 2011-01-29 16:23:30.000 029 33363.11 309.87 2355.59 30.27 2011-01-29 16:23:31.000 029 33363.04 309.87 2355.58 30.27 2011-01-29 16:23:32.000 029 33363.03 309.83 2355.51 30.27 2011-01-29 16:23:33.000 029 33363.07 309.84 2355.59 30.27 2011-01-29 16:23:34.000 029 33362.95 309.86 2355.55 30.27 2011-01-29 16:23:35.000 029 33363.07 309.85 2355.58 30.27 2011-01-29 16:23:36.000 029 33363.10 309.85 2355.49 30.27 2011-01-29 16:23:37.000 029 33363.06 309.85 2355.48 30.27 2011-01-29 16:23:38.000 029 33363.14 309.87 2355.51 30.27 2011-01-29 16:23:39.000 029 33363.07 309.87 2355.47 30.27 2011-01-29 16:23:40.000 029 33363.08 309.85 2355.50 30.27 2011-01-29 16:23:41.000 029 33363.03 309.85 2355.60 30.27 2011-01-29 16:23:42.000 029 33363.07 309.81 2355.59 30.27 2011-01-29 16:23:43.000 029 33362.99 309.83 2355.56 30.27 2011-01-29 16:23:44.000 029 33363.03 309.82 2355.67 30.27 2011-01-29 16:23:45.000 029 33363.11 309.85 2355.65 30.27 2011-01-29 16:23:46.000 029 33363.12 309.81 2355.58 30.27 2011-01-29 16:23:47.000 029 33363.13 309.84 2355.64 30.27 2011-01-29 16:23:48.000 029 33363.03 309.83 2355.59 30.27 2011-01-29 16:23:49.000 029 33363.10 309.85 2355.62 30.27 2011-01-29 16:23:50.000 029 33363.01 309.86 2355.57 30.27 2011-01-29 16:23:51.000 029 33363.03 309.87 2355.55 30.27 2011-01-29 16:23:52.000 029 33363.08 309.86 2355.62 30.27 2011-01-29 16:23:53.000 029 33363.07 309.88 2355.61 30.27 2011-01-29 16:23:54.000 029 33363.04 309.91 2355.53 30.27 2011-01-29 16:23:55.000 029 33362.98 309.88 2355.61 30.27 2011-01-29 16:23:56.000 029 33363.08 309.82 2355.56 30.27 2011-01-29 16:23:57.000 029 33363.06 309.85 2355.60 30.27 2011-01-29 16:23:58.000 029 33363.02 309.84 2355.62 30.27 2011-01-29 16:23:59.000 029 33362.96 309.82 2355.62 30.27 2011-01-29 16:24:00.000 029 33363.01 309.82 2355.68 30.27 2011-01-29 16:24:01.000 029 33363.07 309.80 2355.66 30.27 2011-01-29 16:24:02.000 029 33363.04 309.82 2355.65 30.27 2011-01-29 16:24:03.000 029 33363.03 309.83 2355.59 30.27 2011-01-29 16:24:04.000 029 33363.01 309.85 2355.66 30.27 2011-01-29 16:24:05.000 029 33363.00 309.84 2355.70 30.27 2011-01-29 16:24:06.000 029 33362.95 309.82 2355.69 30.27 2011-01-29 16:24:07.000 029 33363.01 309.84 2355.65 30.27 2011-01-29 16:24:08.000 029 33363.00 309.80 2355.65 30.27 2011-01-29 16:24:09.000 029 33362.97 309.82 2355.59 30.27 2011-01-29 16:24:10.000 029 33362.90 309.84 2355.63 30.27 2011-01-29 16:24:11.000 029 33362.87 309.86 2355.71 30.27 2011-01-29 16:24:12.000 029 33363.05 309.83 2355.67 30.27 2011-01-29 16:24:13.000 029 33362.94 309.83 2355.61 30.27 2011-01-29 16:24:14.000 029 33362.85 309.85 2355.62 30.27 2011-01-29 16:24:15.000 029 33363.00 309.89 2355.62 30.27 2011-01-29 16:24:16.000 029 33362.86 309.84 2355.68 30.27 2011-01-29 16:24:17.000 029 33363.04 309.83 2355.65 30.27 2011-01-29 16:24:18.000 029 33362.97 309.81 2355.62 30.27 2011-01-29 16:24:19.000 029 33362.96 309.82 2355.62 30.27 2011-01-29 16:24:20.000 029 33362.96 309.81 2355.64 30.27 2011-01-29 16:24:21.000 029 33362.96 309.83 2355.68 30.27 2011-01-29 16:24:22.000 029 33362.92 309.82 2355.67 30.27 2011-01-29 16:24:23.000 029 33362.95 309.84 2355.69 30.27 2011-01-29 16:24:24.000 029 33362.94 309.86 2355.64 30.27 2011-01-29 16:24:25.000 029 33362.94 309.83 2355.63 30.27 2011-01-29 16:24:26.000 029 33362.98 309.84 2355.63 30.27 2011-01-29 16:24:27.000 029 33362.91 309.82 2355.62 30.27 2011-01-29 16:24:28.000 029 33362.91 309.83 2355.68 30.27 2011-01-29 16:24:29.000 029 33362.89 309.86 2355.61 30.27 2011-01-29 16:24:30.000 029 33362.98 309.85 2355.69 30.27 2011-01-29 16:24:31.000 029 33362.85 309.86 2355.65 30.27 2011-01-29 16:24:32.000 029 33362.92 309.84 2355.62 30.27 2011-01-29 16:24:33.000 029 33362.85 309.82 2355.67 30.27 2011-01-29 16:24:34.000 029 33362.86 309.85 2355.67 30.27 2011-01-29 16:24:35.000 029 33362.91 309.79 2355.73 30.27 2011-01-29 16:24:36.000 029 33362.86 309.84 2355.66 30.27 2011-01-29 16:24:37.000 029 33362.88 309.82 2355.65 30.27 2011-01-29 16:24:38.000 029 33362.92 309.84 2355.68 30.27 2011-01-29 16:24:39.000 029 33362.86 309.82 2355.69 30.27 2011-01-29 16:24:40.000 029 33362.89 309.82 2355.70 30.27 2011-01-29 16:24:41.000 029 33362.95 309.84 2355.70 30.27 2011-01-29 16:24:42.000 029 33362.93 309.86 2355.69 30.27 2011-01-29 16:24:43.000 029 33362.82 309.83 2355.75 30.27 2011-01-29 16:24:44.000 029 33362.91 309.81 2355.67 30.27 2011-01-29 16:24:45.000 029 33362.84 309.81 2355.64 30.27 2011-01-29 16:24:46.000 029 33362.83 309.74 2355.70 30.27 2011-01-29 16:24:47.000 029 33362.89 309.80 2355.61 30.27 2011-01-29 16:24:48.000 029 33362.91 309.81 2355.62 30.27 2011-01-29 16:24:49.000 029 33362.88 309.76 2355.74 30.27 2011-01-29 16:24:50.000 029 33362.88 309.79 2355.65 30.27 2011-01-29 16:24:51.000 029 33362.80 309.81 2355.64 30.27 2011-01-29 16:24:52.000 029 33362.83 309.80 2355.71 30.27 2011-01-29 16:24:53.000 029 33362.97 309.82 2355.73 30.27 2011-01-29 16:24:54.000 029 33362.82 309.80 2355.75 30.27 2011-01-29 16:24:55.000 029 33362.85 309.80 2355.76 30.27 2011-01-29 16:24:56.000 029 33362.78 309.81 2355.70 30.27 2011-01-29 16:24:57.000 029 33362.90 309.80 2355.65 30.27 2011-01-29 16:24:58.000 029 33362.85 309.82 2355.78 30.27 2011-01-29 16:24:59.000 029 33362.90 309.83 2355.68 30.27 2011-01-29 16:25:00.000 029 33362.96 309.78 2355.78 30.27 2011-01-29 16:25:01.000 029 33362.85 309.77 2355.81 30.27 2011-01-29 16:25:02.000 029 33362.89 309.79 2355.78 30.27 2011-01-29 16:25:03.000 029 33362.96 309.82 2355.79 30.27 2011-01-29 16:25:04.000 029 33362.74 309.78 2355.81 30.27 2011-01-29 16:25:05.000 029 33362.80 309.80 2355.76 30.27 2011-01-29 16:25:06.000 029 33362.85 309.81 2355.77 30.27 2011-01-29 16:25:07.000 029 33362.92 309.81 2355.82 30.27 2011-01-29 16:25:08.000 029 33362.82 309.81 2355.81 30.27 2011-01-29 16:25:09.000 029 33362.75 309.80 2355.64 30.27 2011-01-29 16:25:10.000 029 33362.82 309.80 2355.82 30.27 2011-01-29 16:25:11.000 029 33362.70 309.77 2355.76 30.27 2011-01-29 16:25:12.000 029 33362.85 309.82 2355.75 30.27 2011-01-29 16:25:13.000 029 33362.80 309.80 2355.77 30.27 2011-01-29 16:25:14.000 029 33362.82 309.80 2355.79 30.27 2011-01-29 16:25:15.000 029 33362.79 309.82 2355.75 30.27 2011-01-29 16:25:16.000 029 33362.80 309.83 2355.72 30.27 2011-01-29 16:25:17.000 029 33362.79 309.80 2355.71 30.27 2011-01-29 16:25:18.000 029 33362.71 309.81 2355.76 30.27 2011-01-29 16:25:19.000 029 33362.70 309.84 2355.76 30.27 2011-01-29 16:25:20.000 029 33362.77 309.83 2355.76 30.27 2011-01-29 16:25:21.000 029 33362.83 309.79 2355.83 30.27 2011-01-29 16:25:22.000 029 33362.79 309.81 2355.81 30.27 2011-01-29 16:25:23.000 029 33362.81 309.82 2355.76 30.27 2011-01-29 16:25:24.000 029 33362.66 309.79 2355.77 30.27 2011-01-29 16:25:25.000 029 33362.73 309.76 2355.78 30.27 2011-01-29 16:25:26.000 029 33362.79 309.80 2355.68 30.27 2011-01-29 16:25:27.000 029 33362.76 309.79 2355.82 30.27 2011-01-29 16:25:28.000 029 33362.71 309.81 2355.73 30.27 2011-01-29 16:25:29.000 029 33362.71 309.79 2355.70 30.27 2011-01-29 16:25:30.000 029 33362.71 309.78 2355.80 30.27 2011-01-29 16:25:31.000 029 33362.65 309.82 2355.78 30.27 2011-01-29 16:25:32.000 029 33362.75 309.78 2355.80 30.27 2011-01-29 16:25:33.000 029 33362.77 309.81 2355.75 30.27 2011-01-29 16:25:34.000 029 33362.65 309.80 2355.80 30.27 2011-01-29 16:25:35.000 029 33362.79 309.81 2355.80 30.27 2011-01-29 16:25:36.000 029 33362.69 309.82 2355.80 30.27 2011-01-29 16:25:37.000 029 33362.62 309.80 2355.81 30.27 2011-01-29 16:25:38.000 029 33362.76 309.81 2355.84 30.27 2011-01-29 16:25:39.000 029 33362.73 309.79 2355.77 30.27 2011-01-29 16:25:40.000 029 33362.78 309.78 2355.83 30.27 2011-01-29 16:25:41.000 029 33362.68 309.80 2355.80 30.27 2011-01-29 16:25:42.000 029 33362.83 309.81 2355.74 30.27 2011-01-29 16:25:43.000 029 33362.76 309.81 2355.79 30.27 2011-01-29 16:25:44.000 029 33362.81 309.81 2355.80 30.27 2011-01-29 16:25:45.000 029 33362.76 309.80 2355.88 30.27 2011-01-29 16:25:46.000 029 33362.66 309.82 2355.82 30.27 2011-01-29 16:25:47.000 029 33362.76 309.80 2355.80 30.27 2011-01-29 16:25:48.000 029 33362.71 309.80 2355.88 30.27 2011-01-29 16:25:49.000 029 33362.75 309.80 2355.86 30.27 2011-01-29 16:25:50.000 029 33362.69 309.80 2355.82 30.27 2011-01-29 16:25:51.000 029 33362.78 309.83 2355.90 30.27 2011-01-29 16:25:52.000 029 33362.75 309.80 2355.84 30.27 2011-01-29 16:25:53.000 029 33362.84 309.79 2355.80 30.27 2011-01-29 16:25:54.000 029 33362.71 309.85 2355.88 30.27 2011-01-29 16:25:55.000 029 33362.77 309.83 2355.86 30.27 2011-01-29 16:25:56.000 029 33362.67 309.79 2355.86 30.27 2011-01-29 16:25:57.000 029 33362.80 309.77 2355.87 30.27 2011-01-29 16:25:58.000 029 33362.78 309.78 2355.83 30.27 2011-01-29 16:25:59.000 029 33362.72 309.82 2355.89 30.27 2011-01-29 16:26:00.000 029 33362.76 309.78 2355.83 30.27 2011-01-29 16:26:01.000 029 33362.67 309.78 2355.79 30.27 2011-01-29 16:26:02.000 029 33362.70 309.80 2355.85 30.27 2011-01-29 16:26:03.000 029 33362.70 309.80 2355.88 30.27 2011-01-29 16:26:04.000 029 33362.70 309.78 2355.93 30.27 2011-01-29 16:26:05.000 029 33362.72 309.81 2355.92 30.27 2011-01-29 16:26:06.000 029 33362.73 309.84 2355.95 30.27 2011-01-29 16:26:07.000 029 33362.67 309.81 2355.93 30.27 2011-01-29 16:26:08.000 029 33362.64 309.79 2355.99 30.27 2011-01-29 16:26:09.000 029 33362.76 309.84 2355.95 30.27 2011-01-29 16:26:10.000 029 33362.71 309.79 2355.95 30.27 2011-01-29 16:26:11.000 029 33362.63 309.79 2355.86 30.27 2011-01-29 16:26:12.000 029 33362.65 309.85 2355.83 30.27 2011-01-29 16:26:13.000 029 33362.66 309.81 2355.84 30.27 2011-01-29 16:26:14.000 029 33362.67 309.83 2355.88 30.27 2011-01-29 16:26:15.000 029 33362.64 309.83 2355.91 30.27 2011-01-29 16:26:16.000 029 33362.73 309.76 2355.82 30.27 2011-01-29 16:26:17.000 029 33362.70 309.83 2355.91 30.27 2011-01-29 16:26:18.000 029 33362.71 309.83 2355.94 30.27 2011-01-29 16:26:19.000 029 33362.73 309.80 2355.92 30.27 2011-01-29 16:26:20.000 029 33362.69 309.80 2355.86 30.27 2011-01-29 16:26:21.000 029 33362.74 309.80 2355.89 30.27 2011-01-29 16:26:22.000 029 33362.67 309.82 2355.88 30.27 2011-01-29 16:26:23.000 029 33362.70 309.80 2355.93 30.27 2011-01-29 16:26:24.000 029 33362.77 309.79 2355.98 30.27 2011-01-29 16:26:25.000 029 33362.70 309.79 2355.87 30.27 2011-01-29 16:26:26.000 029 33362.71 309.81 2355.98 30.27 2011-01-29 16:26:27.000 029 33362.74 309.80 2355.97 30.27 2011-01-29 16:26:28.000 029 33362.63 309.83 2355.95 30.27 2011-01-29 16:26:29.000 029 33362.65 309.77 2355.99 30.27 2011-01-29 16:26:30.000 029 33362.76 309.80 2355.85 30.27 2011-01-29 16:26:31.000 029 33362.63 309.81 2355.92 30.27 2011-01-29 16:26:32.000 029 33362.67 309.80 2355.95 30.27 2011-01-29 16:26:33.000 029 33362.68 309.80 2355.98 30.27 2011-01-29 16:26:34.000 029 33362.71 309.79 2355.95 30.27 2011-01-29 16:26:35.000 029 33362.63 309.85 2355.93 30.27 2011-01-29 16:26:36.000 029 33362.70 309.81 2355.98 30.27 2011-01-29 16:26:37.000 029 33362.67 309.79 2355.97 30.27 2011-01-29 16:26:38.000 029 33362.67 309.80 2355.96 30.27 2011-01-29 16:26:39.000 029 33362.69 309.78 2355.89 30.27 2011-01-29 16:26:40.000 029 33362.55 309.80 2355.92 30.27 2011-01-29 16:26:41.000 029 33362.72 309.82 2355.89 30.27 2011-01-29 16:26:42.000 029 33362.58 309.83 2355.96 30.27 2011-01-29 16:26:43.000 029 33362.61 309.77 2355.99 30.27 2011-01-29 16:26:44.000 029 33362.60 309.80 2355.97 30.27 2011-01-29 16:26:45.000 029 33362.60 309.81 2355.98 30.27 2011-01-29 16:26:46.000 029 33362.60 309.83 2355.92 30.27 2011-01-29 16:26:47.000 029 33362.66 309.82 2355.97 30.27 2011-01-29 16:26:48.000 029 33362.52 309.82 2355.92 30.27 2011-01-29 16:26:49.000 029 33362.64 309.82 2355.98 30.27 2011-01-29 16:26:50.000 029 33362.53 309.81 2355.98 30.27 2011-01-29 16:26:51.000 029 33362.60 309.81 2356.02 30.27 2011-01-29 16:26:52.000 029 33362.54 309.81 2356.04 30.27 2011-01-29 16:26:53.000 029 33362.54 309.83 2356.04 30.27 2011-01-29 16:26:54.000 029 33362.51 309.84 2355.99 30.27 2011-01-29 16:26:55.000 029 33362.57 309.77 2355.98 30.27 2011-01-29 16:26:56.000 029 33362.57 309.84 2355.96 30.27 2011-01-29 16:26:57.000 029 33362.59 309.80 2356.05 30.27 2011-01-29 16:26:58.000 029 33362.58 309.83 2356.07 30.27 2011-01-29 16:26:59.000 029 33362.46 309.82 2356.06 30.27 2011-01-29 16:27:00.000 029 33362.56 309.86 2356.04 30.27 2011-01-29 16:27:01.000 029 33362.46 309.85 2356.02 30.27 2011-01-29 16:27:02.000 029 33362.44 309.83 2356.00 30.27 2011-01-29 16:27:03.000 029 33362.49 309.84 2355.96 30.27 2011-01-29 16:27:04.000 029 33362.46 309.83 2356.05 30.27 2011-01-29 16:27:05.000 029 33362.48 309.85 2356.08 30.27 2011-01-29 16:27:06.000 029 33362.34 309.84 2356.11 30.27 2011-01-29 16:27:07.000 029 33362.45 309.85 2356.13 30.27 2011-01-29 16:27:08.000 029 33362.47 309.87 2356.04 30.27 2011-01-29 16:27:09.000 029 33362.49 309.82 2356.02 30.27 2011-01-29 16:27:10.000 029 33362.51 309.85 2356.07 30.27 2011-01-29 16:27:11.000 029 33362.43 309.89 2356.09 30.27 2011-01-29 16:27:12.000 029 33362.52 309.85 2356.04 30.27 2011-01-29 16:27:13.000 029 33362.48 309.81 2356.09 30.27 2011-01-29 16:27:14.000 029 33362.46 309.86 2356.08 30.27 2011-01-29 16:27:15.000 029 33362.46 309.80 2356.04 30.27 2011-01-29 16:27:16.000 029 33362.45 309.84 2356.15 30.27 2011-01-29 16:27:17.000 029 33362.53 309.82 2356.03 30.27 2011-01-29 16:27:18.000 029 33362.44 309.88 2356.09 30.27 2011-01-29 16:27:19.000 029 33362.48 309.88 2356.11 30.27 2011-01-29 16:27:20.000 029 33362.40 309.83 2356.19 30.27 2011-01-29 16:27:21.000 029 33362.45 309.85 2356.08 30.27 2011-01-29 16:27:22.000 029 33362.51 309.84 2356.16 30.27 2011-01-29 16:27:23.000 029 33362.44 309.86 2356.14 30.27 2011-01-29 16:27:24.000 029 33362.52 309.86 2356.11 30.27 2011-01-29 16:27:25.000 029 33362.48 309.82 2356.17 30.27 2011-01-29 16:27:26.000 029 33362.38 309.88 2356.06 30.27 2011-01-29 16:27:27.000 029 33362.40 309.82 2356.08 30.27 2011-01-29 16:27:28.000 029 33362.40 309.88 2356.09 30.27 2011-01-29 16:27:29.000 029 33362.40 309.84 2356.08 30.27 2011-01-29 16:27:30.000 029 33362.41 309.79 2356.13 30.27 2011-01-29 16:27:31.000 029 33362.41 309.82 2356.09 30.27 2011-01-29 16:27:32.000 029 33362.36 309.89 2356.11 30.27 2011-01-29 16:27:33.000 029 33362.33 309.87 2356.14 30.27 2011-01-29 16:27:34.000 029 33362.39 309.82 2356.08 30.27 2011-01-29 16:27:35.000 029 33362.37 309.80 2356.10 30.27 2011-01-29 16:27:36.000 029 33362.29 309.85 2356.15 30.27 2011-01-29 16:27:37.000 029 33362.30 309.85 2356.10 30.27 2011-01-29 16:27:38.000 029 33362.32 309.84 2356.20 30.27 2011-01-29 16:27:39.000 029 33362.32 309.85 2356.20 30.27 2011-01-29 16:27:40.000 029 33362.26 309.87 2356.23 30.27 2011-01-29 16:27:41.000 029 33362.37 309.83 2356.20 30.27 2011-01-29 16:27:42.000 029 33362.33 309.85 2356.17 30.27 2011-01-29 16:27:43.000 029 33362.36 309.84 2356.20 30.27 2011-01-29 16:27:44.000 029 33362.38 309.86 2356.24 30.27 2011-01-29 16:27:45.000 029 33362.23 309.87 2356.17 30.27 2011-01-29 16:27:46.000 029 33362.23 309.90 2356.20 30.27 2011-01-29 16:27:47.000 029 33362.17 309.86 2356.24 30.27 2011-01-29 16:27:48.000 029 33362.38 309.86 2356.14 30.27 2011-01-29 16:27:49.000 029 33362.22 309.87 2356.14 30.27 2011-01-29 16:27:50.000 029 33362.29 309.87 2356.22 30.27 2011-01-29 16:27:51.000 029 33362.26 309.90 2356.24 30.27 2011-01-29 16:27:52.000 029 33362.30 309.88 2356.20 30.27 2011-01-29 16:27:53.000 029 33362.24 309.89 2356.21 30.27 2011-01-29 16:27:54.000 029 33362.16 309.84 2356.26 30.27 2011-01-29 16:27:55.000 029 33362.23 309.85 2356.29 30.27 2011-01-29 16:27:56.000 029 33362.24 309.87 2356.27 30.27 2011-01-29 16:27:57.000 029 33362.24 309.84 2356.23 30.27 2011-01-29 16:27:58.000 029 33362.12 309.85 2356.30 30.27 2011-01-29 16:27:59.000 029 33362.18 309.87 2356.25 30.27 2011-01-29 16:28:00.000 029 33362.21 309.86 2356.26 30.27 2011-01-29 16:28:01.000 029 33362.17 309.85 2356.27 30.27 2011-01-29 16:28:02.000 029 33362.24 309.88 2356.26 30.27 2011-01-29 16:28:03.000 029 33362.26 309.86 2356.24 30.27 2011-01-29 16:28:04.000 029 33362.18 309.90 2356.30 30.27 2011-01-29 16:28:05.000 029 33362.18 309.88 2356.23 30.27 2011-01-29 16:28:06.000 029 33362.20 309.82 2356.14 30.27 2011-01-29 16:28:07.000 029 33362.18 309.81 2356.11 30.27 2011-01-29 16:28:08.000 029 33362.26 309.89 2356.32 30.27 2011-01-29 16:28:09.000 029 33362.15 309.90 2356.17 30.27 2011-01-29 16:28:10.000 029 33362.12 309.90 2356.30 30.27 2011-01-29 16:28:11.000 029 33362.27 309.85 2356.23 30.27 2011-01-29 16:28:12.000 029 33362.20 309.88 2356.31 30.27 2011-01-29 16:28:13.000 029 33362.17 309.88 2356.26 30.27 2011-01-29 16:28:14.000 029 33362.21 309.90 2356.20 30.27 2011-01-29 16:28:15.000 029 33362.20 309.84 2356.26 30.27 2011-01-29 16:28:16.000 029 33362.25 309.83 2356.25 30.27 2011-01-29 16:28:17.000 029 33362.19 309.85 2356.30 30.27 2011-01-29 16:28:18.000 029 33362.30 309.86 2356.26 30.27 2011-01-29 16:28:19.000 029 33362.12 309.88 2356.24 30.27 2011-01-29 16:28:20.000 029 33362.15 309.89 2356.30 30.27 2011-01-29 16:28:21.000 029 33362.10 309.85 2356.27 30.27 2011-01-29 16:28:22.000 029 33362.17 309.82 2356.32 30.27 2011-01-29 16:28:23.000 029 33362.26 309.88 2356.29 30.27 2011-01-29 16:28:24.000 029 33362.25 309.84 2356.31 30.27 2011-01-29 16:28:25.000 029 33362.15 309.84 2356.29 30.27 2011-01-29 16:28:26.000 029 33362.16 309.85 2356.27 30.27 2011-01-29 16:28:27.000 029 33362.23 309.85 2356.29 30.27 2011-01-29 16:28:28.000 029 33362.18 309.86 2356.26 30.27 2011-01-29 16:28:29.000 029 33362.16 309.84 2356.31 30.27 2011-01-29 16:28:30.000 029 33362.26 309.86 2356.27 30.27 2011-01-29 16:28:31.000 029 33362.17 309.90 2356.22 30.27 2011-01-29 16:28:32.000 029 33362.14 309.86 2356.32 30.27 2011-01-29 16:28:33.000 029 33362.16 309.85 2356.27 30.27 2011-01-29 16:28:34.000 029 33362.15 309.85 2356.35 30.27 2011-01-29 16:28:35.000 029 33362.21 309.84 2356.30 30.27 2011-01-29 16:28:36.000 029 33362.14 309.93 2356.32 30.27 2011-01-29 16:28:37.000 029 33362.09 309.90 2356.37 30.27 2011-01-29 16:28:38.000 029 33362.16 309.93 2356.35 30.27 2011-01-29 16:28:39.000 029 33362.11 309.90 2356.31 30.27 2011-01-29 16:28:40.000 029 33362.17 309.85 2356.29 30.27 2011-01-29 16:28:41.000 029 33362.09 309.91 2356.36 30.27 2011-01-29 16:28:42.000 029 33362.14 309.90 2356.30 30.27 2011-01-29 16:28:43.000 029 33362.11 309.90 2356.27 30.27 2011-01-29 16:28:44.000 029 33362.08 309.85 2356.42 30.27 2011-01-29 16:28:45.000 029 33362.14 309.89 2356.39 30.27 2011-01-29 16:28:46.000 029 33362.14 309.84 2356.32 30.27 2011-01-29 16:28:47.000 029 33362.09 309.87 2356.35 30.27 2011-01-29 16:28:48.000 029 33362.07 309.85 2356.35 30.27 2011-01-29 16:28:49.000 029 33362.11 309.84 2356.36 30.27 2011-01-29 16:28:50.000 029 33362.04 309.87 2356.46 30.27 2011-01-29 16:28:51.000 029 33362.12 309.88 2356.43 30.27 2011-01-29 16:28:52.000 029 33362.10 309.88 2356.45 30.27 2011-01-29 16:28:53.000 029 33362.03 309.90 2356.33 30.27 2011-01-29 16:28:54.000 029 33362.05 309.90 2356.40 30.27 2011-01-29 16:28:55.000 029 33362.09 309.87 2356.39 30.27 2011-01-29 16:28:56.000 029 33362.08 309.88 2356.42 30.27 2011-01-29 16:28:57.000 029 33362.04 309.88 2356.35 30.27 2011-01-29 16:28:58.000 029 33362.04 309.91 2356.42 30.27 2011-01-29 16:28:59.000 029 33362.04 309.92 2356.44 30.27 2011-01-29 16:29:00.000 029 33362.02 309.89 2356.42 30.27 2011-01-29 16:29:01.000 029 33361.94 309.86 2356.45 30.27 2011-01-29 16:29:02.000 029 33362.06 309.87 2356.35 30.27 2011-01-29 16:29:03.000 029 33362.13 309.83 2356.43 30.27 2011-01-29 16:29:04.000 029 33361.96 309.88 2356.41 30.27 2011-01-29 16:29:05.000 029 33362.00 309.89 2356.29 30.27 2011-01-29 16:29:06.000 029 33362.05 309.89 2356.36 30.27 2011-01-29 16:29:07.000 029 33361.99 309.88 2356.39 30.27 2011-01-29 16:29:08.000 029 33362.09 309.91 2356.39 30.27 2011-01-29 16:29:09.000 029 33362.04 309.87 2356.48 30.27 2011-01-29 16:29:10.000 029 33361.99 309.91 2356.39 30.27 2011-01-29 16:29:11.000 029 33362.08 309.86 2356.43 30.27 2011-01-29 16:29:12.000 029 33361.98 309.86 2356.48 30.27 2011-01-29 16:29:13.000 029 33362.04 309.83 2356.48 30.27 2011-01-29 16:29:14.000 029 33362.00 309.90 2356.34 30.27 2011-01-29 16:29:15.000 029 33361.99 309.89 2356.32 30.27 2011-01-29 16:29:16.000 029 33362.00 309.85 2356.45 30.27 2011-01-29 16:29:17.000 029 33361.94 309.88 2356.47 30.27 2011-01-29 16:29:18.000 029 33361.92 309.89 2356.40 30.27 2011-01-29 16:29:19.000 029 33361.93 309.86 2356.46 30.27 2011-01-29 16:29:20.000 029 33361.96 309.86 2356.41 30.27 2011-01-29 16:29:21.000 029 33361.96 309.90 2356.42 30.27 2011-01-29 16:29:22.000 029 33361.96 309.86 2356.33 30.27 2011-01-29 16:29:23.000 029 33361.90 309.89 2356.42 30.27 2011-01-29 16:29:24.000 029 33361.77 309.90 2356.40 30.27 2011-01-29 16:29:25.000 029 33361.90 309.86 2356.41 30.27 2011-01-29 16:29:26.000 029 33361.96 309.92 2356.48 30.27 2011-01-29 16:29:27.000 029 33361.98 309.95 2356.49 30.27 2011-01-29 16:29:28.000 029 33361.92 309.93 2356.42 30.27 2011-01-29 16:29:29.000 029 33361.99 309.88 2356.47 30.27 2011-01-29 16:29:30.000 029 33361.92 309.92 2356.45 30.27 2011-01-29 16:29:31.000 029 33361.93 309.88 2356.41 30.27 2011-01-29 16:29:32.000 029 33361.98 309.88 2356.49 30.27 2011-01-29 16:29:33.000 029 33361.88 309.87 2356.43 30.27 2011-01-29 16:29:34.000 029 33361.95 309.90 2356.48 30.27 2011-01-29 16:29:35.000 029 33362.04 309.89 2356.48 30.27 2011-01-29 16:29:36.000 029 33361.94 309.87 2356.46 30.27 2011-01-29 16:29:37.000 029 33362.02 309.86 2356.53 30.27 2011-01-29 16:29:38.000 029 33361.96 309.91 2356.46 30.27 2011-01-29 16:29:39.000 029 33361.96 309.88 2356.41 30.27 2011-01-29 16:29:40.000 029 33361.96 309.87 2356.54 30.27 2011-01-29 16:29:41.000 029 33361.90 309.91 2356.46 30.27 2011-01-29 16:29:42.000 029 33361.99 309.85 2356.47 30.27 2011-01-29 16:29:43.000 029 33361.92 309.88 2356.54 30.27 2011-01-29 16:29:44.000 029 33361.98 309.93 2356.45 30.27 2011-01-29 16:29:45.000 029 33362.03 309.88 2356.51 30.27 2011-01-29 16:29:46.000 029 33361.98 309.84 2356.52 30.27 2011-01-29 16:29:47.000 029 33361.96 309.89 2356.48 30.27 2011-01-29 16:29:48.000 029 33361.92 309.93 2356.42 30.27 2011-01-29 16:29:49.000 029 33361.93 309.91 2356.46 30.27 2011-01-29 16:29:50.000 029 33362.03 309.92 2356.51 30.27 2011-01-29 16:29:51.000 029 33361.95 309.91 2356.49 30.27 2011-01-29 16:29:52.000 029 33361.91 309.91 2356.44 30.27 2011-01-29 16:29:53.000 029 33361.91 309.90 2356.47 30.27 2011-01-29 16:29:54.000 029 33361.86 309.92 2356.43 30.27 2011-01-29 16:29:55.000 029 33361.83 309.91 2356.48 30.27 2011-01-29 16:29:56.000 029 33361.92 309.90 2356.51 30.27 2011-01-29 16:29:57.000 029 33361.87 309.89 2356.50 30.27 2011-01-29 16:29:58.000 029 33361.89 309.90 2356.49 30.27 2011-01-29 16:29:59.000 029 33361.88 309.86 2356.40 30.27 2011-01-29 16:30:00.000 029 33361.94 309.92 2356.48 30.27 2011-01-29 16:30:01.000 029 33361.93 309.93 2356.51 30.27 2011-01-29 16:30:02.000 029 33361.93 309.92 2356.42 30.27 2011-01-29 16:30:03.000 029 33361.93 309.87 2356.51 30.27 2011-01-29 16:30:04.000 029 33361.95 309.88 2356.54 30.27 2011-01-29 16:30:05.000 029 33361.89 309.88 2356.60 30.27 2011-01-29 16:30:06.000 029 33361.92 309.92 2356.52 30.27 2011-01-29 16:30:07.000 029 33361.84 309.93 2356.51 30.27 2011-01-29 16:30:08.000 029 33361.88 309.95 2356.51 30.27 2011-01-29 16:30:09.000 029 33361.82 309.97 2356.59 30.27 2011-01-29 16:30:10.000 029 33361.83 309.93 2356.51 30.27 2011-01-29 16:30:11.000 029 33361.84 309.94 2356.49 30.27 2011-01-29 16:30:12.000 029 33361.74 309.97 2356.54 30.27 2011-01-29 16:30:13.000 029 33361.82 309.96 2356.54 30.27 2011-01-29 16:30:14.000 029 33361.80 309.94 2356.53 30.27 2011-01-29 16:30:15.000 029 33361.71 309.96 2356.54 30.27 2011-01-29 16:30:16.000 029 33361.68 309.96 2356.54 30.27 2011-01-29 16:30:17.000 029 33361.75 309.96 2356.60 30.27 2011-01-29 16:30:18.000 029 33361.74 309.98 2356.63 30.27 2011-01-29 16:30:19.000 029 33361.80 310.01 2356.58 30.27 2011-01-29 16:30:20.000 029 33361.68 309.99 2356.57 30.27 2011-01-29 16:30:21.000 029 33361.62 310.02 2356.61 30.27 2011-01-29 16:30:22.000 029 33361.70 310.01 2356.57 30.27 2011-01-29 16:30:23.000 029 33361.59 310.05 2356.67 30.27 2011-01-29 16:30:24.000 029 33361.63 309.98 2356.62 30.27 2011-01-29 16:30:25.000 029 33361.55 309.99 2356.60 30.27 2011-01-29 16:30:26.000 029 33361.57 310.02 2356.58 30.27 2011-01-29 16:30:27.000 029 33361.60 310.01 2356.58 30.27 2011-01-29 16:30:28.000 029 33361.65 310.02 2356.55 30.27 2011-01-29 16:30:29.000 029 33361.67 309.99 2356.64 30.27 2011-01-29 16:30:30.000 029 33361.67 309.98 2356.66 30.27 2011-01-29 16:30:31.000 029 33361.60 310.01 2356.63 30.27 2011-01-29 16:30:32.000 029 33361.57 310.03 2356.61 30.28 2011-01-29 16:30:33.000 029 33361.58 310.02 2356.68 30.28 2011-01-29 16:30:34.000 029 33361.56 310.04 2356.60 30.27 2011-01-29 16:30:35.000 029 33361.60 310.04 2356.68 30.27 2011-01-29 16:30:36.000 029 33361.62 310.00 2356.64 30.27 2011-01-29 16:30:37.000 029 33361.55 310.00 2356.64 30.27 2011-01-29 16:30:38.000 029 33361.53 309.99 2356.67 30.27 2011-01-29 16:30:39.000 029 33361.55 310.01 2356.68 30.28 2011-01-29 16:30:40.000 029 33361.58 310.05 2356.69 30.28 2011-01-29 16:30:41.000 029 33361.54 310.00 2356.72 30.27 2011-01-29 16:30:42.000 029 33361.47 310.07 2356.73 30.27 2011-01-29 16:30:43.000 029 33361.55 310.03 2356.69 30.27 2011-01-29 16:30:44.000 029 33361.40 310.07 2356.67 30.27 2011-01-29 16:30:45.000 029 33361.42 310.03 2356.73 30.28 2011-01-29 16:30:46.000 029 33361.40 310.06 2356.68 30.28 2011-01-29 16:30:47.000 029 33361.50 310.12 2356.78 30.27 2011-01-29 16:30:48.000 029 33361.45 310.05 2356.68 30.28 2011-01-29 16:30:49.000 029 33361.40 310.05 2356.72 30.28 2011-01-29 16:30:50.000 029 33361.42 310.07 2356.69 30.28 2011-01-29 16:30:51.000 029 33361.33 310.05 2356.65 30.28 2011-01-29 16:30:52.000 029 33361.43 310.05 2356.75 30.27 2011-01-29 16:30:53.000 029 33361.45 310.10 2356.72 30.28 2011-01-29 16:30:54.000 029 33361.32 310.06 2356.86 30.28 2011-01-29 16:30:55.000 029 33361.34 310.03 2356.72 30.27 2011-01-29 16:30:56.000 029 33361.36 310.09 2356.74 30.27 2011-01-29 16:30:57.000 029 33361.35 310.03 2356.67 30.27 2011-01-29 16:30:58.000 029 33361.39 310.08 2356.71 30.27 2011-01-29 16:30:59.000 029 33361.35 310.10 2356.75 30.27 2011-01-29 16:31:00.000 029 33361.36 310.08 2356.84 30.28 2011-01-29 16:31:01.000 029 33361.18 310.07 2356.88 30.28 2011-01-29 16:31:02.000 029 33361.28 310.10 2356.80 30.28 2011-01-29 16:31:03.000 029 33361.27 310.13 2356.77 30.28 2011-01-29 16:31:04.000 029 33361.29 310.10 2356.74 30.28 2011-01-29 16:31:05.000 029 33361.24 310.12 2356.73 30.27 2011-01-29 16:31:06.000 029 33361.28 310.13 2356.80 30.28 2011-01-29 16:31:07.000 029 33361.24 310.12 2356.79 30.28 2011-01-29 16:31:08.000 029 33361.29 310.11 2356.79 30.28 2011-01-29 16:31:09.000 029 33361.24 310.13 2356.82 30.28 2011-01-29 16:31:10.000 029 33361.24 310.13 2356.74 30.28 2011-01-29 16:31:11.000 029 33361.21 310.11 2356.77 30.28 2011-01-29 16:31:12.000 029 33361.27 310.15 2356.80 30.28 2011-01-29 16:31:13.000 029 33361.17 310.14 2356.78 30.28 2011-01-29 16:31:14.000 029 33361.21 310.13 2356.78 30.28 2011-01-29 16:31:15.000 029 33361.19 310.12 2356.89 30.28 2011-01-29 16:31:16.000 029 33361.16 310.16 2356.79 30.28 2011-01-29 16:31:17.000 029 33361.18 310.16 2356.80 30.28 2011-01-29 16:31:18.000 029 33361.12 310.12 2356.87 30.28 2011-01-29 16:31:19.000 029 33361.14 310.16 2356.78 30.28 2011-01-29 16:31:20.000 029 33361.18 310.17 2356.84 30.28 2011-01-29 16:31:21.000 029 33361.10 310.11 2356.76 30.28 2011-01-29 16:31:22.000 029 33361.16 310.20 2356.83 30.28 2011-01-29 16:31:23.000 029 33361.14 310.15 2356.88 30.28 2011-01-29 16:31:24.000 029 33361.06 310.15 2356.94 30.28 2011-01-29 16:31:25.000 029 33361.03 310.12 2356.90 30.28 2011-01-29 16:31:26.000 029 33361.12 310.15 2356.89 30.28 2011-01-29 16:31:27.000 029 33361.05 310.14 2356.86 30.28 2011-01-29 16:31:28.000 029 33360.99 310.16 2356.91 30.28 2011-01-29 16:31:29.000 029 33361.02 310.14 2356.89 30.28 2011-01-29 16:31:30.000 029 33361.19 310.15 2356.96 30.28 2011-01-29 16:31:31.000 029 33361.15 310.14 2356.95 30.28 2011-01-29 16:31:32.000 029 33361.09 310.17 2356.96 30.28 2011-01-29 16:31:33.000 029 33361.05 310.16 2356.92 30.28 2011-01-29 16:31:34.000 029 33360.98 310.17 2356.91 30.28 2011-01-29 16:31:35.000 029 33361.04 310.16 2356.95 30.28 2011-01-29 16:31:36.000 029 33361.05 310.13 2356.99 30.28 2011-01-29 16:31:37.000 029 33361.00 310.13 2356.97 30.28 2011-01-29 16:31:38.000 029 33361.10 310.17 2356.86 30.28 2011-01-29 16:31:39.000 029 33360.99 310.15 2356.86 30.28 2011-01-29 16:31:40.000 029 33361.12 310.13 2356.98 30.28 2011-01-29 16:31:41.000 029 33360.97 310.21 2356.94 30.28 2011-01-29 16:31:42.000 029 33361.00 310.15 2356.98 30.28 2011-01-29 16:31:43.000 029 33361.07 310.15 2356.98 30.28 2011-01-29 16:31:44.000 029 33361.06 310.13 2357.01 30.28 2011-01-29 16:31:45.000 029 33360.99 310.16 2357.01 30.28 2011-01-29 16:31:46.000 029 33360.96 310.14 2356.95 30.28 2011-01-29 16:31:47.000 029 33361.13 310.19 2356.94 30.28 2011-01-29 16:31:48.000 029 33360.93 310.21 2357.07 30.28 2011-01-29 16:31:49.000 029 33360.93 310.18 2356.98 30.28 2011-01-29 16:31:50.000 029 33361.05 310.15 2356.92 30.28 2011-01-29 16:31:51.000 029 33360.94 310.20 2356.94 30.28 2011-01-29 16:31:52.000 029 33360.98 310.21 2356.96 30.28 2011-01-29 16:31:53.000 029 33360.87 310.18 2356.98 30.28 2011-01-29 16:31:54.000 029 33361.02 310.15 2356.97 30.28 2011-01-29 16:31:55.000 029 33360.94 310.19 2356.97 30.28 2011-01-29 16:31:56.000 029 33360.95 310.21 2356.99 30.28 2011-01-29 16:31:57.000 029 33360.96 310.20 2356.87 30.28 2011-01-29 16:31:58.000 029 33360.99 310.19 2356.96 30.28 2011-01-29 16:31:59.000 029 33360.89 310.19 2356.96 30.28 2011-01-29 16:32:00.000 029 33360.96 310.17 2356.94 30.28 2011-01-29 16:32:01.000 029 33360.95 310.19 2356.92 30.28 2011-01-29 16:32:02.000 029 33360.96 310.22 2357.06 30.28 2011-01-29 16:32:03.000 029 33360.93 310.20 2356.89 30.28 2011-01-29 16:32:04.000 029 33360.89 310.19 2356.96 30.28 2011-01-29 16:32:05.000 029 33360.87 310.19 2357.01 30.28 2011-01-29 16:32:06.000 029 33360.96 310.17 2356.99 30.28 2011-01-29 16:32:07.000 029 33360.85 310.17 2357.04 30.28 2011-01-29 16:32:08.000 029 33360.89 310.19 2357.00 30.28 2011-01-29 16:32:09.000 029 33360.90 310.21 2356.96 30.28 2011-01-29 16:32:10.000 029 33360.72 310.17 2356.97 30.28 2011-01-29 16:32:11.000 029 33360.81 310.19 2356.87 30.28 2011-01-29 16:32:12.000 029 33360.93 310.24 2357.05 30.28 2011-01-29 16:32:13.000 029 33360.84 310.21 2356.98 30.28 2011-01-29 16:32:14.000 029 33360.81 310.20 2356.94 30.28 2011-01-29 16:32:15.000 029 33360.92 310.22 2356.92 30.28 2011-01-29 16:32:16.000 029 33360.99 310.20 2357.04 30.28 2011-01-29 16:32:17.000 029 33360.74 310.18 2357.01 30.28 2011-01-29 16:32:18.000 029 33360.83 310.19 2356.99 30.28 2011-01-29 16:32:19.000 029 33360.82 310.21 2357.07 30.28 2011-01-29 16:32:20.000 029 33360.77 310.22 2357.05 30.28 2011-01-29 16:32:21.000 029 33360.83 310.27 2356.97 30.28 2011-01-29 16:32:22.000 029 33360.76 310.22 2356.97 30.28 2011-01-29 16:32:23.000 029 33360.74 310.21 2356.93 30.28 2011-01-29 16:32:24.000 029 33360.72 310.23 2357.07 30.28 2011-01-29 16:32:25.000 029 33360.71 310.22 2357.00 30.28 2011-01-29 16:32:26.000 029 33360.66 310.24 2357.05 30.28 2011-01-29 16:32:27.000 029 33360.75 310.22 2356.97 30.28 2011-01-29 16:32:28.000 029 33360.80 310.23 2357.05 30.28 2011-01-29 16:32:29.000 029 33360.69 310.21 2357.14 30.28 2011-01-29 16:32:30.000 029 33360.71 310.29 2356.99 30.28 2011-01-29 16:32:31.000 029 33360.67 310.28 2357.04 30.28 2011-01-29 16:32:32.000 029 33360.65 310.26 2357.04 30.28 2011-01-29 16:32:33.000 029 33360.75 310.23 2357.07 30.28 2011-01-29 16:32:34.000 029 33360.71 310.17 2356.98 30.28 2011-01-29 16:32:35.000 029 33360.62 310.21 2357.12 30.28 2011-01-29 16:32:36.000 029 33360.61 310.24 2356.97 30.28 2011-01-29 16:32:37.000 029 33360.68 310.24 2356.98 30.28 2011-01-29 16:32:38.000 029 33360.75 310.21 2357.14 30.28 2011-01-29 16:32:39.000 029 33360.72 310.22 2357.04 30.28 2011-01-29 16:32:40.000 029 33360.68 310.25 2357.13 30.28 2011-01-29 16:32:41.000 029 33360.71 310.23 2357.13 30.28 2011-01-29 16:32:42.000 029 33360.75 310.21 2357.01 30.28 2011-01-29 16:32:43.000 029 33360.68 310.21 2356.97 30.28 2011-01-29 16:32:44.000 029 33360.77 310.21 2357.07 30.28 2011-01-29 16:32:45.000 029 33360.72 310.22 2357.10 30.28 2011-01-29 16:32:46.000 029 33360.72 310.22 2357.10 30.28 2011-01-29 16:32:47.000 029 33360.59 310.16 2357.04 30.28 2011-01-29 16:32:48.000 029 33360.73 310.20 2357.05 30.28 2011-01-29 16:32:49.000 029 33360.67 310.22 2357.11 30.28 2011-01-29 16:32:50.000 029 33360.71 310.21 2357.16 30.28 2011-01-29 16:32:51.000 029 33360.69 310.19 2357.13 30.28 2011-01-29 16:32:52.000 029 33360.84 310.20 2357.11 30.28 2011-01-29 16:32:53.000 029 33360.59 310.22 2357.12 30.28 2011-01-29 16:32:54.000 029 33360.72 310.23 2357.03 30.28 2011-01-29 16:32:55.000 029 33360.57 310.19 2357.09 30.28 2011-01-29 16:32:56.000 029 33360.62 310.21 2357.12 30.28 2011-01-29 16:32:57.000 029 33360.71 310.27 2357.11 30.28 2011-01-29 16:32:58.000 029 33360.61 310.21 2356.98 30.28 2011-01-29 16:32:59.000 029 33360.51 310.17 2357.17 30.28 2011-01-29 16:33:00.000 029 33360.66 310.21 2357.12 30.28 2011-01-29 16:33:01.000 029 33360.60 310.26 2357.10 30.28 2011-01-29 16:33:02.000 029 33360.70 310.21 2357.14 30.28 2011-01-29 16:33:03.000 029 33360.64 310.25 2357.14 30.28 2011-01-29 16:33:04.000 029 33360.58 310.23 2357.05 30.28 2011-01-29 16:33:05.000 029 33360.61 310.23 2357.10 30.28 2011-01-29 16:33:06.000 029 33360.59 310.22 2357.09 30.28 2011-01-29 16:33:07.000 029 33360.56 310.23 2357.12 30.28 2011-01-29 16:33:08.000 029 33360.59 310.22 2357.16 30.28 2011-01-29 16:33:09.000 029 33360.64 310.24 2357.13 30.28 2011-01-29 16:33:10.000 029 33360.66 310.23 2357.11 30.28 2011-01-29 16:33:11.000 029 33360.67 310.25 2357.16 30.28 2011-01-29 16:33:12.000 029 33360.62 310.27 2357.17 30.28 2011-01-29 16:33:13.000 029 33360.61 310.27 2357.20 30.28 2011-01-29 16:33:14.000 029 33360.61 310.26 2357.03 30.28 2011-01-29 16:33:15.000 029 33360.60 310.31 2357.13 30.28 2011-01-29 16:33:16.000 029 33360.50 310.24 2357.05 30.28 2011-01-29 16:33:17.000 029 33360.53 310.23 2357.18 30.28 2011-01-29 16:33:18.000 029 33360.65 310.24 2357.14 30.28 2011-01-29 16:33:19.000 029 33360.53 310.23 2357.22 30.28 2011-01-29 16:33:20.000 029 33360.62 310.26 2357.11 30.28 2011-01-29 16:33:21.000 029 33360.61 310.21 2357.12 30.28 2011-01-29 16:33:22.000 029 33360.56 310.22 2357.14 30.28 2011-01-29 16:33:23.000 029 33360.47 310.23 2357.20 30.28 2011-01-29 16:33:24.000 029 33360.67 310.25 2357.18 30.28 2011-01-29 16:33:25.000 029 33360.55 310.25 2357.16 30.28 2011-01-29 16:33:26.000 029 33360.53 310.24 2357.17 30.28 2011-01-29 16:33:27.000 029 33360.54 310.23 2357.17 30.28 2011-01-29 16:33:28.000 029 33360.53 310.25 2357.07 30.28 2011-01-29 16:33:29.000 029 33360.62 310.25 2357.25 30.28 2011-01-29 16:33:30.000 029 33360.53 310.24 2357.14 30.28 2011-01-29 16:33:31.000 029 33360.61 310.21 2357.16 30.28 2011-01-29 16:33:32.000 029 33360.49 310.25 2357.17 30.28 2011-01-29 16:33:33.000 029 33360.53 310.24 2357.16 30.28 2011-01-29 16:33:34.000 029 33360.47 310.23 2357.20 30.28 2011-01-29 16:33:35.000 029 33360.44 310.24 2357.16 30.28 2011-01-29 16:33:36.000 029 33360.50 310.22 2357.16 30.28 2011-01-29 16:33:37.000 029 33360.50 310.25 2357.18 30.28 2011-01-29 16:33:38.000 029 33360.55 310.25 2357.19 30.28 2011-01-29 16:33:39.000 029 33360.48 310.25 2357.19 30.28 2011-01-29 16:33:40.000 029 33360.42 310.27 2357.23 30.28 2011-01-29 16:33:41.000 029 33360.40 310.27 2357.13 30.28 2011-01-29 16:33:42.000 029 33360.53 310.25 2357.22 30.28 2011-01-29 16:33:43.000 029 33360.51 310.26 2357.16 30.28 2011-01-29 16:33:44.000 029 33360.47 310.28 2357.20 30.28 2011-01-29 16:33:45.000 029 33360.49 310.32 2357.13 30.28 2011-01-29 16:33:46.000 029 33360.51 310.29 2357.10 30.28 2011-01-29 16:33:47.000 029 33360.41 310.24 2357.16 30.28 2011-01-29 16:33:48.000 029 33360.38 310.28 2357.20 30.28 2011-01-29 16:33:49.000 029 33360.41 310.26 2357.20 30.28 2011-01-29 16:33:50.000 029 33360.45 310.25 2357.14 30.28 2011-01-29 16:33:51.000 029 33360.48 310.27 2357.14 30.28 2011-01-29 16:33:52.000 029 33360.40 310.28 2357.30 30.28 2011-01-29 16:33:53.000 029 33360.44 310.27 2357.20 30.28 2011-01-29 16:33:54.000 029 33360.49 310.27 2357.22 30.28 2011-01-29 16:33:55.000 029 33360.37 310.27 2357.22 30.28 2011-01-29 16:33:56.000 029 33360.40 310.27 2357.25 30.28 2011-01-29 16:33:57.000 029 33360.47 310.34 2357.18 30.28 2011-01-29 16:33:58.000 029 33360.37 310.27 2357.20 30.28 2011-01-29 16:33:59.000 029 33360.41 310.27 2357.18 30.28 2011-01-29 16:34:00.000 029 33360.43 310.32 2357.23 30.28 2011-01-29 16:34:01.000 029 33360.35 310.31 2357.28 30.28 2011-01-29 16:34:02.000 029 33360.32 310.30 2357.28 30.28 2011-01-29 16:34:03.000 029 33360.31 310.32 2357.22 30.28 2011-01-29 16:34:04.000 029 33360.31 310.32 2357.20 30.28 2011-01-29 16:34:05.000 029 33360.24 310.33 2357.29 30.28 2011-01-29 16:34:06.000 029 33360.24 310.40 2357.25 30.28 2011-01-29 16:34:07.000 029 33360.26 310.37 2357.26 30.28 2011-01-29 16:34:08.000 029 33360.23 310.34 2357.29 30.28 2011-01-29 16:34:09.000 029 33360.26 310.35 2357.29 30.28 2011-01-29 16:34:10.000 029 33360.31 310.33 2357.41 30.28 2011-01-29 16:34:11.000 029 33360.19 310.37 2357.28 30.28 2011-01-29 16:34:12.000 029 33360.40 310.35 2357.29 30.28 2011-01-29 16:34:13.000 029 33360.24 310.35 2357.31 30.28 2011-01-29 16:34:14.000 029 33360.36 310.40 2357.27 30.28 2011-01-29 16:34:15.000 029 33360.22 310.38 2357.31 30.28 2011-01-29 16:34:16.000 029 33360.24 310.34 2357.29 30.28 2011-01-29 16:34:17.000 029 33360.31 310.35 2357.26 30.28 2011-01-29 16:34:18.000 029 33360.20 310.39 2357.22 30.28 2011-01-29 16:34:19.000 029 33360.22 310.35 2357.29 30.28 2011-01-29 16:34:20.000 029 33360.18 310.36 2357.26 30.28 2011-01-29 16:34:21.000 029 33360.24 310.35 2357.22 30.28 2011-01-29 16:34:22.000 029 33360.21 310.40 2357.19 30.28 2011-01-29 16:34:23.000 029 33360.20 310.37 2357.25 30.28 2011-01-29 16:34:24.000 029 33360.04 310.39 2357.26 30.28 2011-01-29 16:34:25.000 029 33360.12 310.40 2357.23 30.28 2011-01-29 16:34:26.000 029 33360.18 310.37 2357.29 30.28 2011-01-29 16:34:27.000 029 33360.15 310.38 2357.37 30.28 2011-01-29 16:34:28.000 029 33360.11 310.34 2357.28 30.28 2011-01-29 16:34:29.000 029 33360.19 310.41 2357.25 30.28 2011-01-29 16:34:30.000 029 33360.12 310.42 2357.23 30.28 2011-01-29 16:34:31.000 029 33360.12 310.37 2357.26 30.28 2011-01-29 16:34:32.000 029 33360.19 310.37 2357.28 30.28 2011-01-29 16:34:33.000 029 33360.12 310.40 2357.28 30.28 2011-01-29 16:34:34.000 029 33360.22 310.39 2357.29 30.28 2011-01-29 16:34:35.000 029 33360.16 310.39 2357.30 30.28 2011-01-29 16:34:36.000 029 33360.09 310.37 2357.29 30.28 2011-01-29 16:34:37.000 029 33360.11 310.38 2357.33 30.28 2011-01-29 16:34:38.000 029 33360.04 310.36 2357.26 30.28 2011-01-29 16:34:39.000 029 33360.08 310.38 2357.31 30.28 2011-01-29 16:34:40.000 029 33360.02 310.36 2357.36 30.28 2011-01-29 16:34:41.000 029 33359.99 310.41 2357.25 30.28 2011-01-29 16:34:42.000 029 33360.02 310.37 2357.28 30.28 2011-01-29 16:34:43.000 029 33360.00 310.38 2357.23 30.28 2011-01-29 16:34:44.000 029 33360.00 310.39 2357.35 30.28 2011-01-29 16:34:45.000 029 33360.07 310.39 2357.32 30.28 2011-01-29 16:34:46.000 029 33360.06 310.37 2357.30 30.28 2011-01-29 16:34:47.000 029 33359.99 310.41 2357.32 30.28 2011-01-29 16:34:48.000 029 33359.99 310.38 2357.35 30.28 2011-01-29 16:34:49.000 029 33359.99 310.36 2357.31 30.28 2011-01-29 16:34:50.000 029 33360.01 310.39 2357.32 30.28 2011-01-29 16:34:51.000 029 33360.00 310.46 2357.31 30.28 2011-01-29 16:34:52.000 029 33359.95 310.39 2357.39 30.28 2011-01-29 16:34:53.000 029 33359.96 310.40 2357.43 30.28 2011-01-29 16:34:54.000 029 33359.91 310.40 2357.36 30.28 2011-01-29 16:34:55.000 029 33359.88 310.39 2357.31 30.28 2011-01-29 16:34:56.000 029 33359.95 310.39 2357.42 30.28 2011-01-29 16:34:57.000 029 33359.88 310.41 2357.39 30.28 2011-01-29 16:34:58.000 029 33359.90 310.38 2357.39 30.28 2011-01-29 16:34:59.000 029 33359.93 310.39 2357.38 30.28 2011-01-29 16:35:00.000 029 33359.85 310.44 2357.41 30.28 2011-01-29 16:35:01.000 029 33359.88 310.42 2357.41 30.28 2011-01-29 16:35:02.000 029 33359.88 310.43 2357.46 30.28 2011-01-29 16:35:03.000 029 33359.91 310.42 2357.43 30.28 2011-01-29 16:35:04.000 029 33359.77 310.41 2357.37 30.28 2011-01-29 16:35:05.000 029 33359.87 310.43 2357.44 30.28 2011-01-29 16:35:06.000 029 33359.88 310.45 2357.50 30.28 2011-01-29 16:35:07.000 029 33359.90 310.44 2357.51 30.28 2011-01-29 16:35:08.000 029 33359.95 310.46 2357.45 30.28 2011-01-29 16:35:09.000 029 33359.90 310.46 2357.46 30.28 2011-01-29 16:35:10.000 029 33359.90 310.44 2357.39 30.28 2011-01-29 16:35:11.000 029 33359.90 310.42 2357.48 30.28 2011-01-29 16:35:12.000 029 33359.91 310.41 2357.53 30.28 2011-01-29 16:35:13.000 029 33359.82 310.41 2357.48 30.28 2011-01-29 16:35:14.000 029 33359.90 310.41 2357.35 30.28 2011-01-29 16:35:15.000 029 33359.93 310.40 2357.51 30.28 2011-01-29 16:35:16.000 029 33359.88 310.41 2357.39 30.28 2011-01-29 16:35:17.000 029 33359.90 310.38 2357.47 30.28 2011-01-29 16:35:18.000 029 33359.84 310.38 2357.47 30.28 2011-01-29 16:35:19.000 029 33359.88 310.37 2357.45 30.28 2011-01-29 16:35:20.000 029 33359.94 310.43 2357.49 30.28 2011-01-29 16:35:21.000 029 33359.96 310.45 2357.47 30.28 2011-01-29 16:35:22.000 029 33359.86 310.38 2357.41 30.28 2011-01-29 16:35:23.000 029 33359.87 310.44 2357.34 30.28 2011-01-29 16:35:24.000 029 33359.88 310.39 2357.45 30.28 2011-01-29 16:35:25.000 029 33359.89 310.42 2357.42 30.28 2011-01-29 16:35:26.000 029 33359.89 310.43 2357.47 30.28 2011-01-29 16:35:27.000 029 33359.94 310.45 2357.48 30.28 2011-01-29 16:35:28.000 029 33359.89 310.39 2357.46 30.28 2011-01-29 16:35:29.000 029 33359.88 310.36 2357.49 30.28 2011-01-29 16:35:30.000 029 33359.87 310.39 2357.42 30.28 2011-01-29 16:35:31.000 029 33359.86 310.38 2357.48 30.28 2011-01-29 16:35:32.000 029 33359.93 310.36 2357.41 30.28 2011-01-29 16:35:33.000 029 33359.81 310.41 2357.39 30.28 2011-01-29 16:35:34.000 029 33359.88 310.38 2357.50 30.28 2011-01-29 16:35:35.000 029 33359.90 310.41 2357.45 30.28 2011-01-29 16:35:36.000 029 33359.84 310.40 2357.46 30.28 2011-01-29 16:35:37.000 029 33359.80 310.40 2357.37 30.28 2011-01-29 16:35:38.000 029 33359.82 310.37 2357.48 30.28 2011-01-29 16:35:39.000 029 33359.84 310.41 2357.45 30.28 2011-01-29 16:35:40.000 029 33359.88 310.35 2357.46 30.28 2011-01-29 16:35:41.000 029 33359.74 310.39 2357.51 30.28 2011-01-29 16:35:42.000 029 33359.78 310.38 2357.47 30.28 2011-01-29 16:35:43.000 029 33359.75 310.37 2357.45 30.28 2011-01-29 16:35:44.000 029 33359.76 310.38 2357.42 30.28 2011-01-29 16:35:45.000 029 33359.81 310.36 2357.49 30.28 2011-01-29 16:35:46.000 029 33359.90 310.36 2357.38 30.28 2011-01-29 16:35:47.000 029 33359.73 310.42 2357.55 30.28 2011-01-29 16:35:48.000 029 33359.82 310.42 2357.45 30.28 2011-01-29 16:35:49.000 029 33359.78 310.39 2357.48 30.28 2011-01-29 16:35:50.000 029 33359.83 310.38 2357.44 30.28 2011-01-29 16:35:51.000 029 33359.78 310.39 2357.41 30.28 2011-01-29 16:35:52.000 029 33359.85 310.39 2357.48 30.28 2011-01-29 16:35:53.000 029 33359.72 310.41 2357.48 30.28 2011-01-29 16:35:54.000 029 33359.67 310.41 2357.45 30.28 2011-01-29 16:35:55.000 029 33359.73 310.40 2357.42 30.28 2011-01-29 16:35:56.000 029 33359.76 310.39 2357.45 30.28 2011-01-29 16:35:57.000 029 33359.72 310.37 2357.51 30.28 2011-01-29 16:35:58.000 029 33359.72 310.40 2357.47 30.28 2011-01-29 16:35:59.000 029 33359.75 310.41 2357.47 30.28 2011-01-29 16:36:00.000 029 33359.72 310.39 2357.47 30.28 2011-01-29 16:36:01.000 029 33359.69 310.40 2357.48 30.28 2011-01-29 16:36:02.000 029 33359.68 310.40 2357.51 30.28 2011-01-29 16:36:03.000 029 33359.66 310.41 2357.55 30.28 2011-01-29 16:36:04.000 029 33359.72 310.41 2357.51 30.28 2011-01-29 16:36:05.000 029 33359.73 310.40 2357.50 30.28 2011-01-29 16:36:06.000 029 33359.76 310.41 2357.51 30.28 2011-01-29 16:36:07.000 029 33359.67 310.38 2357.48 30.28 2011-01-29 16:36:08.000 029 33359.73 310.40 2357.52 30.28 2011-01-29 16:36:09.000 029 33359.70 310.40 2357.55 30.28 2011-01-29 16:36:10.000 029 33359.68 310.42 2357.44 30.28 2011-01-29 16:36:11.000 029 33359.66 310.42 2357.42 30.28 2011-01-29 16:36:12.000 029 33359.66 310.42 2357.52 30.28 2011-01-29 16:36:13.000 029 33359.63 310.42 2357.51 30.28 2011-01-29 16:36:14.000 029 33359.74 310.43 2357.55 30.28 2011-01-29 16:36:15.000 029 33359.62 310.47 2357.50 30.28 2011-01-29 16:36:16.000 029 33359.69 310.40 2357.56 30.28 2011-01-29 16:36:17.000 029 33359.60 310.40 2357.55 30.28 2011-01-29 16:36:18.000 029 33359.59 310.47 2357.49 30.28 2011-01-29 16:36:19.000 029 33359.60 310.43 2357.52 30.28 2011-01-29 16:36:20.000 029 33359.66 310.44 2357.45 30.28 2011-01-29 16:36:21.000 029 33359.61 310.47 2357.55 30.28 2011-01-29 16:36:22.000 029 33359.54 310.43 2357.51 30.28 2011-01-29 16:36:23.000 029 33359.59 310.42 2357.59 30.28 2011-01-29 16:36:24.000 029 33359.57 310.44 2357.59 30.28 2011-01-29 16:36:25.000 029 33359.57 310.44 2357.55 30.28 2011-01-29 16:36:26.000 029 33359.66 310.42 2357.59 30.28 2011-01-29 16:36:27.000 029 33359.60 310.46 2357.50 30.28 2011-01-29 16:36:28.000 029 33359.51 310.42 2357.51 30.28 2011-01-29 16:36:29.000 029 33359.57 310.47 2357.60 30.28 2011-01-29 16:36:30.000 029 33359.57 310.48 2357.56 30.28 2011-01-29 16:36:31.000 029 33359.52 310.46 2357.51 30.28 2011-01-29 16:36:32.000 029 33359.49 310.42 2357.49 30.28 2011-01-29 16:36:33.000 029 33359.52 310.47 2357.61 30.28 2011-01-29 16:36:34.000 029 33359.47 310.42 2357.57 30.28 2011-01-29 16:36:35.000 029 33359.41 310.46 2357.66 30.28 2011-01-29 16:36:36.000 029 33359.54 310.47 2357.68 30.28 2011-01-29 16:36:37.000 029 33359.53 310.48 2357.63 30.28 2011-01-29 16:36:38.000 029 33359.52 310.46 2357.64 30.28 2011-01-29 16:36:39.000 029 33359.44 310.48 2357.66 30.28 2011-01-29 16:36:40.000 029 33359.57 310.50 2357.55 30.28 2011-01-29 16:36:41.000 029 33359.50 310.47 2357.67 30.28 2011-01-29 16:36:42.000 029 33359.43 310.45 2357.65 30.28 2011-01-29 16:36:43.000 029 33359.56 310.46 2357.70 30.28 2011-01-29 16:36:44.000 029 33359.51 310.46 2357.61 30.28 2011-01-29 16:36:45.000 029 33359.53 310.50 2357.54 30.28 2011-01-29 16:36:46.000 029 33359.49 310.44 2357.65 30.28 2011-01-29 16:36:47.000 029 33359.44 310.47 2357.62 30.28 2011-01-29 16:36:48.000 029 33359.52 310.47 2357.64 30.28 2011-01-29 16:36:49.000 029 33359.54 310.46 2357.71 30.28 2011-01-29 16:36:50.000 029 33359.50 310.43 2357.75 30.28 2011-01-29 16:36:51.000 029 33359.46 310.52 2357.60 30.28 2011-01-29 16:36:52.000 029 33359.45 310.50 2357.63 30.28 2011-01-29 16:36:53.000 029 33359.47 310.50 2357.59 30.28 2011-01-29 16:36:54.000 029 33359.47 310.48 2357.63 30.28 2011-01-29 16:36:55.000 029 33359.46 310.53 2357.66 30.28 2011-01-29 16:36:56.000 029 33359.49 310.49 2357.67 30.28 2011-01-29 16:36:57.000 029 33359.50 310.52 2357.67 30.28 2011-01-29 16:36:58.000 029 33359.40 310.53 2357.64 30.28 2011-01-29 16:36:59.000 029 33359.44 310.49 2357.68 30.28 2011-01-29 16:37:00.000 029 33359.44 310.51 2357.66 30.28 2011-01-29 16:37:01.000 029 33359.43 310.57 2357.64 30.28 2011-01-29 16:37:02.000 029 33359.41 310.54 2357.61 30.28 2011-01-29 16:37:03.000 029 33359.35 310.54 2357.70 30.28 2011-01-29 16:37:04.000 029 33359.39 310.48 2357.64 30.28 2011-01-29 16:37:05.000 029 33359.37 310.50 2357.59 30.28 2011-01-29 16:37:06.000 029 33359.34 310.50 2357.65 30.28 2011-01-29 16:37:07.000 029 33359.45 310.52 2357.69 30.28 2011-01-29 16:37:08.000 029 33359.32 310.50 2357.71 30.28 2011-01-29 16:37:09.000 029 33359.34 310.52 2357.65 30.28 2011-01-29 16:37:10.000 029 33359.27 310.50 2357.66 30.28 2011-01-29 16:37:11.000 029 33359.23 310.51 2357.65 30.28 2011-01-29 16:37:12.000 029 33359.25 310.52 2357.71 30.28 2011-01-29 16:37:13.000 029 33359.29 310.52 2357.66 30.28 2011-01-29 16:37:14.000 029 33359.28 310.53 2357.66 30.28 2011-01-29 16:37:15.000 029 33359.22 310.51 2357.71 30.28 2011-01-29 16:37:16.000 029 33359.26 310.50 2357.67 30.28 2011-01-29 16:37:17.000 029 33359.30 310.53 2357.70 30.28 2011-01-29 16:37:18.000 029 33359.25 310.57 2357.70 30.28 2011-01-29 16:37:19.000 029 33359.28 310.53 2357.61 30.28 2011-01-29 16:37:20.000 029 33359.24 310.48 2357.66 30.28 2011-01-29 16:37:21.000 029 33359.21 310.51 2357.70 30.28 2011-01-29 16:37:22.000 029 33359.16 310.56 2357.66 30.28 2011-01-29 16:37:23.000 029 33359.24 310.57 2357.73 30.28 2011-01-29 16:37:24.000 029 33359.11 310.55 2357.75 30.28 2011-01-29 16:37:25.000 029 33359.11 310.54 2357.73 30.28 2011-01-29 16:37:26.000 029 33359.12 310.56 2357.79 30.28 2011-01-29 16:37:27.000 029 33359.11 310.54 2357.66 30.28 2011-01-29 16:37:28.000 029 33359.10 310.58 2357.77 30.28 2011-01-29 16:37:29.000 029 33359.14 310.57 2357.76 30.28 2011-01-29 16:37:30.000 029 33359.09 310.58 2357.75 30.28 2011-01-29 16:37:31.000 029 33359.12 310.58 2357.72 30.28 2011-01-29 16:37:32.000 029 33359.07 310.58 2357.67 30.28 2011-01-29 16:37:33.000 029 33359.10 310.61 2357.75 30.28 2011-01-29 16:37:34.000 029 33359.07 310.57 2357.79 30.28 2011-01-29 16:37:35.000 029 33359.09 310.61 2357.83 30.28 2011-01-29 16:37:36.000 029 33359.02 310.58 2357.75 30.28 2011-01-29 16:37:37.000 029 33358.97 310.60 2357.80 30.28 2011-01-29 16:37:38.000 029 33359.00 310.58 2357.81 30.28 2011-01-29 16:37:39.000 029 33359.07 310.63 2357.84 30.28 2011-01-29 16:37:40.000 029 33358.97 310.61 2357.79 30.28 2011-01-29 16:37:41.000 029 33358.97 310.63 2357.88 30.28 2011-01-29 16:37:42.000 029 33358.96 310.60 2357.79 30.28 2011-01-29 16:37:43.000 029 33359.03 310.60 2357.83 30.28 2011-01-29 16:37:44.000 029 33359.00 310.65 2357.78 30.28 2011-01-29 16:37:45.000 029 33358.98 310.61 2357.80 30.28 2011-01-29 16:37:46.000 029 33358.98 310.63 2357.84 30.28 2011-01-29 16:37:47.000 029 33358.95 310.60 2357.85 30.28 2011-01-29 16:37:48.000 029 33358.95 310.59 2357.81 30.28 2011-01-29 16:37:49.000 029 33358.92 310.61 2357.85 30.28 2011-01-29 16:37:50.000 029 33358.94 310.62 2357.88 30.28 2011-01-29 16:37:51.000 029 33358.98 310.62 2357.82 30.28 2011-01-29 16:37:52.000 029 33358.94 310.64 2357.87 30.28 2011-01-29 16:37:53.000 029 33359.03 310.64 2357.87 30.28 2011-01-29 16:37:54.000 029 33358.87 310.58 2357.84 30.28 2011-01-29 16:37:55.000 029 33358.98 310.67 2357.87 30.28 2011-01-29 16:37:56.000 029 33358.89 310.64 2357.85 30.28 2011-01-29 16:37:57.000 029 33358.92 310.62 2357.84 30.28 2011-01-29 16:37:58.000 029 33359.01 310.63 2357.90 30.28 2011-01-29 16:37:59.000 029 33358.95 310.61 2357.93 30.28 2011-01-29 16:38:00.000 029 33358.91 310.60 2357.86 30.28 2011-01-29 16:38:01.000 029 33358.98 310.64 2357.88 30.28 2011-01-29 16:38:02.000 029 33358.94 310.64 2357.91 30.28 2011-01-29 16:38:03.000 029 33358.94 310.63 2357.85 30.28 2011-01-29 16:38:04.000 029 33358.94 310.64 2357.82 30.28 2011-01-29 16:38:05.000 029 33359.01 310.65 2357.86 30.28 2011-01-29 16:38:06.000 029 33358.93 310.61 2357.83 30.28 2011-01-29 16:38:07.000 029 33358.84 310.69 2357.89 30.28 2011-01-29 16:38:08.000 029 33358.79 310.69 2357.86 30.28 2011-01-29 16:38:09.000 029 33358.92 310.68 2357.91 30.28 2011-01-29 16:38:10.000 029 33358.84 310.65 2357.84 30.28 2011-01-29 16:38:11.000 029 33358.84 310.69 2357.83 30.28 2011-01-29 16:38:12.000 029 33358.86 310.68 2357.88 30.28 2011-01-29 16:38:13.000 029 33358.88 310.71 2357.85 30.28 2011-01-29 16:38:14.000 029 33358.84 310.69 2357.83 30.28 2011-01-29 16:38:15.000 029 33358.85 310.69 2357.85 30.28 2011-01-29 16:38:16.000 029 33358.78 310.70 2357.91 30.28 2011-01-29 16:38:17.000 029 33358.81 310.66 2357.89 30.28 2011-01-29 16:38:18.000 029 33358.73 310.69 2357.91 30.28 2011-01-29 16:38:19.000 029 33358.88 310.69 2357.84 30.28 2011-01-29 16:38:20.000 029 33358.75 310.64 2357.84 30.28 2011-01-29 16:38:21.000 029 33358.79 310.69 2357.86 30.28 2011-01-29 16:38:22.000 029 33358.86 310.70 2357.88 30.28 2011-01-29 16:38:23.000 029 33358.86 310.69 2357.89 30.28 2011-01-29 16:38:24.000 029 33358.76 310.70 2357.99 30.28 2011-01-29 16:38:25.000 029 33358.82 310.70 2357.90 30.28 2011-01-29 16:38:26.000 029 33358.79 310.71 2357.88 30.28 2011-01-29 16:38:27.000 029 33358.86 310.66 2358.00 30.28 2011-01-29 16:38:28.000 029 33358.81 310.70 2357.97 30.28 2011-01-29 16:38:29.000 029 33358.82 310.71 2357.97 30.28 2011-01-29 16:38:30.000 029 33358.71 310.69 2357.90 30.28 2011-01-29 16:38:31.000 029 33358.82 310.75 2357.91 30.28 2011-01-29 16:38:32.000 029 33358.76 310.73 2357.96 30.28 2011-01-29 16:38:33.000 029 33358.76 310.72 2357.96 30.28 2011-01-29 16:38:34.000 029 33358.76 310.70 2357.94 30.28 2011-01-29 16:38:35.000 029 33358.73 310.68 2357.99 30.28 2011-01-29 16:38:36.000 029 33358.72 310.68 2358.01 30.28 2011-01-29 16:38:37.000 029 33358.76 310.70 2357.88 30.28 2011-01-29 16:38:38.000 029 33358.75 310.69 2357.91 30.28 2011-01-29 16:38:39.000 029 33358.71 310.73 2357.99 30.28 2011-01-29 16:38:40.000 029 33358.69 310.70 2357.97 30.28 2011-01-29 16:38:41.000 029 33358.75 310.70 2358.00 30.28 2011-01-29 16:38:42.000 029 33358.67 310.77 2357.89 30.28 2011-01-29 16:38:43.000 029 33358.82 310.75 2357.94 30.28 2011-01-29 16:38:44.000 029 33358.69 310.72 2358.04 30.28 2011-01-29 16:38:45.000 029 33358.69 310.74 2357.95 30.28 2011-01-29 16:38:46.000 029 33358.69 310.78 2358.04 30.28 2011-01-29 16:38:47.000 029 33358.67 310.73 2357.94 30.28 2011-01-29 16:38:48.000 029 33358.70 310.76 2358.02 30.28 2011-01-29 16:38:49.000 029 33358.63 310.68 2358.04 30.28 2011-01-29 16:38:50.000 029 33358.69 310.68 2357.98 30.28 2011-01-29 16:38:51.000 029 33358.65 310.74 2358.10 30.28 2011-01-29 16:38:52.000 029 33358.67 310.78 2357.97 30.28 2011-01-29 16:38:53.000 029 33358.69 310.75 2358.02 30.28 2011-01-29 16:38:54.000 029 33358.62 310.76 2358.06 30.28 2011-01-29 16:38:55.000 029 33358.64 310.79 2357.99 30.28 2011-01-29 16:38:56.000 029 33358.63 310.77 2357.95 30.28 2011-01-29 16:38:57.000 029 33358.64 310.75 2357.94 30.28 2011-01-29 16:38:58.000 029 33358.66 310.76 2357.93 30.28 2011-01-29 16:38:59.000 029 33358.60 310.79 2358.01 30.28 2011-01-29 16:39:00.000 029 33358.70 310.75 2357.98 30.28 2011-01-29 16:39:01.000 029 33358.65 310.77 2357.91 30.28 2011-01-29 16:39:02.000 029 33358.63 310.77 2357.98 30.28 2011-01-29 16:39:03.000 029 33358.60 310.79 2357.91 30.28 2011-01-29 16:39:04.000 029 33358.63 310.80 2358.04 30.28 2011-01-29 16:39:05.000 029 33358.60 310.80 2358.02 30.28 2011-01-29 16:39:06.000 029 33358.60 310.75 2357.95 30.28 2011-01-29 16:39:07.000 029 33358.53 310.77 2358.04 30.28 2011-01-29 16:39:08.000 029 33358.54 310.78 2358.03 30.28 2011-01-29 16:39:09.000 029 33358.56 310.77 2357.95 30.28 2011-01-29 16:39:10.000 029 33358.61 310.83 2358.06 30.28 2011-01-29 16:39:11.000 029 33358.62 310.80 2358.01 30.28 2011-01-29 16:39:12.000 029 33358.52 310.76 2357.97 30.28 2011-01-29 16:39:13.000 029 33358.56 310.82 2357.96 30.28 2011-01-29 16:39:14.000 029 33358.57 310.82 2358.00 30.28 2011-01-29 16:39:15.000 029 33358.58 310.76 2358.06 30.28 2011-01-29 16:39:16.000 029 33358.45 310.80 2358.00 30.28 2011-01-29 16:39:17.000 029 33358.60 310.81 2357.99 30.28 2011-01-29 16:39:18.000 029 33358.48 310.77 2358.09 30.28 2011-01-29 16:39:19.000 029 33358.42 310.80 2358.06 30.28 2011-01-29 16:39:20.000 029 33358.51 310.78 2358.04 30.28 2011-01-29 16:39:21.000 029 33358.46 310.81 2357.99 30.28 2011-01-29 16:39:22.000 029 33358.50 310.78 2358.04 30.28 2011-01-29 16:39:23.000 029 33358.51 310.82 2358.03 30.29 2011-01-29 16:39:24.000 029 33358.48 310.81 2358.06 30.29 2011-01-29 16:39:25.000 029 33358.49 310.82 2358.01 30.28 2011-01-29 16:39:26.000 029 33358.51 310.81 2358.04 30.28 2011-01-29 16:39:27.000 029 33358.49 310.84 2358.09 30.28 2011-01-29 16:39:28.000 029 33358.50 310.85 2358.09 30.28 2011-01-29 16:39:29.000 029 33358.50 310.81 2358.03 30.29 2011-01-29 16:39:30.000 029 33358.39 310.81 2358.06 30.29 2011-01-29 16:39:31.000 029 33358.54 310.83 2358.10 30.29 2011-01-29 16:39:32.000 029 33358.55 310.80 2358.08 30.28 2011-01-29 16:39:33.000 029 33358.46 310.82 2358.03 30.28 2011-01-29 16:39:34.000 029 33358.45 310.83 2358.14 30.28 2011-01-29 16:39:35.000 029 33358.42 310.85 2358.06 30.28 2011-01-29 16:39:36.000 029 33358.38 310.83 2358.20 30.29 2011-01-29 16:39:37.000 029 33358.59 310.83 2358.12 30.29 2011-01-29 16:39:38.000 029 33358.47 310.80 2358.03 30.29 2011-01-29 16:39:39.000 029 33358.48 310.82 2358.18 30.28 2011-01-29 16:39:40.000 029 33358.48 310.85 2358.21 30.29 2011-01-29 16:39:41.000 029 33358.51 310.82 2358.15 30.28 2011-01-29 16:39:42.000 029 33358.50 310.84 2358.10 30.28 2011-01-29 16:39:43.000 029 33358.50 310.82 2358.09 30.29 2011-01-29 16:39:44.000 029 33358.44 310.78 2358.11 30.29 2011-01-29 16:39:45.000 029 33358.52 310.81 2358.22 30.29 2011-01-29 16:39:46.000 029 33358.57 310.83 2358.18 30.28 2011-01-29 16:39:47.000 029 33358.46 310.84 2358.11 30.28 2011-01-29 16:39:48.000 029 33358.53 310.78 2358.04 30.28 2011-01-29 16:39:49.000 029 33358.48 310.79 2358.15 30.29 2011-01-29 16:39:50.000 029 33358.59 310.76 2358.13 30.29 2011-01-29 16:39:51.000 029 33358.50 310.85 2358.10 30.29 2011-01-29 16:39:52.000 029 33358.48 310.83 2358.15 30.29 2011-01-29 16:39:53.000 029 33358.54 310.83 2358.18 30.29 2011-01-29 16:39:54.000 029 33358.52 310.88 2358.17 30.29 2011-01-29 16:39:55.000 029 33358.53 310.77 2358.08 30.29 2011-01-29 16:39:56.000 029 33358.42 310.77 2358.04 30.29 2011-01-29 16:39:57.000 029 33358.50 310.82 2358.09 30.29 2011-01-29 16:39:58.000 029 33358.53 310.84 2358.06 30.29 2011-01-29 16:39:59.000 029 33358.52 310.81 2358.13 30.28 2011-01-29 16:40:00.000 029 33358.51 310.83 2358.08 30.29 2011-01-29 16:40:01.000 029 33358.43 310.79 2358.03 30.29 2011-01-29 16:40:02.000 029 33358.53 310.83 2358.09 30.29 2011-01-29 16:40:03.000 029 33358.53 310.81 2358.07 30.29 2011-01-29 16:40:04.000 029 33358.51 310.84 2358.18 30.29 2011-01-29 16:40:05.000 029 33358.58 310.83 2358.13 30.29 2011-01-29 16:40:06.000 029 33358.51 310.83 2358.12 30.29 2011-01-29 16:40:07.000 029 33358.53 310.82 2358.13 30.29 2011-01-29 16:40:08.000 029 33358.50 310.84 2358.19 30.29 2011-01-29 16:40:09.000 029 33358.54 310.84 2358.05 30.29 2011-01-29 16:40:10.000 029 33358.57 310.81 2358.18 30.29 2011-01-29 16:40:11.000 029 33358.58 310.82 2358.06 30.29 2011-01-29 16:40:12.000 029 33358.53 310.83 2358.15 30.29 2011-01-29 16:40:13.000 029 33358.54 310.87 2358.14 30.29 2011-01-29 16:40:14.000 029 33358.47 310.87 2358.10 30.29 2011-01-29 16:40:15.000 029 33358.55 310.84 2358.09 30.29 2011-01-29 16:40:16.000 029 33358.54 310.82 2358.07 30.29 2011-01-29 16:40:17.000 029 33358.50 310.83 2358.14 30.29 2011-01-29 16:40:18.000 029 33358.56 310.76 2358.15 30.29 2011-01-29 16:40:19.000 029 33358.49 310.77 2358.22 30.29 2011-01-29 16:40:20.000 029 33358.57 310.79 2358.17 30.29 2011-01-29 16:40:21.000 029 33358.51 310.81 2358.09 30.29 2011-01-29 16:40:22.000 029 33358.56 310.84 2358.10 30.29 2011-01-29 16:40:23.000 029 33358.51 310.88 2358.20 30.29 2011-01-29 16:40:24.000 029 33358.51 310.83 2358.18 30.29 2011-01-29 16:40:25.000 029 33358.47 310.83 2358.06 30.29 2011-01-29 16:40:26.000 029 33358.47 310.83 2358.11 30.29 2011-01-29 16:40:27.000 029 33358.57 310.84 2358.10 30.29 2011-01-29 16:40:28.000 029 33358.50 310.86 2358.10 30.29 2011-01-29 16:40:29.000 029 33358.50 310.89 2358.11 30.29 2011-01-29 16:40:30.000 029 33358.50 310.83 2358.07 30.29 2011-01-29 16:40:31.000 029 33358.50 310.83 2358.04 30.29 2011-01-29 16:40:32.000 029 33358.50 310.82 2357.99 30.29 2011-01-29 16:40:33.000 029 33358.48 310.83 2358.12 30.29 2011-01-29 16:40:34.000 029 33358.48 310.91 2358.09 30.29 2011-01-29 16:40:35.000 029 33358.48 310.90 2358.16 30.29 2011-01-29 16:40:36.000 029 33358.39 310.83 2358.14 30.29 2011-01-29 16:40:37.000 029 33358.55 310.87 2358.13 30.29 2011-01-29 16:40:38.000 029 33358.50 310.88 2358.04 30.29 2011-01-29 16:40:39.000 029 33358.50 310.88 2358.14 30.29 2011-01-29 16:40:40.000 029 33358.48 310.94 2358.18 30.29 2011-01-29 16:40:41.000 029 33358.47 310.88 2358.16 30.29 2011-01-29 16:40:42.000 029 33358.42 310.89 2358.18 30.29 2011-01-29 16:40:43.000 029 33358.60 310.89 2358.10 30.29 2011-01-29 16:40:44.000 029 33358.53 310.88 2358.13 30.29 2011-01-29 16:40:45.000 029 33358.44 310.88 2358.19 30.29 2011-01-29 16:40:46.000 029 33358.40 310.91 2358.18 30.29 2011-01-29 16:40:47.000 029 33358.33 310.89 2358.13 30.29 2011-01-29 16:40:48.000 029 33358.45 310.87 2358.11 30.29 2011-01-29 16:40:49.000 029 33358.45 310.86 2358.08 30.29 2011-01-29 16:40:50.000 029 33358.50 310.87 2358.12 30.29 2011-01-29 16:40:51.000 029 33358.53 310.91 2358.10 30.29 2011-01-29 16:40:52.000 029 33358.47 310.89 2358.13 30.29 2011-01-29 16:40:53.000 029 33358.52 310.89 2358.13 30.29 2011-01-29 16:40:54.000 029 33358.38 310.86 2358.13 30.29 2011-01-29 16:40:55.000 029 33358.46 310.93 2358.13 30.29 2011-01-29 16:40:56.000 029 33358.45 310.93 2358.20 30.29 2011-01-29 16:40:57.000 029 33358.44 310.89 2358.15 30.29 2011-01-29 16:40:58.000 029 33358.45 310.90 2358.16 30.29 2011-01-29 16:40:59.000 029 33358.45 310.90 2358.17 30.29 2011-01-29 16:41:00.000 029 33358.34 310.93 2358.18 30.29 2011-01-29 16:41:01.000 029 33358.51 310.94 2358.12 30.29 2011-01-29 16:41:02.000 029 33358.49 310.94 2358.12 30.29 2011-01-29 16:41:03.000 029 33358.45 310.91 2358.12 30.29 2011-01-29 16:41:04.000 029 33358.57 310.92 2358.14 30.29 2011-01-29 16:41:05.000 029 33358.45 310.92 2358.14 30.29 2011-01-29 16:41:06.000 029 33358.38 310.97 2358.12 30.29 2011-01-29 16:41:07.000 029 33358.50 310.94 2358.16 30.29 2011-01-29 16:41:08.000 029 33358.48 310.92 2358.13 30.29 2011-01-29 16:41:09.000 029 33358.56 310.90 2358.18 30.29 2011-01-29 16:41:10.000 029 33358.44 310.98 2358.20 30.29 2011-01-29 16:41:11.000 029 33358.45 310.94 2358.13 30.29 2011-01-29 16:41:12.000 029 33358.41 310.98 2358.16 30.29 2011-01-29 16:41:13.000 029 33358.47 310.94 2358.19 30.29 2011-01-29 16:41:14.000 029 33358.50 310.93 2358.13 30.29 2011-01-29 16:41:15.000 029 33358.47 310.97 2358.14 30.29 2011-01-29 16:41:16.000 029 33358.42 310.98 2358.15 30.29 2011-01-29 16:41:17.000 029 33358.56 310.94 2358.14 30.29 2011-01-29 16:41:18.000 029 33358.51 310.96 2358.15 30.29 2011-01-29 16:41:19.000 029 33358.54 310.98 2358.20 30.29 2011-01-29 16:41:20.000 029 33358.49 310.96 2358.12 30.29 2011-01-29 16:41:21.000 029 33358.55 310.96 2358.15 30.29 2011-01-29 16:41:22.000 029 33358.48 310.95 2358.21 30.29 2011-01-29 16:41:23.000 029 33358.48 310.97 2358.14 30.29 2011-01-29 16:41:24.000 029 33358.42 310.99 2358.17 30.29 2011-01-29 16:41:25.000 029 33358.51 310.99 2358.19 30.29 2011-01-29 16:41:26.000 029 33358.44 311.02 2358.19 30.29 2011-01-29 16:41:27.000 029 33358.46 311.01 2358.14 30.29 2011-01-29 16:41:28.000 029 33358.48 311.01 2358.24 30.29 2011-01-29 16:41:29.000 029 33358.39 310.98 2358.10 30.29 2011-01-29 16:41:30.000 029 33358.41 310.99 2358.10 30.29 2011-01-29 16:41:31.000 029 33358.53 311.00 2358.24 30.29 2011-01-29 16:41:32.000 029 33358.42 311.02 2358.21 30.29 2011-01-29 16:41:33.000 029 33358.45 311.00 2358.22 30.29 2011-01-29 16:41:34.000 029 33358.48 311.01 2358.13 30.29 2011-01-29 16:41:35.000 029 33358.51 310.98 2358.19 30.29 2011-01-29 16:41:36.000 029 33358.32 311.03 2358.10 30.29 2011-01-29 16:41:37.000 029 33358.47 311.04 2358.21 30.29 2011-01-29 16:41:38.000 029 33358.37 311.00 2358.25 30.29 2011-01-29 16:41:39.000 029 33358.36 311.03 2358.18 30.29 2011-01-29 16:41:40.000 029 33358.44 311.02 2358.21 30.29 2011-01-29 16:41:41.000 029 33358.33 311.05 2358.15 30.29 2011-01-29 16:41:42.000 029 33358.51 311.02 2358.17 30.29 2011-01-29 16:41:43.000 029 33358.41 311.00 2358.19 30.29 2011-01-29 16:41:44.000 029 33358.47 311.00 2358.24 30.29 2011-01-29 16:41:45.000 029 33358.44 311.02 2358.22 30.29 2011-01-29 16:41:46.000 029 33358.39 311.04 2358.22 30.29 2011-01-29 16:41:47.000 029 33358.35 311.02 2358.18 30.29 2011-01-29 16:41:48.000 029 33358.33 311.03 2358.17 30.29 2011-01-29 16:41:49.000 029 33358.33 311.05 2358.17 30.29 2011-01-29 16:41:50.000 029 33358.38 311.05 2358.17 30.29 2011-01-29 16:41:51.000 029 33358.32 311.02 2358.25 30.29 2011-01-29 16:41:52.000 029 33358.28 311.08 2358.25 30.29 2011-01-29 16:41:53.000 029 33358.32 311.03 2358.13 30.29 2011-01-29 16:41:54.000 029 33358.25 311.07 2358.16 30.29 2011-01-29 16:41:55.000 029 33358.41 311.11 2358.22 30.29 2011-01-29 16:41:56.000 029 33358.34 311.07 2358.24 30.29 2011-01-29 16:41:57.000 029 33358.29 311.04 2358.23 30.29 2011-01-29 16:41:58.000 029 33358.30 311.03 2358.25 30.29 2011-01-29 16:41:59.000 029 33358.45 311.08 2358.25 30.29 2011-01-29 16:42:00.000 029 33358.23 311.08 2358.24 30.29 2011-01-29 16:42:01.000 029 33358.35 311.07 2358.26 30.29 2011-01-29 16:42:02.000 029 33358.31 311.06 2358.26 30.29 2011-01-29 16:42:03.000 029 33358.36 311.14 2358.15 30.29 2011-01-29 16:42:04.000 029 33358.26 311.10 2358.25 30.29 2011-01-29 16:42:05.000 029 33358.34 311.07 2358.20 30.29 2011-01-29 16:42:06.000 029 33358.25 311.12 2358.23 30.29 2011-01-29 16:42:07.000 029 33358.30 311.09 2358.21 30.29 2011-01-29 16:42:08.000 029 33358.39 311.09 2358.25 30.29 2011-01-29 16:42:09.000 029 33358.36 311.08 2358.34 30.29 2011-01-29 16:42:10.000 029 33358.33 311.12 2358.28 30.29 2011-01-29 16:42:11.000 029 33358.35 311.12 2358.33 30.29 2011-01-29 16:42:12.000 029 33358.29 311.12 2358.24 30.29 2011-01-29 16:42:13.000 029 33358.34 311.12 2358.32 30.29 2011-01-29 16:42:14.000 029 33358.31 311.09 2358.30 30.29 2011-01-29 16:42:15.000 029 33358.32 311.13 2358.27 30.29 2011-01-29 16:42:16.000 029 33358.34 311.15 2358.26 30.29 2011-01-29 16:42:17.000 029 33358.35 311.14 2358.30 30.29 2011-01-29 16:42:18.000 029 33358.27 311.14 2358.33 30.29 2011-01-29 16:42:19.000 029 33358.39 311.15 2358.19 30.29 2011-01-29 16:42:20.000 029 33358.29 311.12 2358.19 30.29 2011-01-29 16:42:21.000 029 33358.20 311.11 2358.26 30.29 2011-01-29 16:42:22.000 029 33358.24 311.14 2358.35 30.29 2011-01-29 16:42:23.000 029 33358.28 311.18 2358.27 30.29 2011-01-29 16:42:24.000 029 33358.32 311.14 2358.31 30.29 2011-01-29 16:42:25.000 029 33358.35 311.13 2358.28 30.29 2011-01-29 16:42:26.000 029 33358.25 311.13 2358.35 30.29 2011-01-29 16:42:27.000 029 33358.29 311.19 2358.32 30.29 2011-01-29 16:42:28.000 029 33358.30 311.16 2358.33 30.29 2011-01-29 16:42:29.000 029 33358.14 311.17 2358.27 30.29 2011-01-29 16:42:30.000 029 33358.32 311.21 2358.32 30.29 2011-01-29 16:42:31.000 029 33358.24 311.15 2358.30 30.29 2011-01-29 16:42:32.000 029 33358.20 311.14 2358.35 30.29 2011-01-29 16:42:33.000 029 33358.23 311.16 2358.32 30.29 2011-01-29 16:42:34.000 029 33358.21 311.18 2358.19 30.29 2011-01-29 16:42:35.000 029 33358.27 311.14 2358.33 30.29 2011-01-29 16:42:36.000 029 33358.22 311.15 2358.40 30.29 2011-01-29 16:42:37.000 029 33358.29 311.18 2358.31 30.29 2011-01-29 16:42:38.000 029 33358.31 311.17 2358.30 30.29 2011-01-29 16:42:39.000 029 33358.31 311.20 2358.29 30.29 2011-01-29 16:42:40.000 029 33358.28 311.18 2358.30 30.29 2011-01-29 16:42:41.000 029 33358.25 311.17 2358.31 30.29 2011-01-29 16:42:42.000 029 33358.30 311.18 2358.22 30.29 2011-01-29 16:42:43.000 029 33358.13 311.20 2358.41 30.29 2011-01-29 16:42:44.000 029 33358.16 311.22 2358.36 30.29 2011-01-29 16:42:45.000 029 33358.29 311.19 2358.36 30.29 2011-01-29 16:42:46.000 029 33358.21 311.19 2358.32 30.29 2011-01-29 16:42:47.000 029 33358.29 311.21 2358.35 30.29 2011-01-29 16:42:48.000 029 33358.25 311.24 2358.30 30.29 2011-01-29 16:42:49.000 029 33358.34 311.20 2358.38 30.29 2011-01-29 16:42:50.000 029 33358.25 311.19 2358.28 30.29 2011-01-29 16:42:51.000 029 33358.25 311.23 2358.37 30.29 2011-01-29 16:42:52.000 029 33358.29 311.20 2358.34 30.29 2011-01-29 16:42:53.000 029 33358.28 311.20 2358.34 30.29 2011-01-29 16:42:54.000 029 33358.36 311.21 2358.28 30.29 2011-01-29 16:42:55.000 029 33358.28 311.22 2358.28 30.29 2011-01-29 16:42:56.000 029 33358.31 311.23 2358.32 30.29 2011-01-29 16:42:57.000 029 33358.35 311.22 2358.35 30.29 2011-01-29 16:42:58.000 029 33358.35 311.19 2358.41 30.29 2011-01-29 16:42:59.000 029 33358.32 311.21 2358.35 30.29 2011-01-29 16:43:00.000 029 33358.23 311.22 2358.30 30.29 2011-01-29 16:43:01.000 029 33358.26 311.23 2358.31 30.29 2011-01-29 16:43:02.000 029 33358.22 311.24 2358.32 30.29 2011-01-29 16:43:03.000 029 33358.28 311.23 2358.31 30.29 2011-01-29 16:43:04.000 029 33358.29 311.20 2358.37 30.29 2011-01-29 16:43:05.000 029 33358.27 311.26 2358.31 30.29 2011-01-29 16:43:06.000 029 33358.35 311.21 2358.32 30.29 2011-01-29 16:43:07.000 029 33358.42 311.22 2358.40 30.29 2011-01-29 16:43:08.000 029 33358.31 311.24 2358.33 30.29 2011-01-29 16:43:09.000 029 33358.23 311.24 2358.25 30.29 2011-01-29 16:43:10.000 029 33358.31 311.23 2358.37 30.29 2011-01-29 16:43:11.000 029 33358.29 311.23 2358.34 30.29 2011-01-29 16:43:12.000 029 33358.30 311.25 2358.32 30.29 2011-01-29 16:43:13.000 029 33358.28 311.24 2358.29 30.29 2011-01-29 16:43:14.000 029 33358.34 311.27 2358.35 30.29 2011-01-29 16:43:15.000 029 33358.31 311.27 2358.35 30.29 2011-01-29 16:43:16.000 029 33358.25 311.28 2358.38 30.29 2011-01-29 16:43:17.000 029 33358.23 311.25 2358.36 30.29 2011-01-29 16:43:18.000 029 33358.29 311.29 2358.34 30.29 2011-01-29 16:43:19.000 029 33358.33 311.24 2358.31 30.29 2011-01-29 16:43:20.000 029 33358.24 311.26 2358.28 30.29 2011-01-29 16:43:21.000 029 33358.25 311.29 2358.41 30.29 2011-01-29 16:43:22.000 029 33358.28 311.25 2358.30 30.29 2011-01-29 16:43:23.000 029 33358.19 311.25 2358.26 30.29 2011-01-29 16:43:24.000 029 33358.31 311.26 2358.37 30.29 2011-01-29 16:43:25.000 029 33358.34 311.26 2358.36 30.29 2011-01-29 16:43:26.000 029 33358.30 311.29 2358.32 30.29 2011-01-29 16:43:27.000 029 33358.29 311.29 2358.40 30.29 2011-01-29 16:43:28.000 029 33358.33 311.28 2358.30 30.29 2011-01-29 16:43:29.000 029 33358.36 311.26 2358.33 30.29 2011-01-29 16:43:30.000 029 33358.32 311.28 2358.33 30.29 2011-01-29 16:43:31.000 029 33358.20 311.29 2358.37 30.29 2011-01-29 16:43:32.000 029 33358.26 311.28 2358.34 30.29 2011-01-29 16:43:33.000 029 33358.26 311.26 2358.38 30.29 2011-01-29 16:43:34.000 029 33358.26 311.30 2358.38 30.29 2011-01-29 16:43:35.000 029 33358.20 311.29 2358.40 30.29 2011-01-29 16:43:36.000 029 33358.20 311.27 2358.41 30.29 2011-01-29 16:43:37.000 029 33358.28 311.25 2358.41 30.29 2011-01-29 16:43:38.000 029 33358.23 311.26 2358.38 30.29 2011-01-29 16:43:39.000 029 33358.25 311.30 2358.37 30.29 2011-01-29 16:43:40.000 029 33358.25 311.31 2358.38 30.29 2011-01-29 16:43:41.000 029 33358.16 311.28 2358.47 30.29 2011-01-29 16:43:42.000 029 33358.25 311.32 2358.38 30.29 2011-01-29 16:43:43.000 029 33358.23 311.34 2358.44 30.29 2011-01-29 16:43:44.000 029 33358.21 311.30 2358.41 30.29 2011-01-29 16:43:45.000 029 33358.26 311.31 2358.35 30.29 2011-01-29 16:43:46.000 029 33358.21 311.34 2358.37 30.29 2011-01-29 16:43:47.000 029 33358.29 311.32 2358.35 30.29 2011-01-29 16:43:48.000 029 33358.18 311.32 2358.38 30.29 2011-01-29 16:43:49.000 029 33358.21 311.35 2358.38 30.29 2011-01-29 16:43:50.000 029 33358.19 311.33 2358.31 30.29 2011-01-29 16:43:51.000 029 33358.25 311.30 2358.41 30.29 2011-01-29 16:43:52.000 029 33358.25 311.37 2358.47 30.29 2011-01-29 16:43:53.000 029 33358.25 311.36 2358.32 30.29 2011-01-29 16:43:54.000 029 33358.14 311.33 2358.36 30.29 2011-01-29 16:43:55.000 029 33358.16 311.33 2358.39 30.29 2011-01-29 16:43:56.000 029 33358.23 311.34 2358.35 30.29 2011-01-29 16:43:57.000 029 33358.18 311.33 2358.35 30.29 2011-01-29 16:43:58.000 029 33358.22 311.36 2358.36 30.29 2011-01-29 16:43:59.000 029 33358.19 311.39 2358.38 30.29 2011-01-29 16:44:00.000 029 33358.16 311.33 2358.42 30.29 2011-01-29 16:44:01.000 029 33358.08 311.38 2358.41 30.29 2011-01-29 16:44:02.000 029 33358.05 311.37 2358.40 30.29 2011-01-29 16:44:03.000 029 33358.20 311.34 2358.40 30.29 2011-01-29 16:44:04.000 029 33358.13 311.38 2358.41 30.29 2011-01-29 16:44:05.000 029 33358.08 311.40 2358.40 30.29 2011-01-29 16:44:06.000 029 33358.23 311.35 2358.40 30.29 2011-01-29 16:44:07.000 029 33358.19 311.36 2358.41 30.29 2011-01-29 16:44:08.000 029 33358.17 311.33 2358.41 30.29 2011-01-29 16:44:09.000 029 33358.08 311.37 2358.45 30.29 2011-01-29 16:44:10.000 029 33358.20 311.38 2358.48 30.29 2011-01-29 16:44:11.000 029 33358.11 311.37 2358.44 30.29 2011-01-29 16:44:12.000 029 33358.18 311.36 2358.46 30.29 2011-01-29 16:44:13.000 029 33358.14 311.41 2358.38 30.29 2011-01-29 16:44:14.000 029 33358.23 311.40 2358.43 30.29 2011-01-29 16:44:15.000 029 33358.12 311.37 2358.43 30.29 2011-01-29 16:44:16.000 029 33358.14 311.35 2358.45 30.29 2011-01-29 16:44:17.000 029 33358.11 311.36 2358.44 30.29 2011-01-29 16:44:18.000 029 33358.04 311.41 2358.47 30.29 2011-01-29 16:44:19.000 029 33358.20 311.35 2358.45 30.29 2011-01-29 16:44:20.000 029 33358.11 311.37 2358.40 30.29 2011-01-29 16:44:21.000 029 33358.18 311.39 2358.48 30.29 2011-01-29 16:44:22.000 029 33358.15 311.40 2358.50 30.29 2011-01-29 16:44:23.000 029 33358.17 311.42 2358.43 30.29 2011-01-29 16:44:24.000 029 33358.13 311.42 2358.41 30.29 2011-01-29 16:44:25.000 029 33358.17 311.40 2358.47 30.29 2011-01-29 16:44:26.000 029 33358.17 311.39 2358.48 30.29 2011-01-29 16:44:27.000 029 33358.18 311.43 2358.51 30.29 2011-01-29 16:44:28.000 029 33358.17 311.44 2358.54 30.29 2011-01-29 16:44:29.000 029 33358.10 311.40 2358.47 30.29 2011-01-29 16:44:30.000 029 33358.18 311.45 2358.40 30.29 2011-01-29 16:44:31.000 029 33358.14 311.43 2358.56 30.29 2011-01-29 16:44:32.000 029 33358.10 311.40 2358.55 30.29 2011-01-29 16:44:33.000 029 33358.00 311.46 2358.50 30.29 2011-01-29 16:44:34.000 029 33358.09 311.52 2358.47 30.29 2011-01-29 16:44:35.000 029 33358.13 311.46 2358.47 30.29 2011-01-29 16:44:36.000 029 33358.10 311.43 2358.48 30.29 2011-01-29 16:44:37.000 029 33358.11 311.45 2358.51 30.29 2011-01-29 16:44:38.000 029 33358.07 311.41 2358.53 30.29 2011-01-29 16:44:39.000 029 33358.08 311.45 2358.46 30.29 2011-01-29 16:44:40.000 029 33358.06 311.41 2358.50 30.29 2011-01-29 16:44:41.000 029 33358.10 311.42 2358.47 30.29 2011-01-29 16:44:42.000 029 33358.05 311.50 2358.45 30.29 2011-01-29 16:44:43.000 029 33358.11 311.46 2358.47 30.29 2011-01-29 16:44:44.000 029 33358.01 311.50 2358.46 30.29 2011-01-29 16:44:45.000 029 33358.06 311.46 2358.52 30.29 2011-01-29 16:44:46.000 029 33358.08 311.45 2358.49 30.29 2011-01-29 16:44:47.000 029 33358.04 311.43 2358.51 30.29 2011-01-29 16:44:48.000 029 33358.03 311.46 2358.52 30.29 2011-01-29 16:44:49.000 029 33358.08 311.49 2358.54 30.29 2011-01-29 16:44:50.000 029 33358.04 311.49 2358.50 30.29 2011-01-29 16:44:51.000 029 33358.07 311.49 2358.47 30.29 2011-01-29 16:44:52.000 029 33358.00 311.50 2358.53 30.29 2011-01-29 16:44:53.000 029 33358.08 311.48 2358.58 30.29 2011-01-29 16:44:54.000 029 33358.06 311.50 2358.48 30.29 2011-01-29 16:44:55.000 029 33358.11 311.53 2358.55 30.29 2011-01-29 16:44:56.000 029 33358.02 311.51 2358.55 30.29 2011-01-29 16:44:57.000 029 33358.04 311.52 2358.47 30.29 2011-01-29 16:44:58.000 029 33358.10 311.48 2358.56 30.29 2011-01-29 16:44:59.000 029 33358.05 311.49 2358.50 30.29 2011-01-29 16:45:00.000 029 33358.09 311.46 2358.56 30.29 2011-01-29 16:45:01.000 029 33358.05 311.53 2358.51 30.29 2011-01-29 16:45:02.000 029 33358.04 311.48 2358.56 30.29 2011-01-29 16:45:03.000 029 33358.10 311.50 2358.58 30.29 2011-01-29 16:45:04.000 029 33358.10 311.56 2358.47 30.29 2011-01-29 16:45:05.000 029 33358.03 311.49 2358.55 30.29 2011-01-29 16:45:06.000 029 33358.18 311.53 2358.61 30.29 2011-01-29 16:45:07.000 029 33358.03 311.50 2358.63 30.29 2011-01-29 16:45:08.000 029 33358.11 311.52 2358.60 30.29 2011-01-29 16:45:09.000 029 33358.03 311.50 2358.52 30.29 2011-01-29 16:45:10.000 029 33358.03 311.56 2358.51 30.29 2011-01-29 16:45:11.000 029 33358.05 311.53 2358.55 30.29 2011-01-29 16:45:12.000 029 33358.01 311.51 2358.57 30.29 2011-01-29 16:45:13.000 029 33358.05 311.50 2358.48 30.29 2011-01-29 16:45:14.000 029 33358.02 311.49 2358.54 30.29 2011-01-29 16:45:15.000 029 33358.04 311.51 2358.50 30.29 2011-01-29 16:45:16.000 029 33358.11 311.54 2358.56 30.29 2011-01-29 16:45:17.000 029 33358.07 311.54 2358.53 30.29 2011-01-29 16:45:18.000 029 33358.05 311.52 2358.50 30.29 2011-01-29 16:45:19.000 029 33358.06 311.56 2358.60 30.29 2011-01-29 16:45:20.000 029 33358.08 311.54 2358.62 30.29 2011-01-29 16:45:21.000 029 33358.07 311.53 2358.50 30.29 2011-01-29 16:45:22.000 029 33358.05 311.53 2358.54 30.29 2011-01-29 16:45:23.000 029 33358.07 311.50 2358.53 30.29 2011-01-29 16:45:24.000 029 33358.07 311.58 2358.54 30.29 2011-01-29 16:45:25.000 029 33358.10 311.53 2358.54 30.29 2011-01-29 16:45:26.000 029 33358.03 311.50 2358.56 30.29 2011-01-29 16:45:27.000 029 33358.08 311.55 2358.60 30.29 2011-01-29 16:45:28.000 029 33358.03 311.55 2358.47 30.29 2011-01-29 16:45:29.000 029 33358.04 311.54 2358.55 30.29 2011-01-29 16:45:30.000 029 33358.06 311.57 2358.51 30.29 2011-01-29 16:45:31.000 029 33358.03 311.60 2358.53 30.29 2011-01-29 16:45:32.000 029 33357.86 311.56 2358.52 30.29 2011-01-29 16:45:33.000 029 33358.03 311.57 2358.57 30.29 2011-01-29 16:45:34.000 029 33358.10 311.60 2358.66 30.29 2011-01-29 16:45:35.000 029 33358.05 311.58 2358.57 30.29 2011-01-29 16:45:36.000 029 33358.09 311.58 2358.59 30.29 2011-01-29 16:45:37.000 029 33358.03 311.54 2358.56 30.29 2011-01-29 16:45:38.000 029 33358.04 311.56 2358.48 30.29 2011-01-29 16:45:39.000 029 33358.05 311.56 2358.67 30.29 2011-01-29 16:45:40.000 029 33358.01 311.55 2358.62 30.29 2011-01-29 16:45:41.000 029 33357.96 311.55 2358.62 30.29 2011-01-29 16:45:42.000 029 33358.01 311.58 2358.61 30.29 2011-01-29 16:45:43.000 029 33357.99 311.61 2358.62 30.29 2011-01-29 16:45:44.000 029 33357.96 311.59 2358.58 30.29 2011-01-29 16:45:45.000 029 33358.02 311.67 2358.55 30.29 2011-01-29 16:45:46.000 029 33358.07 311.61 2358.61 30.29 2011-01-29 16:45:47.000 029 33357.99 311.59 2358.57 30.29 2011-01-29 16:45:48.000 029 33357.98 311.60 2358.59 30.29 2011-01-29 16:45:49.000 029 33358.08 311.66 2358.55 30.29 2011-01-29 16:45:50.000 029 33357.99 311.67 2358.55 30.29 2011-01-29 16:45:51.000 029 33357.93 311.64 2358.50 30.29 2011-01-29 16:45:52.000 029 33357.98 311.65 2358.56 30.29 2011-01-29 16:45:53.000 029 33358.04 311.62 2358.54 30.29 2011-01-29 16:45:54.000 029 33357.89 311.62 2358.59 30.29 2011-01-29 16:45:55.000 029 33357.96 311.64 2358.56 30.29 2011-01-29 16:45:56.000 029 33357.95 311.64 2358.52 30.29 2011-01-29 16:45:57.000 029 33357.95 311.63 2358.64 30.29 2011-01-29 16:45:58.000 029 33357.99 311.62 2358.59 30.29 2011-01-29 16:45:59.000 029 33357.92 311.63 2358.62 30.29 2011-01-29 16:46:00.000 029 33358.01 311.67 2358.62 30.29 2011-01-29 16:46:01.000 029 33357.91 311.65 2358.60 30.29 2011-01-29 16:46:02.000 029 33357.96 311.61 2358.62 30.29 2011-01-29 16:46:03.000 029 33357.92 311.62 2358.61 30.29 2011-01-29 16:46:04.000 029 33358.03 311.64 2358.66 30.29 2011-01-29 16:46:05.000 029 33357.96 311.68 2358.68 30.29 2011-01-29 16:46:06.000 029 33357.89 311.65 2358.69 30.29 2011-01-29 16:46:07.000 029 33357.89 311.62 2358.65 30.29 2011-01-29 16:46:08.000 029 33357.97 311.63 2358.62 30.29 2011-01-29 16:46:09.000 029 33357.88 311.69 2358.61 30.29 2011-01-29 16:46:10.000 029 33357.92 311.66 2358.67 30.29 2011-01-29 16:46:11.000 029 33357.91 311.69 2358.66 30.29 2011-01-29 16:46:12.000 029 33357.94 311.68 2358.65 30.29 2011-01-29 16:46:13.000 029 33357.97 311.66 2358.68 30.29 2011-01-29 16:46:14.000 029 33357.90 311.67 2358.58 30.29 2011-01-29 16:46:15.000 029 33357.93 311.67 2358.56 30.29 2011-01-29 16:46:16.000 029 33357.92 311.68 2358.68 30.29 2011-01-29 16:46:17.000 029 33357.95 311.68 2358.76 30.29 2011-01-29 16:46:18.000 029 33357.79 311.63 2358.49 30.29 2011-01-29 16:46:19.000 029 33358.07 311.67 2358.62 30.29 2011-01-29 16:46:20.000 029 33357.98 311.66 2358.63 30.29 2011-01-29 16:46:21.000 029 33357.97 311.69 2358.72 30.29 2011-01-29 16:46:22.000 029 33357.97 311.68 2358.69 30.29 2011-01-29 16:46:23.000 029 33357.93 311.66 2358.61 30.29 2011-01-29 16:46:24.000 029 33357.93 311.68 2358.66 30.29 2011-01-29 16:46:25.000 029 33357.99 311.69 2358.70 30.29 2011-01-29 16:46:26.000 029 33357.92 311.66 2358.73 30.29 2011-01-29 16:46:27.000 029 33357.96 311.67 2358.68 30.29 2011-01-29 16:46:28.000 029 33357.92 311.73 2358.66 30.29 2011-01-29 16:46:29.000 029 33357.96 311.70 2358.59 30.29 2011-01-29 16:46:30.000 029 33357.90 311.69 2358.65 30.29 2011-01-29 16:46:31.000 029 33357.86 311.72 2358.66 30.29 2011-01-29 16:46:32.000 029 33357.85 311.72 2358.68 30.29 2011-01-29 16:46:33.000 029 33357.96 311.68 2358.71 30.29 2011-01-29 16:46:34.000 029 33357.88 311.69 2358.65 30.29 2011-01-29 16:46:35.000 029 33357.85 311.67 2358.71 30.29 2011-01-29 16:46:36.000 029 33357.93 311.68 2358.68 30.29 2011-01-29 16:46:37.000 029 33357.92 311.66 2358.64 30.29 2011-01-29 16:46:38.000 029 33357.93 311.69 2358.60 30.29 2011-01-29 16:46:39.000 029 33357.92 311.70 2358.63 30.29 2011-01-29 16:46:40.000 029 33357.93 311.74 2358.66 30.29 2011-01-29 16:46:41.000 029 33357.89 311.71 2358.66 30.29 2011-01-29 16:46:42.000 029 33357.89 311.71 2358.65 30.29 2011-01-29 16:46:43.000 029 33357.86 311.72 2358.72 30.29 2011-01-29 16:46:44.000 029 33357.80 311.71 2358.68 30.29 2011-01-29 16:46:45.000 029 33357.92 311.79 2358.79 30.29 2011-01-29 16:46:46.000 029 33357.85 311.75 2358.72 30.29 2011-01-29 16:46:47.000 029 33357.86 311.75 2358.64 30.29 2011-01-29 16:46:48.000 029 33357.93 311.72 2358.66 30.29 2011-01-29 16:46:49.000 029 33357.92 311.70 2358.74 30.29 2011-01-29 16:46:50.000 029 33357.89 311.75 2358.72 30.29 2011-01-29 16:46:51.000 029 33357.88 311.75 2358.67 30.29 2011-01-29 16:46:52.000 029 33357.86 311.76 2358.69 30.29 2011-01-29 16:46:53.000 029 33357.80 311.77 2358.66 30.29 2011-01-29 16:46:54.000 029 33357.90 311.73 2358.72 30.29 2011-01-29 16:46:55.000 029 33357.84 311.81 2358.80 30.29 2011-01-29 16:46:56.000 029 33357.90 311.78 2358.69 30.29 2011-01-29 16:46:57.000 029 33357.85 311.76 2358.71 30.29 2011-01-29 16:46:58.000 029 33357.85 311.81 2358.73 30.29 2011-01-29 16:46:59.000 029 33357.83 311.76 2358.69 30.29 2011-01-29 16:47:00.000 029 33357.92 311.74 2358.69 30.29 2011-01-29 16:47:01.000 029 33357.93 311.72 2358.77 30.29 2011-01-29 16:47:02.000 029 33357.88 311.73 2358.73 30.29 2011-01-29 16:47:03.000 029 33357.85 311.82 2358.76 30.29 2011-01-29 16:47:04.000 029 33357.88 311.79 2358.66 30.29 2011-01-29 16:47:05.000 029 33357.83 311.75 2358.65 30.29 2011-01-29 16:47:06.000 029 33357.90 311.77 2358.78 30.29 2011-01-29 16:47:07.000 029 33357.77 311.79 2358.72 30.29 2011-01-29 16:47:08.000 029 33357.79 311.79 2358.72 30.29 2011-01-29 16:47:09.000 029 33357.87 311.77 2358.74 30.29 2011-01-29 16:47:10.000 029 33357.82 311.78 2358.58 30.29 2011-01-29 16:47:11.000 029 33357.82 311.82 2358.73 30.29 2011-01-29 16:47:12.000 029 33357.85 311.83 2358.66 30.29 2011-01-29 16:47:13.000 029 33357.90 311.84 2358.75 30.29 2011-01-29 16:47:14.000 029 33357.80 311.83 2358.80 30.29 2011-01-29 16:47:15.000 029 33357.81 311.82 2358.75 30.29 2011-01-29 16:47:16.000 029 33357.81 311.83 2358.77 30.29 2011-01-29 16:47:17.000 029 33357.89 311.83 2358.68 30.29 2011-01-29 16:47:18.000 029 33357.78 311.84 2358.72 30.29 2011-01-29 16:47:19.000 029 33357.84 311.83 2358.61 30.29 2011-01-29 16:47:20.000 029 33357.76 311.81 2358.71 30.29 2011-01-29 16:47:21.000 029 33357.80 311.82 2358.70 30.29 2011-01-29 16:47:22.000 029 33357.83 311.87 2358.67 30.29 2011-01-29 16:47:23.000 029 33357.83 311.81 2358.75 30.29 2011-01-29 16:47:24.000 029 33357.76 311.86 2358.72 30.29 2011-01-29 16:47:25.000 029 33357.74 311.87 2358.70 30.29 2011-01-29 16:47:26.000 029 33357.76 311.83 2358.74 30.29 2011-01-29 16:47:27.000 029 33357.82 311.84 2358.74 30.29 2011-01-29 16:47:28.000 029 33357.78 311.86 2358.86 30.29 2011-01-29 16:47:29.000 029 33357.87 311.85 2358.78 30.29 2011-01-29 16:47:30.000 029 33357.62 311.86 2358.78 30.29 2011-01-29 16:47:31.000 029 33357.76 311.85 2358.70 30.29 2011-01-29 16:47:32.000 029 33357.79 311.87 2358.78 30.29 2011-01-29 16:47:33.000 029 33357.70 311.85 2358.74 30.29 2011-01-29 16:47:34.000 029 33357.74 311.89 2358.90 30.29 2011-01-29 16:47:35.000 029 33357.66 311.88 2358.78 30.29 2011-01-29 16:47:36.000 029 33357.73 311.85 2358.76 30.29 2011-01-29 16:47:37.000 029 33357.70 311.86 2358.76 30.29 2011-01-29 16:47:38.000 029 33357.70 311.88 2358.72 30.29 2011-01-29 16:47:39.000 029 33357.63 311.87 2358.74 30.30 2011-01-29 16:47:40.000 029 33357.64 311.89 2358.70 30.30 2011-01-29 16:47:41.000 029 33357.67 311.90 2358.79 30.29 2011-01-29 16:47:42.000 029 33357.63 311.91 2358.81 30.30 2011-01-29 16:47:43.000 029 33357.74 311.86 2358.74 30.30 2011-01-29 16:47:44.000 029 33357.69 311.87 2358.85 30.30 2011-01-29 16:47:45.000 029 33357.71 311.88 2358.82 30.30 2011-01-29 16:47:46.000 029 33357.65 311.91 2358.76 30.30 2011-01-29 16:47:47.000 029 33357.61 311.87 2358.81 30.30 2011-01-29 16:47:48.000 029 33357.59 311.92 2358.75 30.30 2011-01-29 16:47:49.000 029 33357.61 311.89 2358.82 30.29 2011-01-29 16:47:50.000 029 33357.53 311.91 2358.74 30.29 2011-01-29 16:47:51.000 029 33357.57 311.90 2358.86 30.29 2011-01-29 16:47:52.000 029 33357.58 311.89 2358.84 30.29 2011-01-29 16:47:53.000 029 33357.60 311.93 2358.79 30.29 2011-01-29 16:47:54.000 029 33357.50 311.94 2358.82 30.29 2011-01-29 16:47:55.000 029 33357.48 311.94 2358.86 30.29 2011-01-29 16:47:56.000 029 33357.52 311.93 2358.81 30.30 2011-01-29 16:47:57.000 029 33357.59 311.96 2358.82 30.30 2011-01-29 16:47:58.000 029 33357.51 311.95 2358.80 30.30 2011-01-29 16:47:59.000 029 33357.61 311.92 2358.77 30.30 2011-01-29 16:48:00.000 029 33357.42 311.96 2358.76 30.29 2011-01-29 16:48:01.000 029 33357.50 311.91 2358.84 30.30 2011-01-29 16:48:02.000 029 33357.41 311.93 2358.89 30.30 2011-01-29 16:48:03.000 029 33357.50 311.98 2358.87 30.30 2011-01-29 16:48:04.000 029 33357.58 311.97 2358.89 30.30 2011-01-29 16:48:05.000 029 33357.56 311.97 2358.87 30.30 2011-01-29 16:48:06.000 029 33357.47 311.95 2358.89 30.30 2011-01-29 16:48:07.000 029 33357.54 311.97 2358.79 30.30 2011-01-29 16:48:08.000 029 33357.50 311.95 2358.77 30.30 2011-01-29 16:48:09.000 029 33357.58 311.92 2358.92 30.30 2011-01-29 16:48:10.000 029 33357.58 311.97 2358.87 30.30 2011-01-29 16:48:11.000 029 33357.54 311.96 2358.87 30.30 2011-01-29 16:48:12.000 029 33357.50 311.96 2358.90 30.30 2011-01-29 16:48:13.000 029 33357.54 311.99 2358.82 30.30 2011-01-29 16:48:14.000 029 33357.52 311.99 2358.82 30.30 2011-01-29 16:48:15.000 029 33357.54 311.98 2358.90 30.29 2011-01-29 16:48:16.000 029 33357.52 311.98 2358.85 30.30 2011-01-29 16:48:17.000 029 33357.52 311.99 2358.90 30.30 2011-01-29 16:48:18.000 029 33357.51 311.96 2358.94 30.30 2011-01-29 16:48:19.000 029 33357.62 311.97 2358.90 30.30 2011-01-29 16:48:20.000 029 33357.59 311.96 2358.88 30.30 2011-01-29 16:48:21.000 029 33357.57 311.96 2358.90 30.30 2011-01-29 16:48:22.000 029 33357.64 311.97 2358.90 30.30 2011-01-29 16:48:23.000 029 33357.51 311.94 2358.96 30.30 2011-01-29 16:48:24.000 029 33357.61 311.98 2358.86 30.30 2011-01-29 16:48:25.000 029 33357.57 312.01 2358.85 30.30 2011-01-29 16:48:26.000 029 33357.51 312.01 2358.81 30.30 2011-01-29 16:48:27.000 029 33357.53 311.95 2358.89 30.30 2011-01-29 16:48:28.000 029 33357.55 311.97 2358.90 30.30 2011-01-29 16:48:29.000 029 33357.50 311.96 2358.83 30.30 2011-01-29 16:48:30.000 029 33357.44 312.01 2358.90 30.30 2011-01-29 16:48:31.000 029 33357.58 311.95 2358.81 30.30 2011-01-29 16:48:32.000 029 33357.51 311.96 2358.85 30.30 2011-01-29 16:48:33.000 029 33357.57 311.99 2358.91 30.30 2011-01-29 16:48:34.000 029 33357.58 311.98 2358.87 30.30 2011-01-29 16:48:35.000 029 33357.55 311.96 2358.93 30.30 2011-01-29 16:48:36.000 029 33357.46 311.98 2358.85 30.30 2011-01-29 16:48:37.000 029 33357.70 311.98 2358.91 30.30 2011-01-29 16:48:38.000 029 33357.57 311.99 2358.85 30.30 2011-01-29 16:48:39.000 029 33357.51 312.01 2358.88 30.30 2011-01-29 16:48:40.000 029 33357.58 311.97 2358.85 30.30 2011-01-29 16:48:41.000 029 33357.45 312.00 2358.89 30.30 2011-01-29 16:48:42.000 029 33357.55 312.01 2358.87 30.30 2011-01-29 16:48:43.000 029 33357.50 312.03 2358.93 30.30 2011-01-29 16:48:44.000 029 33357.62 312.02 2358.90 30.30 2011-01-29 16:48:45.000 029 33357.58 311.97 2358.86 30.30 2011-01-29 16:48:46.000 029 33357.62 312.02 2358.81 30.30 2011-01-29 16:48:47.000 029 33357.48 312.01 2358.85 30.30 2011-01-29 16:48:48.000 029 33357.52 312.00 2358.80 30.30 2011-01-29 16:48:49.000 029 33357.62 312.02 2358.90 30.30 2011-01-29 16:48:50.000 029 33357.54 312.03 2358.94 30.30 2011-01-29 16:48:51.000 029 33357.56 312.02 2358.92 30.30 2011-01-29 16:48:52.000 029 33357.52 312.00 2358.88 30.30 2011-01-29 16:48:53.000 029 33357.40 312.02 2358.93 30.30 2011-01-29 16:48:54.000 029 33357.70 312.04 2358.86 30.30 2011-01-29 16:48:55.000 029 33357.37 312.00 2358.96 30.30 2011-01-29 16:48:56.000 029 33357.44 312.01 2359.00 30.30 2011-01-29 16:48:57.000 029 33357.45 312.02 2358.85 30.30 2011-01-29 16:48:58.000 029 33357.46 311.98 2358.86 30.30 2011-01-29 16:48:59.000 029 33357.54 312.04 2358.89 30.30 2011-01-29 16:49:00.000 029 33357.52 312.01 2358.91 30.30 2011-01-29 16:49:01.000 029 33357.53 312.00 2358.88 30.30 2011-01-29 16:49:02.000 029 33357.49 312.01 2358.90 30.30 2011-01-29 16:49:03.000 029 33357.54 311.99 2358.85 30.30 2011-01-29 16:49:04.000 029 33357.51 312.04 2358.89 30.30 2011-01-29 16:49:05.000 029 33357.47 312.05 2358.90 30.30 2011-01-29 16:49:06.000 029 33357.44 312.05 2358.94 30.30 2011-01-29 16:49:07.000 029 33357.44 312.07 2358.91 30.30 2011-01-29 16:49:08.000 029 33357.41 312.03 2358.90 30.30 2011-01-29 16:49:09.000 029 33357.38 312.05 2358.91 30.30 2011-01-29 16:49:10.000 029 33357.52 312.07 2358.91 30.30 2011-01-29 16:49:11.000 029 33357.42 312.10 2358.90 30.30 2011-01-29 16:49:12.000 029 33357.49 312.05 2358.81 30.30 2011-01-29 16:49:13.000 029 33357.45 312.09 2358.87 30.30 2011-01-29 16:49:14.000 029 33357.45 312.08 2358.89 30.30 2011-01-29 16:49:15.000 029 33357.46 312.05 2358.90 30.30 2011-01-29 16:49:16.000 029 33357.46 312.07 2358.96 30.30 2011-01-29 16:49:17.000 029 33357.38 312.05 2358.90 30.30 2011-01-29 16:49:18.000 029 33357.54 312.08 2359.00 30.30 2011-01-29 16:49:19.000 029 33357.40 312.10 2359.00 30.30 2011-01-29 16:49:20.000 029 33357.46 312.11 2358.92 30.30 2011-01-29 16:49:21.000 029 33357.42 312.10 2358.97 30.30 2011-01-29 16:49:22.000 029 33357.46 312.09 2358.89 30.30 2011-01-29 16:49:23.000 029 33357.43 312.08 2358.96 30.30 2011-01-29 16:49:24.000 029 33357.39 312.13 2358.87 30.30 2011-01-29 16:49:25.000 029 33357.49 312.07 2358.96 30.30 2011-01-29 16:49:26.000 029 33357.45 312.04 2358.90 30.30 2011-01-29 16:49:27.000 029 33357.45 312.08 2358.94 30.30 2011-01-29 16:49:28.000 029 33357.39 312.11 2358.93 30.30 2011-01-29 16:49:29.000 029 33357.46 312.10 2358.81 30.30 2011-01-29 16:49:30.000 029 33357.49 312.13 2359.03 30.30 2011-01-29 16:49:31.000 029 33357.48 312.12 2358.93 30.30 2011-01-29 16:49:32.000 029 33357.42 312.07 2358.96 30.30 2011-01-29 16:49:33.000 029 33357.39 312.12 2358.94 30.30 2011-01-29 16:49:34.000 029 33357.38 312.06 2358.93 30.30 2011-01-29 16:49:35.000 029 33357.42 312.08 2358.88 30.30 2011-01-29 16:49:36.000 029 33357.41 312.08 2358.97 30.30 2011-01-29 16:49:37.000 029 33357.43 312.09 2358.93 30.30 2011-01-29 16:49:38.000 029 33357.39 312.11 2358.88 30.30 2011-01-29 16:49:39.000 029 33357.36 312.08 2359.02 30.30 2011-01-29 16:49:40.000 029 33357.36 312.10 2358.97 30.30 2011-01-29 16:49:41.000 029 33357.33 312.08 2358.99 30.30 2011-01-29 16:49:42.000 029 33357.39 312.07 2358.90 30.30 2011-01-29 16:49:43.000 029 33357.40 312.11 2358.86 30.30 2011-01-29 16:49:44.000 029 33357.38 312.11 2358.85 30.30 2011-01-29 16:49:45.000 029 33357.39 312.11 2358.88 30.30 2011-01-29 16:49:46.000 029 33357.40 312.14 2358.97 30.30 2011-01-29 16:49:47.000 029 33357.39 312.11 2358.96 30.30 2011-01-29 16:49:48.000 029 33357.39 312.09 2358.93 30.30 2011-01-29 16:49:49.000 029 33357.52 312.09 2358.93 30.30 2011-01-29 16:49:50.000 029 33357.36 312.09 2358.94 30.30 2011-01-29 16:49:51.000 029 33357.46 312.09 2358.90 30.30 2011-01-29 16:49:52.000 029 33357.46 312.13 2358.90 30.30 2011-01-29 16:49:53.000 029 33357.29 312.07 2358.96 30.30 2011-01-29 16:49:54.000 029 33357.47 312.15 2358.97 30.30 2011-01-29 16:49:55.000 029 33357.43 312.08 2358.91 30.30 2011-01-29 16:49:56.000 029 33357.45 312.10 2358.91 30.30 2011-01-29 16:49:57.000 029 33357.40 312.14 2358.94 30.30 2011-01-29 16:49:58.000 029 33357.41 312.08 2358.98 30.30 2011-01-29 16:49:59.000 029 33357.35 312.10 2358.98 30.30 2011-01-29 16:50:00.000 029 33357.44 312.10 2358.94 30.30 2011-01-29 16:50:01.000 029 33357.42 312.14 2358.97 30.30 2011-01-29 16:50:02.000 029 33357.41 312.16 2358.93 30.30 2011-01-29 16:50:03.000 029 33357.39 312.12 2358.98 30.30 2011-01-29 16:50:04.000 029 33357.36 312.15 2358.99 30.30 2011-01-29 16:50:05.000 029 33357.29 312.14 2358.95 30.30 2011-01-29 16:50:06.000 029 33357.38 312.10 2358.97 30.30 2011-01-29 16:50:07.000 029 33357.42 312.18 2358.90 30.30 2011-01-29 16:50:08.000 029 33357.35 312.15 2358.91 30.30 2011-01-29 16:50:09.000 029 33357.35 312.10 2358.96 30.30 2011-01-29 16:50:10.000 029 33357.35 312.13 2358.91 30.30 2011-01-29 16:50:11.000 029 33357.38 312.11 2358.91 30.30 2011-01-29 16:50:12.000 029 33357.33 312.12 2358.97 30.30 2011-01-29 16:50:13.000 029 33357.36 312.13 2358.93 30.30 2011-01-29 16:50:14.000 029 33357.27 312.11 2358.98 30.30 2011-01-29 16:50:15.000 029 33357.35 312.14 2358.91 30.30 2011-01-29 16:50:16.000 029 33357.35 312.14 2358.90 30.30 2011-01-29 16:50:17.000 029 33357.36 312.13 2358.91 30.30 2011-01-29 16:50:18.000 029 33357.32 312.14 2358.84 30.30 2011-01-29 16:50:19.000 029 33357.32 312.14 2358.91 30.30 2011-01-29 16:50:20.000 029 33357.30 312.14 2358.97 30.30 2011-01-29 16:50:21.000 029 33357.29 312.15 2358.91 30.30 2011-01-29 16:50:22.000 029 33357.32 312.12 2358.97 30.30 2011-01-29 16:50:23.000 029 33357.30 312.14 2358.96 30.30 2011-01-29 16:50:24.000 029 33357.26 312.12 2358.92 30.30 2011-01-29 16:50:25.000 029 33357.19 312.13 2358.96 30.30 2011-01-29 16:50:26.000 029 33357.35 312.16 2358.90 30.30 2011-01-29 16:50:27.000 029 33357.23 312.14 2358.90 30.30 2011-01-29 16:50:28.000 029 33357.22 312.15 2359.00 30.30 2011-01-29 16:50:29.000 029 33357.25 312.14 2358.93 30.30 2011-01-29 16:50:30.000 029 33357.16 312.19 2358.95 30.30 2011-01-29 16:50:31.000 029 33357.15 312.16 2359.05 30.30 2011-01-29 16:50:32.000 029 33357.29 312.18 2358.90 30.30 2011-01-29 16:50:33.000 029 33357.17 312.20 2358.91 30.30 2011-01-29 16:50:34.000 029 33357.18 312.20 2358.93 30.30 2011-01-29 16:50:35.000 029 33357.23 312.16 2358.90 30.30 2011-01-29 16:50:36.000 029 33357.28 312.16 2359.02 30.30 2011-01-29 16:50:37.000 029 33357.15 312.19 2358.96 30.30 2011-01-29 16:50:38.000 029 33357.31 312.18 2358.99 30.30 2011-01-29 16:50:39.000 029 33357.24 312.14 2359.04 30.30 2011-01-29 16:50:40.000 029 33357.18 312.19 2358.99 30.30 2011-01-29 16:50:41.000 029 33357.24 312.20 2358.91 30.30 2011-01-29 16:50:42.000 029 33357.24 312.15 2358.95 30.30 2011-01-29 16:50:43.000 029 33357.24 312.18 2358.99 30.30 2011-01-29 16:50:44.000 029 33357.21 312.21 2358.94 30.30 2011-01-29 16:50:45.000 029 33357.15 312.20 2358.92 30.30 2011-01-29 16:50:46.000 029 33357.21 312.17 2359.09 30.30 2011-01-29 16:50:47.000 029 33357.20 312.18 2358.90 30.30 2011-01-29 16:50:48.000 029 33357.20 312.17 2358.96 30.30 2011-01-29 16:50:49.000 029 33357.24 312.18 2358.92 30.30 2011-01-29 16:50:50.000 029 33357.19 312.18 2358.93 30.30 2011-01-29 16:50:51.000 029 33357.19 312.15 2358.99 30.30 2011-01-29 16:50:52.000 029 33357.23 312.19 2359.09 30.30 2011-01-29 16:50:53.000 029 33357.26 312.18 2359.03 30.30 2011-01-29 16:50:54.000 029 33357.22 312.19 2358.96 30.30 2011-01-29 16:50:55.000 029 33357.23 312.17 2358.99 30.30 2011-01-29 16:50:56.000 029 33357.26 312.17 2358.91 30.30 2011-01-29 16:50:57.000 029 33357.20 312.16 2358.94 30.30 2011-01-29 16:50:58.000 029 33357.15 312.18 2358.98 30.30 2011-01-29 16:50:59.000 029 33357.22 312.19 2359.00 30.30 2011-01-29 16:51:00.000 029 33357.27 312.19 2359.02 30.30 2011-01-29 16:51:01.000 029 33357.20 312.19 2358.97 30.30 2011-01-29 16:51:02.000 029 33357.23 312.16 2358.99 30.30 2011-01-29 16:51:03.000 029 33357.24 312.18 2358.99 30.30 2011-01-29 16:51:04.000 029 33357.18 312.16 2359.01 30.30 2011-01-29 16:51:05.000 029 33357.16 312.18 2359.05 30.30 2011-01-29 16:51:06.000 029 33357.20 312.17 2359.03 30.30 2011-01-29 16:51:07.000 029 33357.15 312.20 2358.97 30.30 2011-01-29 16:51:08.000 029 33357.20 312.15 2358.97 30.30 2011-01-29 16:51:09.000 029 33357.24 312.16 2359.03 30.30 2011-01-29 16:51:10.000 029 33357.19 312.19 2359.00 30.30 2011-01-29 16:51:11.000 029 33357.23 312.18 2358.94 30.30 2011-01-29 16:51:12.000 029 33357.18 312.17 2359.03 30.30 2011-01-29 16:51:13.000 029 33357.20 312.15 2358.95 30.30 2011-01-29 16:51:14.000 029 33357.10 312.16 2358.99 30.30 2011-01-29 16:51:15.000 029 33357.11 312.12 2358.93 30.30 2011-01-29 16:51:16.000 029 33357.19 312.20 2359.05 30.30 2011-01-29 16:51:17.000 029 33357.14 312.21 2359.02 30.30 2011-01-29 16:51:18.000 029 33357.17 312.20 2359.05 30.30 2011-01-29 16:51:19.000 029 33357.29 312.19 2358.93 30.30 2011-01-29 16:51:20.000 029 33357.22 312.22 2358.90 30.30 2011-01-29 16:51:21.000 029 33357.16 312.19 2359.01 30.30 2011-01-29 16:51:22.000 029 33357.20 312.19 2358.96 30.30 2011-01-29 16:51:23.000 029 33357.18 312.25 2359.03 30.30 2011-01-29 16:51:24.000 029 33357.21 312.21 2358.98 30.30 2011-01-29 16:51:25.000 029 33357.24 312.19 2358.96 30.30 2011-01-29 16:51:26.000 029 33357.20 312.21 2358.96 30.30 2011-01-29 16:51:27.000 029 33357.14 312.24 2358.94 30.30 2011-01-29 16:51:28.000 029 33357.19 312.20 2359.02 30.30 2011-01-29 16:51:29.000 029 33357.13 312.16 2359.00 30.30 2011-01-29 16:51:30.000 029 33357.14 312.17 2359.03 30.30 2011-01-29 16:51:31.000 029 33357.11 312.21 2359.03 30.30 2011-01-29 16:51:32.000 029 33357.20 312.24 2359.00 30.30 2011-01-29 16:51:33.000 029 33357.18 312.21 2359.02 30.30 2011-01-29 16:51:34.000 029 33357.11 312.24 2358.97 30.30 2011-01-29 16:51:35.000 029 33357.22 312.21 2359.05 30.30 2011-01-29 16:51:36.000 029 33357.20 312.12 2359.05 30.30 2011-01-29 16:51:37.000 029 33357.07 312.24 2358.97 30.30 2011-01-29 16:51:38.000 029 33357.11 312.19 2359.04 30.30 2011-01-29 16:51:39.000 029 33357.09 312.18 2358.97 30.30 2011-01-29 16:51:40.000 029 33357.24 312.22 2359.06 30.30 2011-01-29 16:51:41.000 029 33357.20 312.22 2359.06 30.30 2011-01-29 16:51:42.000 029 33357.14 312.21 2358.98 30.30 2011-01-29 16:51:43.000 029 33357.10 312.25 2359.06 30.30 2011-01-29 16:51:44.000 029 33357.08 312.22 2358.99 30.30 2011-01-29 16:51:45.000 029 33357.10 312.23 2359.03 30.30 2011-01-29 16:51:46.000 029 33357.16 312.24 2358.93 30.30 2011-01-29 16:51:47.000 029 33357.14 312.27 2359.01 30.30 2011-01-29 16:51:48.000 029 33357.18 312.21 2359.00 30.30 2011-01-29 16:51:49.000 029 33357.03 312.23 2359.02 30.30 2011-01-29 16:51:50.000 029 33357.20 312.26 2358.98 30.30 2011-01-29 16:51:51.000 029 33357.10 312.28 2358.93 30.30 2011-01-29 16:51:52.000 029 33357.11 312.23 2358.92 30.30 2011-01-29 16:51:53.000 029 33357.15 312.27 2359.00 30.30 2011-01-29 16:51:54.000 029 33357.14 312.26 2359.01 30.30 2011-01-29 16:51:55.000 029 33357.13 312.24 2359.02 30.30 2011-01-29 16:51:56.000 029 33357.29 312.19 2359.05 30.30 2011-01-29 16:51:57.000 029 33357.20 312.20 2359.07 30.30 2011-01-29 16:51:58.000 029 33357.10 312.24 2359.01 30.30 2011-01-29 16:51:59.000 029 33357.11 312.21 2358.94 30.30 2011-01-29 16:52:00.000 029 33357.19 312.24 2358.99 30.30 2011-01-29 16:52:01.000 029 33357.12 312.24 2358.94 30.30 2011-01-29 16:52:02.000 029 33357.21 312.24 2359.00 30.30 2011-01-29 16:52:03.000 029 33357.12 312.22 2358.99 30.30 2011-01-29 16:52:04.000 029 33357.18 312.26 2358.98 30.30 2011-01-29 16:52:05.000 029 33357.15 312.28 2359.06 30.30 2011-01-29 16:52:06.000 029 33357.11 312.21 2359.07 30.30 2011-01-29 16:52:07.000 029 33357.09 312.27 2359.11 30.30 2011-01-29 16:52:08.000 029 33357.20 312.22 2358.96 30.30 2011-01-29 16:52:09.000 029 33357.18 312.24 2358.92 30.30 2011-01-29 16:52:10.000 029 33357.12 312.22 2359.02 30.30 2011-01-29 16:52:11.000 029 33357.09 312.24 2359.02 30.30 2011-01-29 16:52:12.000 029 33357.08 312.26 2358.95 30.30 2011-01-29 16:52:13.000 029 33357.16 312.21 2359.00 30.30 2011-01-29 16:52:14.000 029 33357.21 312.21 2358.98 30.30 2011-01-29 16:52:15.000 029 33357.11 312.26 2358.88 30.30 2011-01-29 16:52:16.000 029 33357.14 312.23 2358.95 30.30 2011-01-29 16:52:17.000 029 33357.12 312.24 2358.94 30.30 2011-01-29 16:52:18.000 029 33357.09 312.22 2358.93 30.30 2011-01-29 16:52:19.000 029 33357.23 312.26 2359.02 30.30 2011-01-29 16:52:20.000 029 33357.12 312.22 2359.03 30.30 2011-01-29 16:52:21.000 029 33357.12 312.24 2358.96 30.30 2011-01-29 16:52:22.000 029 33357.14 312.21 2359.00 30.30 2011-01-29 16:52:23.000 029 33357.19 312.24 2359.02 30.30 2011-01-29 16:52:24.000 029 33357.08 312.28 2358.97 30.30 2011-01-29 16:52:25.000 029 33357.17 312.28 2358.99 30.30 2011-01-29 16:52:26.000 029 33357.20 312.25 2358.97 30.30 2011-01-29 16:52:27.000 029 33357.14 312.24 2358.97 30.30 2011-01-29 16:52:28.000 029 33357.17 312.26 2359.03 30.30 2011-01-29 16:52:29.000 029 33357.14 312.26 2358.88 30.30 2011-01-29 16:52:30.000 029 33357.14 312.22 2358.86 30.30 2011-01-29 16:52:31.000 029 33357.17 312.19 2358.94 30.30 2011-01-29 16:52:32.000 029 33357.20 312.22 2359.06 30.30 2011-01-29 16:52:33.000 029 33357.10 312.24 2359.00 30.30 2011-01-29 16:52:34.000 029 33357.18 312.27 2358.94 30.30 2011-01-29 16:52:35.000 029 33357.15 312.25 2358.94 30.30 2011-01-29 16:52:36.000 029 33357.23 312.24 2359.02 30.30 2011-01-29 16:52:37.000 029 33357.10 312.30 2358.97 30.30 2011-01-29 16:52:38.000 029 33357.11 312.26 2358.94 30.30 2011-01-29 16:52:39.000 029 33357.05 312.26 2358.94 30.30 2011-01-29 16:52:40.000 029 33357.06 312.24 2358.98 30.30 2011-01-29 16:52:41.000 029 33357.10 312.30 2358.94 30.30 2011-01-29 16:52:42.000 029 33357.12 312.26 2358.91 30.30 2011-01-29 16:52:43.000 029 33357.19 312.23 2358.99 30.30 2011-01-29 16:52:44.000 029 33357.07 312.25 2358.94 30.30 2011-01-29 16:52:45.000 029 33357.15 312.25 2358.99 30.30 2011-01-29 16:52:46.000 029 33357.11 312.27 2358.99 30.30 2011-01-29 16:52:47.000 029 33357.05 312.32 2359.02 30.30 2011-01-29 16:52:48.000 029 33357.13 312.27 2358.97 30.30 2011-01-29 16:52:49.000 029 33357.19 312.28 2359.00 30.30 2011-01-29 16:52:50.000 029 33357.10 312.23 2358.96 30.30 2011-01-29 16:52:51.000 029 33357.10 312.24 2358.97 30.30 2011-01-29 16:52:52.000 029 33357.06 312.25 2358.97 30.30 2011-01-29 16:52:53.000 029 33357.12 312.28 2359.09 30.30 2011-01-29 16:52:54.000 029 33356.99 312.28 2358.94 30.30 2011-01-29 16:52:55.000 029 33357.07 312.29 2359.05 30.30 2011-01-29 16:52:56.000 029 33357.14 312.31 2359.03 30.30 2011-01-29 16:52:57.000 029 33357.05 312.29 2359.05 30.30 2011-01-29 16:52:58.000 029 33357.11 312.24 2359.02 30.30 2011-01-29 16:52:59.000 029 33357.04 312.29 2358.90 30.30 2011-01-29 16:53:00.000 029 33357.05 312.30 2358.91 30.30 2011-01-29 16:53:01.000 029 33357.10 312.29 2358.90 30.30 2011-01-29 16:53:02.000 029 33356.99 312.32 2358.99 30.30 2011-01-29 16:53:03.000 029 33357.10 312.30 2358.89 30.30 2011-01-29 16:53:04.000 029 33357.02 312.30 2359.03 30.30 2011-01-29 16:53:05.000 029 33357.08 312.27 2358.97 30.30 2011-01-29 16:53:06.000 029 33357.08 312.28 2358.98 30.30 2011-01-29 16:53:07.000 029 33357.10 312.29 2358.97 30.30 2011-01-29 16:53:08.000 029 33356.97 312.28 2359.03 30.30 2011-01-29 16:53:09.000 029 33356.99 312.27 2359.02 30.30 2011-01-29 16:53:10.000 029 33357.08 312.31 2358.97 30.30 2011-01-29 16:53:11.000 029 33357.05 312.26 2359.04 30.30 2011-01-29 16:53:12.000 029 33357.15 312.26 2359.02 30.30 2011-01-29 16:53:13.000 029 33357.09 312.29 2359.02 30.30 2011-01-29 16:53:14.000 029 33357.15 312.25 2358.99 30.30 2011-01-29 16:53:15.000 029 33357.14 312.30 2359.00 30.30 2011-01-29 16:53:16.000 029 33357.11 312.32 2358.89 30.30 2011-01-29 16:53:17.000 029 33357.11 312.29 2359.00 30.30 2011-01-29 16:53:18.000 029 33357.14 312.25 2358.95 30.30 2011-01-29 16:53:19.000 029 33356.96 312.28 2359.01 30.30 2011-01-29 16:53:20.000 029 33357.14 312.26 2359.00 30.30 2011-01-29 16:53:21.000 029 33357.15 312.29 2359.01 30.30 2011-01-29 16:53:22.000 029 33357.14 312.27 2359.02 30.30 2011-01-29 16:53:23.000 029 33357.08 312.25 2359.04 30.30 2011-01-29 16:53:24.000 029 33357.07 312.26 2359.00 30.30 2011-01-29 16:53:25.000 029 33357.08 312.26 2358.99 30.30 2011-01-29 16:53:26.000 029 33357.15 312.28 2358.99 30.30 2011-01-29 16:53:27.000 029 33357.15 312.29 2358.99 30.30 2011-01-29 16:53:28.000 029 33357.04 312.26 2359.02 30.30 2011-01-29 16:53:29.000 029 33357.14 312.28 2358.97 30.30 2011-01-29 16:53:30.000 029 33357.24 312.28 2359.05 30.30 2011-01-29 16:53:31.000 029 33357.05 312.19 2358.94 30.30 2011-01-29 16:53:32.000 029 33357.02 312.24 2358.94 30.30 2011-01-29 16:53:33.000 029 33357.11 312.27 2359.03 30.30 2011-01-29 16:53:34.000 029 33357.05 312.24 2359.08 30.30 2011-01-29 16:53:35.000 029 33357.06 312.34 2359.00 30.30 2011-01-29 16:53:36.000 029 33357.05 312.28 2359.04 30.30 2011-01-29 16:53:37.000 029 33357.05 312.26 2359.06 30.30 2011-01-29 16:53:38.000 029 33357.08 312.22 2358.97 30.30 2011-01-29 16:53:39.000 029 33357.05 312.22 2359.02 30.30 2011-01-29 16:53:40.000 029 33357.05 312.25 2358.96 30.30 2011-01-29 16:53:41.000 029 33357.11 312.30 2358.99 30.30 2011-01-29 16:53:42.000 029 33357.00 312.25 2358.99 30.30 2011-01-29 16:53:43.000 029 33357.04 312.28 2358.93 30.30 2011-01-29 16:53:44.000 029 33357.06 312.28 2358.97 30.30 2011-01-29 16:53:45.000 029 33357.07 312.28 2359.03 30.30 2011-01-29 16:53:46.000 029 33357.07 312.26 2359.03 30.30 2011-01-29 16:53:47.000 029 33357.07 312.29 2359.02 30.30 2011-01-29 16:53:48.000 029 33357.03 312.27 2359.00 30.30 2011-01-29 16:53:49.000 029 33357.14 312.24 2358.96 30.30 2011-01-29 16:53:50.000 029 33357.06 312.33 2358.95 30.30 2011-01-29 16:53:51.000 029 33357.11 312.31 2358.86 30.30 2011-01-29 16:53:52.000 029 33357.07 312.28 2358.97 30.30 2011-01-29 16:53:53.000 029 33357.08 312.27 2359.02 30.30 2011-01-29 16:53:54.000 029 33357.06 312.28 2358.99 30.30 2011-01-29 16:53:55.000 029 33357.14 312.29 2358.97 30.30 2011-01-29 16:53:56.000 029 33357.20 312.28 2358.95 30.30 2011-01-29 16:53:57.000 029 33357.04 312.26 2358.91 30.30 2011-01-29 16:53:58.000 029 33357.06 312.21 2358.92 30.30 2011-01-29 16:53:59.000 029 33357.14 312.24 2358.96 30.30 2011-01-29 16:54:00.000 029 33357.10 312.30 2358.90 30.30 2011-01-29 16:54:01.000 029 33357.10 312.27 2358.94 30.30 2011-01-29 16:54:02.000 029 33357.05 312.26 2358.88 30.30 2011-01-29 16:54:03.000 029 33357.12 312.25 2358.81 30.30 2011-01-29 16:54:04.000 029 33357.12 312.28 2359.01 30.30 2011-01-29 16:54:05.000 029 33357.12 312.23 2359.05 30.30 2011-01-29 16:54:06.000 029 33357.12 312.22 2358.86 30.30 2011-01-29 16:54:07.000 029 33357.11 312.23 2358.94 30.30 2011-01-29 16:54:08.000 029 33357.26 312.30 2358.94 30.30 2011-01-29 16:54:09.000 029 33357.18 312.25 2359.02 30.30 2011-01-29 16:54:10.000 029 33357.08 312.24 2358.88 30.30 2011-01-29 16:54:11.000 029 33357.14 312.24 2358.90 30.30 2011-01-29 16:54:12.000 029 33357.07 312.26 2358.96 30.30 2011-01-29 16:54:13.000 029 33357.16 312.24 2358.97 30.30 2011-01-29 16:54:14.000 029 33357.05 312.27 2358.90 30.30 2011-01-29 16:54:15.000 029 33357.13 312.26 2358.94 30.30 2011-01-29 16:54:16.000 029 33357.17 312.23 2358.93 30.30 2011-01-29 16:54:17.000 029 33357.10 312.26 2358.96 30.30 2011-01-29 16:54:18.000 029 33357.07 312.24 2358.96 30.30 2011-01-29 16:54:19.000 029 33357.18 312.24 2358.95 30.30 2011-01-29 16:54:20.000 029 33357.08 312.25 2358.94 30.30 2011-01-29 16:54:21.000 029 33357.14 312.23 2358.96 30.30 2011-01-29 16:54:22.000 029 33357.10 312.26 2358.91 30.30 2011-01-29 16:54:23.000 029 33357.08 312.26 2358.99 30.30 2011-01-29 16:54:24.000 029 33357.05 312.23 2358.94 30.30 2011-01-29 16:54:25.000 029 33357.16 312.29 2358.97 30.30 2011-01-29 16:54:26.000 029 33357.20 312.29 2358.91 30.30 2011-01-29 16:54:27.000 029 33357.16 312.25 2358.95 30.30 2011-01-29 16:54:28.000 029 33357.17 312.25 2358.86 30.30 2011-01-29 16:54:29.000 029 33357.08 312.31 2358.89 30.30 2011-01-29 16:54:30.000 029 33357.07 312.28 2358.95 30.30 2011-01-29 16:54:31.000 029 33357.07 312.27 2358.90 30.30 2011-01-29 16:54:32.000 029 33357.05 312.30 2358.96 30.30 2011-01-29 16:54:33.000 029 33357.05 312.27 2358.94 30.30 2011-01-29 16:54:34.000 029 33357.08 312.22 2358.99 30.30 2011-01-29 16:54:35.000 029 33357.20 312.28 2358.98 30.30 2011-01-29 16:54:36.000 029 33357.18 312.27 2358.85 30.30 2011-01-29 16:54:37.000 029 33357.24 312.26 2358.91 30.30 2011-01-29 16:54:38.000 029 33357.05 312.24 2358.94 30.30 2011-01-29 16:54:39.000 029 33357.07 312.25 2358.89 30.30 2011-01-29 16:54:40.000 029 33357.10 312.28 2358.93 30.30 2011-01-29 16:54:41.000 029 33357.07 312.26 2358.93 30.30 2011-01-29 16:54:42.000 029 33357.02 312.25 2358.79 30.30 2011-01-29 16:54:43.000 029 33357.14 312.24 2358.99 30.30 2011-01-29 16:54:44.000 029 33357.10 312.28 2358.94 30.30 2011-01-29 16:54:45.000 029 33357.02 312.26 2358.93 30.30 2011-01-29 16:54:46.000 029 33357.11 312.28 2358.91 30.30 2011-01-29 16:54:47.000 029 33357.03 312.27 2358.91 30.30 2011-01-29 16:54:48.000 029 33357.13 312.28 2358.94 30.30 2011-01-29 16:54:49.000 029 33357.19 312.27 2358.97 30.30 2011-01-29 16:54:50.000 029 33356.98 312.25 2358.93 30.30 2011-01-29 16:54:51.000 029 33357.05 312.25 2358.90 30.30 2011-01-29 16:54:52.000 029 33357.07 312.25 2358.93 30.30 2011-01-29 16:54:53.000 029 33357.10 312.26 2358.90 30.30 2011-01-29 16:54:54.000 029 33357.07 312.24 2358.92 30.30 2011-01-29 16:54:55.000 029 33357.07 312.22 2358.91 30.30 2011-01-29 16:54:56.000 029 33357.14 312.28 2358.89 30.30 2011-01-29 16:54:57.000 029 33357.07 312.25 2358.86 30.30 2011-01-29 16:54:58.000 029 33357.07 312.25 2358.85 30.30 2011-01-29 16:54:59.000 029 33357.07 312.24 2358.93 30.30 2011-01-29 16:55:00.000 029 33357.11 312.26 2358.90 30.30 2011-01-29 16:55:01.000 029 33357.15 312.28 2358.96 30.30 2011-01-29 16:55:02.000 029 33357.10 312.25 2358.91 30.30 2011-01-29 16:55:03.000 029 33357.05 312.23 2358.99 30.30 2011-01-29 16:55:04.000 029 33357.05 312.33 2358.91 30.30 2011-01-29 16:55:05.000 029 33357.04 312.29 2358.94 30.30 2011-01-29 16:55:06.000 029 33357.04 312.30 2358.93 30.30 2011-01-29 16:55:07.000 029 33357.10 312.28 2358.84 30.30 2011-01-29 16:55:08.000 029 33357.10 312.31 2358.89 30.30 2011-01-29 16:55:09.000 029 33357.05 312.31 2358.91 30.30 2011-01-29 16:55:10.000 029 33357.06 312.29 2358.87 30.30 2011-01-29 16:55:11.000 029 33357.07 312.29 2358.90 30.30 2011-01-29 16:55:12.000 029 33356.99 312.32 2358.90 30.30 2011-01-29 16:55:13.000 029 33357.11 312.30 2358.92 30.30 2011-01-29 16:55:14.000 029 33357.11 312.28 2358.87 30.30 2011-01-29 16:55:15.000 029 33356.99 312.27 2358.85 30.30 2011-01-29 16:55:16.000 029 33357.05 312.30 2358.94 30.30 2011-01-29 16:55:17.000 029 33357.04 312.28 2358.88 30.30 2011-01-29 16:55:18.000 029 33357.10 312.30 2358.97 30.30 2011-01-29 16:55:19.000 029 33357.00 312.29 2358.96 30.30 2011-01-29 16:55:20.000 029 33357.10 312.32 2358.96 30.30 2011-01-29 16:55:21.000 029 33357.00 312.30 2358.94 30.30 2011-01-29 16:55:22.000 029 33357.07 312.31 2358.97 30.30 2011-01-29 16:55:23.000 029 33356.95 312.32 2358.86 30.30 2011-01-29 16:55:24.000 029 33356.96 312.29 2358.94 30.30 2011-01-29 16:55:25.000 029 33357.11 312.29 2358.96 30.30 2011-01-29 16:55:26.000 029 33357.18 312.29 2358.89 30.30 2011-01-29 16:55:27.000 029 33357.10 312.27 2358.97 30.30 2011-01-29 16:55:28.000 029 33357.10 312.32 2358.94 30.30 2011-01-29 16:55:29.000 029 33357.08 312.34 2358.93 30.30 2011-01-29 16:55:30.000 029 33357.05 312.31 2358.91 30.30 2011-01-29 16:55:31.000 029 33357.11 312.33 2358.89 30.30 2011-01-29 16:55:32.000 029 33357.10 312.33 2358.94 30.30 2011-01-29 16:55:33.000 029 33357.03 312.33 2358.90 30.30 2011-01-29 16:55:34.000 029 33357.10 312.30 2358.91 30.30 2011-01-29 16:55:35.000 029 33357.07 312.32 2358.97 30.30 2011-01-29 16:55:36.000 029 33357.08 312.32 2358.91 30.30 2011-01-29 16:55:37.000 029 33357.04 312.28 2358.94 30.30 2011-01-29 16:55:38.000 029 33357.02 312.30 2358.96 30.30 2011-01-29 16:55:39.000 029 33357.05 312.29 2358.97 30.30 2011-01-29 16:55:40.000 029 33357.02 312.30 2358.95 30.30 2011-01-29 16:55:41.000 029 33357.06 312.30 2358.96 30.30 2011-01-29 16:55:42.000 029 33357.05 312.31 2358.90 30.30 2011-01-29 16:55:43.000 029 33357.15 312.31 2358.96 30.30 2011-01-29 16:55:44.000 029 33357.18 312.34 2358.96 30.30 2011-01-29 16:55:45.000 029 33357.08 312.31 2358.97 30.30 2011-01-29 16:55:46.000 029 33357.05 312.37 2358.91 30.30 2011-01-29 16:55:47.000 029 33357.13 312.33 2358.99 30.30 2011-01-29 16:55:48.000 029 33357.06 312.38 2358.87 30.30 2011-01-29 16:55:49.000 029 33357.04 312.30 2358.89 30.30 2011-01-29 16:55:50.000 029 33357.06 312.31 2358.98 30.30 2011-01-29 16:55:51.000 029 33357.03 312.32 2359.02 30.30 2011-01-29 16:55:52.000 029 33357.07 312.36 2358.90 30.30 2011-01-29 16:55:53.000 029 33357.10 312.31 2359.02 30.30 2011-01-29 16:55:54.000 029 33357.04 312.33 2358.94 30.30 2011-01-29 16:55:55.000 029 33356.99 312.34 2358.91 30.30 2011-01-29 16:55:56.000 029 33357.14 312.30 2358.97 30.30 2011-01-29 16:55:57.000 029 33357.08 312.32 2358.97 30.30 2011-01-29 16:55:58.000 029 33356.98 312.29 2358.89 30.30 2011-01-29 16:55:59.000 029 33357.14 312.34 2358.89 30.30 2011-01-29 16:56:00.000 029 33356.99 312.36 2358.93 30.30 2011-01-29 16:56:01.000 029 33357.04 312.30 2358.91 30.30 2011-01-29 16:56:02.000 029 33357.01 312.30 2358.89 30.30 2011-01-29 16:56:03.000 029 33356.96 312.32 2358.82 30.30 2011-01-29 16:56:04.000 029 33357.04 312.32 2358.94 30.30 2011-01-29 16:56:05.000 029 33357.00 312.33 2358.90 30.30 2011-01-29 16:56:06.000 029 33356.97 312.30 2358.93 30.30 2011-01-29 16:56:07.000 029 33356.93 312.36 2358.92 30.30 2011-01-29 16:56:08.000 029 33357.01 312.37 2358.94 30.30 2011-01-29 16:56:09.000 029 33357.02 312.32 2358.96 30.30 2011-01-29 16:56:10.000 029 33357.00 312.34 2358.84 30.30 2011-01-29 16:56:11.000 029 33357.02 312.34 2358.90 30.30 2011-01-29 16:56:12.000 029 33356.92 312.35 2358.97 30.30 2011-01-29 16:56:13.000 029 33356.93 312.33 2358.94 30.30 2011-01-29 16:56:14.000 029 33356.97 312.36 2358.99 30.30 2011-01-29 16:56:15.000 029 33356.93 312.37 2359.07 30.30 2011-01-29 16:56:16.000 029 33356.96 312.32 2358.93 30.30 2011-01-29 16:56:17.000 029 33356.93 312.39 2358.96 30.30 2011-01-29 16:56:18.000 029 33356.98 312.38 2358.96 30.30 2011-01-29 16:56:19.000 029 33356.98 312.39 2359.03 30.30 2011-01-29 16:56:20.000 029 33356.87 312.37 2358.95 30.30 2011-01-29 16:56:21.000 029 33356.95 312.38 2358.94 30.30 2011-01-29 16:56:22.000 029 33356.86 312.41 2359.02 30.30 2011-01-29 16:56:23.000 029 33356.88 312.39 2358.91 30.30 2011-01-29 16:56:24.000 029 33356.84 312.38 2358.90 30.30 2011-01-29 16:56:25.000 029 33356.92 312.40 2358.98 30.30 2011-01-29 16:56:26.000 029 33356.94 312.42 2358.90 30.30 2011-01-29 16:56:27.000 029 33356.91 312.43 2359.00 30.30 2011-01-29 16:56:28.000 029 33356.94 312.41 2359.06 30.30 2011-01-29 16:56:29.000 029 33356.82 312.35 2358.99 30.30 2011-01-29 16:56:30.000 029 33356.90 312.33 2358.94 30.30 2011-01-29 16:56:31.000 029 33356.80 312.39 2358.86 30.30 2011-01-29 16:56:32.000 029 33356.86 312.38 2359.02 30.30 2011-01-29 16:56:33.000 029 33356.85 312.40 2359.07 30.30 2011-01-29 16:56:34.000 029 33356.92 312.39 2358.94 30.30 2011-01-29 16:56:35.000 029 33356.93 312.39 2358.88 30.30 2011-01-29 16:56:36.000 029 33356.87 312.46 2358.93 30.30 2011-01-29 16:56:37.000 029 33356.79 312.44 2358.96 30.30 2011-01-29 16:56:38.000 029 33356.96 312.44 2358.93 30.30 2011-01-29 16:56:39.000 029 33356.88 312.46 2358.94 30.30 2011-01-29 16:56:40.000 029 33356.85 312.44 2358.94 30.31 2011-01-29 16:56:41.000 029 33356.85 312.41 2358.97 30.31 2011-01-29 16:56:42.000 029 33356.87 312.41 2358.97 30.31 2011-01-29 16:56:43.000 029 33356.88 312.40 2358.92 30.30 2011-01-29 16:56:44.000 029 33356.82 312.43 2358.95 30.31 2011-01-29 16:56:45.000 029 33356.87 312.43 2358.96 30.31 2011-01-29 16:56:46.000 029 33356.81 312.45 2358.90 30.30 2011-01-29 16:56:47.000 029 33356.82 312.42 2359.03 30.30 2011-01-29 16:56:48.000 029 33356.79 312.41 2358.94 30.30 2011-01-29 16:56:49.000 029 33356.79 312.42 2359.00 30.31 2011-01-29 16:56:50.000 029 33356.88 312.43 2358.97 30.31 2011-01-29 16:56:51.000 029 33356.85 312.41 2358.91 30.30 2011-01-29 16:56:52.000 029 33356.78 312.45 2358.96 30.31 2011-01-29 16:56:53.000 029 33356.80 312.43 2358.99 30.30 2011-01-29 16:56:54.000 029 33356.86 312.44 2358.96 30.30 2011-01-29 16:56:55.000 029 33356.81 312.44 2358.94 30.31 2011-01-29 16:56:56.000 029 33356.86 312.46 2359.03 30.31 2011-01-29 16:56:57.000 029 33356.79 312.45 2358.95 30.30 2011-01-29 16:56:58.000 029 33356.79 312.42 2359.04 30.30 2011-01-29 16:56:59.000 029 33356.81 312.38 2358.91 30.31 2011-01-29 16:57:00.000 029 33356.85 312.44 2358.95 30.31 2011-01-29 16:57:01.000 029 33356.86 312.44 2358.89 30.31 2011-01-29 16:57:02.000 029 33356.84 312.46 2358.90 30.31 2011-01-29 16:57:03.000 029 33356.87 312.42 2358.93 30.31 2011-01-29 16:57:04.000 029 33356.72 312.47 2359.00 30.31 2011-01-29 16:57:05.000 029 33356.77 312.40 2359.04 30.31 2011-01-29 16:57:06.000 029 33356.77 312.43 2359.02 30.31 2011-01-29 16:57:07.000 029 33356.79 312.47 2359.03 30.31 2011-01-29 16:57:08.000 029 33356.78 312.41 2358.94 30.31 2011-01-29 16:57:09.000 029 33356.82 312.45 2358.97 30.31 2011-01-29 16:57:10.000 029 33356.77 312.52 2359.00 30.31 2011-01-29 16:57:11.000 029 33356.79 312.45 2359.05 30.31 2011-01-29 16:57:12.000 029 33356.84 312.41 2359.00 30.31 2011-01-29 16:57:13.000 029 33356.72 312.49 2358.92 30.31 2011-01-29 16:57:14.000 029 33356.69 312.48 2358.94 30.31 2011-01-29 16:57:15.000 029 33356.72 312.46 2358.94 30.31 2011-01-29 16:57:16.000 029 33356.78 312.48 2359.07 30.31 2011-01-29 16:57:17.000 029 33356.72 312.48 2358.96 30.31 2011-01-29 16:57:18.000 029 33356.72 312.46 2358.99 30.31 2011-01-29 16:57:19.000 029 33356.83 312.47 2359.01 30.31 2011-01-29 16:57:20.000 029 33356.79 312.46 2359.06 30.31 2011-01-29 16:57:21.000 029 33356.80 312.45 2359.09 30.31 2011-01-29 16:57:22.000 029 33356.75 312.48 2358.97 30.31 2011-01-29 16:57:23.000 029 33356.82 312.47 2358.99 30.31 2011-01-29 16:57:24.000 029 33356.77 312.46 2358.96 30.31 2011-01-29 16:57:25.000 029 33356.89 312.44 2358.89 30.31 2011-01-29 16:57:26.000 029 33356.69 312.46 2358.95 30.31 2011-01-29 16:57:27.000 029 33356.77 312.46 2358.96 30.31 2011-01-29 16:57:28.000 029 33356.82 312.48 2358.99 30.31 2011-01-29 16:57:29.000 029 33356.79 312.41 2359.03 30.31 2011-01-29 16:57:30.000 029 33356.72 312.45 2359.02 30.31 2011-01-29 16:57:31.000 029 33356.87 312.47 2358.99 30.31 2011-01-29 16:57:32.000 029 33356.77 312.50 2358.99 30.31 2011-01-29 16:57:33.000 029 33356.69 312.47 2358.99 30.31 2011-01-29 16:57:34.000 029 33356.80 312.50 2359.01 30.31 2011-01-29 16:57:35.000 029 33356.71 312.48 2358.94 30.31 2011-01-29 16:57:36.000 029 33356.69 312.47 2358.93 30.31 2011-01-29 16:57:37.000 029 33356.71 312.49 2358.98 30.31 2011-01-29 16:57:38.000 029 33356.80 312.47 2358.97 30.31 2011-01-29 16:57:39.000 029 33356.77 312.45 2359.00 30.31 2011-01-29 16:57:40.000 029 33356.79 312.48 2359.09 30.31 2011-01-29 16:57:41.000 029 33356.88 312.44 2358.95 30.31 2011-01-29 16:57:42.000 029 33356.83 312.47 2358.93 30.31 2011-01-29 16:57:43.000 029 33356.85 312.46 2359.00 30.31 2011-01-29 16:57:44.000 029 33356.84 312.51 2359.01 30.31 2011-01-29 16:57:45.000 029 33356.84 312.47 2358.99 30.31 2011-01-29 16:57:46.000 029 33356.84 312.53 2359.06 30.31 2011-01-29 16:57:47.000 029 33356.82 312.49 2358.98 30.31 2011-01-29 16:57:48.000 029 33356.73 312.45 2358.96 30.31 2011-01-29 16:57:49.000 029 33356.72 312.52 2359.00 30.31 2011-01-29 16:57:50.000 029 33356.80 312.46 2358.88 30.31 2011-01-29 16:57:51.000 029 33356.74 312.46 2358.87 30.31 2011-01-29 16:57:52.000 029 33356.86 312.49 2358.98 30.31 2011-01-29 16:57:53.000 029 33356.79 312.51 2358.96 30.31 2011-01-29 16:57:54.000 029 33356.75 312.46 2358.97 30.31 2011-01-29 16:57:55.000 029 33356.84 312.46 2358.91 30.31 2011-01-29 16:57:56.000 029 33356.83 312.44 2358.86 30.31 2011-01-29 16:57:57.000 029 33356.77 312.40 2358.99 30.31 2011-01-29 16:57:58.000 029 33356.81 312.50 2358.96 30.31 2011-01-29 16:57:59.000 029 33356.76 312.48 2358.95 30.31 2011-01-29 16:58:00.000 029 33356.74 312.47 2358.90 30.31 2011-01-29 16:58:01.000 029 33356.80 312.47 2359.00 30.31 2011-01-29 16:58:02.000 029 33356.66 312.44 2358.87 30.31 2011-01-29 16:58:03.000 029 33356.75 312.40 2358.93 30.31 2011-01-29 16:58:04.000 029 33356.79 312.46 2359.03 30.31 2011-01-29 16:58:05.000 029 33356.73 312.44 2358.98 30.31 2011-01-29 16:58:06.000 029 33356.77 312.45 2358.94 30.31 2011-01-29 16:58:07.000 029 33356.83 312.46 2358.89 30.31 2011-01-29 16:58:08.000 029 33356.71 312.47 2358.89 30.31 2011-01-29 16:58:09.000 029 33356.71 312.49 2359.02 30.31 2011-01-29 16:58:10.000 029 33356.78 312.49 2358.86 30.31 2011-01-29 16:58:11.000 029 33356.72 312.52 2358.95 30.31 2011-01-29 16:58:12.000 029 33356.71 312.50 2358.99 30.31 2011-01-29 16:58:13.000 029 33356.64 312.50 2358.90 30.31 2011-01-29 16:58:14.000 029 33356.69 312.50 2358.90 30.31 2011-01-29 16:58:15.000 029 33356.74 312.46 2358.85 30.31 2011-01-29 16:58:16.000 029 33356.70 312.51 2358.97 30.31 2011-01-29 16:58:17.000 029 33356.69 312.51 2358.95 30.31 2011-01-29 16:58:18.000 029 33356.72 312.53 2358.99 30.31 2011-01-29 16:58:19.000 029 33356.62 312.51 2358.98 30.31 2011-01-29 16:58:20.000 029 33356.74 312.49 2358.86 30.31 2011-01-29 16:58:21.000 029 33356.77 312.51 2358.90 30.31 2011-01-29 16:58:22.000 029 33356.64 312.47 2358.93 30.31 2011-01-29 16:58:23.000 029 33356.69 312.50 2358.93 30.31 2011-01-29 16:58:24.000 029 33356.67 312.53 2358.94 30.31 2011-01-29 16:58:25.000 029 33356.68 312.52 2358.98 30.31 2011-01-29 16:58:26.000 029 33356.64 312.53 2358.93 30.31 2011-01-29 16:58:27.000 029 33356.69 312.51 2358.92 30.31 2011-01-29 16:58:28.000 029 33356.57 312.47 2358.87 30.31 2011-01-29 16:58:29.000 029 33356.63 312.51 2358.98 30.31 2011-01-29 16:58:30.000 029 33356.58 312.51 2358.90 30.31 2011-01-29 16:58:31.000 029 33356.62 312.50 2358.94 30.31 2011-01-29 16:58:32.000 029 33356.57 312.53 2359.00 30.31 2011-01-29 16:58:33.000 029 33356.54 312.50 2358.97 30.31 2011-01-29 16:58:34.000 029 33356.62 312.52 2358.97 30.31 2011-01-29 16:58:35.000 029 33356.58 312.55 2358.94 30.31 2011-01-29 16:58:36.000 029 33356.53 312.56 2358.87 30.31 2011-01-29 16:58:37.000 029 33356.69 312.56 2358.86 30.31 2011-01-29 16:58:38.000 029 33356.56 312.51 2358.88 30.31 2011-01-29 16:58:39.000 029 33356.55 312.52 2358.84 30.31 2011-01-29 16:58:40.000 029 33356.59 312.57 2358.89 30.31 2011-01-29 16:58:41.000 029 33356.60 312.54 2358.96 30.31 2011-01-29 16:58:42.000 029 33356.58 312.55 2358.93 30.31 2011-01-29 16:58:43.000 029 33356.58 312.52 2358.87 30.31 2011-01-29 16:58:44.000 029 33356.51 312.52 2358.99 30.31 2011-01-29 16:58:45.000 029 33356.55 312.55 2358.96 30.31 2011-01-29 16:58:46.000 029 33356.54 312.54 2358.97 30.31 2011-01-29 16:58:47.000 029 33356.43 312.52 2358.99 30.31 2011-01-29 16:58:48.000 029 33356.50 312.54 2358.96 30.31 2011-01-29 16:58:49.000 029 33356.49 312.57 2359.00 30.31 2011-01-29 16:58:50.000 029 33356.47 312.54 2358.96 30.31 2011-01-29 16:58:51.000 029 33356.47 312.55 2358.92 30.31 2011-01-29 16:58:52.000 029 33356.50 312.63 2359.00 30.31 2011-01-29 16:58:53.000 029 33356.51 312.59 2358.93 30.31 2011-01-29 16:58:54.000 029 33356.48 312.56 2358.99 30.31 2011-01-29 16:58:55.000 029 33356.49 312.61 2358.91 30.31 2011-01-29 16:58:56.000 029 33356.52 312.53 2358.91 30.31 2011-01-29 16:58:57.000 029 33356.53 312.58 2358.94 30.31 2011-01-29 16:58:58.000 029 33356.42 312.58 2358.94 30.31 2011-01-29 16:58:59.000 029 33356.45 312.58 2358.95 30.31 2011-01-29 16:59:00.000 029 33356.49 312.59 2358.98 30.31 2011-01-29 16:59:01.000 029 33356.52 312.57 2358.98 30.31 2011-01-29 16:59:02.000 029 33356.42 312.61 2359.09 30.31 2011-01-29 16:59:03.000 029 33356.46 312.57 2359.08 30.31 2011-01-29 16:59:04.000 029 33356.49 312.60 2358.99 30.31 2011-01-29 16:59:05.000 029 33356.41 312.57 2359.01 30.31 2011-01-29 16:59:06.000 029 33356.40 312.60 2358.96 30.31 2011-01-29 16:59:07.000 029 33356.45 312.59 2359.05 30.31 2011-01-29 16:59:08.000 029 33356.43 312.61 2358.97 30.31 2011-01-29 16:59:09.000 029 33356.39 312.62 2359.03 30.31 2011-01-29 16:59:10.000 029 33356.43 312.65 2358.94 30.31 2011-01-29 16:59:11.000 029 33356.45 312.65 2358.94 30.31 2011-01-29 16:59:12.000 029 33356.40 312.64 2358.91 30.31 2011-01-29 16:59:13.000 029 33356.31 312.62 2359.05 30.31 2011-01-29 16:59:14.000 029 33356.41 312.64 2358.99 30.31 2011-01-29 16:59:15.000 029 33356.32 312.64 2358.98 30.31 2011-01-29 16:59:16.000 029 33356.32 312.67 2358.86 30.31 2011-01-29 16:59:17.000 029 33356.30 312.67 2359.01 30.31 2011-01-29 16:59:18.000 029 33356.28 312.63 2359.02 30.31 2011-01-29 16:59:19.000 029 33356.18 312.67 2358.95 30.31 2011-01-29 16:59:20.000 029 33356.37 312.64 2359.00 30.31 2011-01-29 16:59:21.000 029 33356.39 312.61 2358.99 30.31 2011-01-29 16:59:22.000 029 33356.27 312.68 2358.99 30.31 2011-01-29 16:59:23.000 029 33356.24 312.65 2359.05 30.31 2011-01-29 16:59:24.000 029 33356.15 312.66 2359.07 30.31 2011-01-29 16:59:25.000 029 33356.21 312.63 2358.94 30.31 2011-01-29 16:59:26.000 029 33356.35 312.63 2359.05 30.31 2011-01-29 16:59:27.000 029 33356.29 312.64 2359.01 30.31 2011-01-29 16:59:28.000 029 33356.21 312.65 2359.13 30.31 2011-01-29 16:59:29.000 029 33356.17 312.71 2359.00 30.31 2011-01-29 16:59:30.000 029 33356.26 312.68 2359.05 30.31 2011-01-29 16:59:31.000 029 33356.18 312.67 2359.06 30.31 2011-01-29 16:59:32.000 029 33356.25 312.65 2359.03 30.31 2011-01-29 16:59:33.000 029 33356.26 312.61 2359.00 30.31 2011-01-29 16:59:34.000 029 33356.15 312.65 2359.02 30.31 2011-01-29 16:59:35.000 029 33356.22 312.61 2359.06 30.31 2011-01-29 16:59:36.000 029 33356.17 312.67 2359.00 30.31 2011-01-29 16:59:37.000 029 33356.22 312.66 2359.05 30.31 2011-01-29 16:59:38.000 029 33356.12 312.70 2359.03 30.31 2011-01-29 16:59:39.000 029 33356.14 312.71 2359.07 30.31 2011-01-29 16:59:40.000 029 33356.18 312.70 2358.96 30.31 2011-01-29 16:59:41.000 029 33356.18 312.69 2359.00 30.31 2011-01-29 16:59:42.000 029 33356.17 312.70 2359.00 30.31 2011-01-29 16:59:43.000 029 33356.13 312.67 2358.94 30.31 2011-01-29 16:59:44.000 029 33356.18 312.71 2359.07 30.31 2011-01-29 16:59:45.000 029 33356.12 312.69 2359.06 30.31 2011-01-29 16:59:46.000 029 33356.08 312.69 2359.14 30.31 2011-01-29 16:59:47.000 029 33356.18 312.70 2359.00 30.31 2011-01-29 16:59:48.000 029 33356.21 312.69 2359.00 30.31 2011-01-29 16:59:49.000 029 33356.14 312.72 2359.05 30.31 2011-01-29 16:59:50.000 029 33356.22 312.66 2359.11 30.31 2011-01-29 16:59:51.000 029 33356.10 312.65 2359.11 30.31 2011-01-29 16:59:52.000 029 33356.15 312.68 2358.97 30.31 2011-01-29 16:59:53.000 029 33356.08 312.68 2358.98 30.31 2011-01-29 16:59:54.000 029 33356.09 312.68 2359.12 30.31 2011-01-29 16:59:55.000 029 33356.25 312.71 2359.08 30.31 2011-01-29 16:59:56.000 029 33356.18 312.68 2359.08 30.31 2011-01-29 16:59:57.000 029 33356.15 312.71 2359.08 30.31 2011-01-29 16:59:58.000 029 33356.15 312.71 2359.09 30.31 2011-01-29 16:59:59.000 029 33356.12 312.73 2359.07 30.31 2011-01-29 17:00:00.000 029 33356.07 312.74 2359.00 30.31 2011-01-29 17:00:01.000 029 33356.17 312.70 2359.10 30.31 2011-01-29 17:00:02.000 029 33356.09 312.70 2359.05 30.31 2011-01-29 17:00:03.000 029 33356.07 312.71 2359.06 30.31 2011-01-29 17:00:04.000 029 33356.09 312.69 2359.03 30.31 2011-01-29 17:00:05.000 029 33356.06 312.61 2359.00 30.31 2011-01-29 17:00:06.000 029 33356.06 312.68 2359.04 30.31 2011-01-29 17:00:07.000 029 33356.13 312.67 2358.99 30.31 2011-01-29 17:00:08.000 029 33356.12 312.65 2359.08 30.31 2011-01-29 17:00:09.000 029 33356.00 312.66 2359.07 30.31 2011-01-29 17:00:10.000 029 33355.99 312.71 2359.04 30.31 2011-01-29 17:00:11.000 029 33355.96 312.71 2359.09 30.31 2011-01-29 17:00:12.000 029 33355.95 312.71 2359.01 30.31 2011-01-29 17:00:13.000 029 33356.09 312.68 2359.11 30.31 2011-01-29 17:00:14.000 029 33355.98 312.75 2359.06 30.31 2011-01-29 17:00:15.000 029 33356.03 312.73 2359.05 30.31 2011-01-29 17:00:16.000 029 33356.01 312.73 2359.12 30.31 2011-01-29 17:00:17.000 029 33355.98 312.72 2359.05 30.31 2011-01-29 17:00:18.000 029 33355.96 312.70 2359.06 30.31 2011-01-29 17:00:19.000 029 33355.89 312.74 2359.08 30.31 2011-01-29 17:00:20.000 029 33356.04 312.76 2359.00 30.31 2011-01-29 17:00:21.000 029 33355.92 312.72 2359.06 30.31 2011-01-29 17:00:22.000 029 33355.93 312.70 2359.09 30.31 2011-01-29 17:00:23.000 029 33355.87 312.70 2359.06 30.31 2011-01-29 17:00:24.000 029 33355.84 312.70 2359.09 30.31 2011-01-29 17:00:25.000 029 33355.84 312.74 2359.02 30.31 2011-01-29 17:00:26.000 029 33355.78 312.71 2359.08 30.31 2011-01-29 17:00:27.000 029 33355.78 312.72 2359.03 30.31 2011-01-29 17:00:28.000 029 33355.81 312.71 2358.97 30.31 2011-01-29 17:00:29.000 029 33355.80 312.76 2358.97 30.31 2011-01-29 17:00:30.000 029 33355.72 312.73 2359.03 30.31 2011-01-29 17:00:31.000 029 33355.79 312.80 2359.08 30.31 2011-01-29 17:00:32.000 029 33355.72 312.75 2359.12 30.31 2011-01-29 17:00:33.000 029 33355.68 312.73 2359.06 30.31 2011-01-29 17:00:34.000 029 33355.62 312.79 2359.12 30.31 2011-01-29 17:00:35.000 029 33355.72 312.76 2359.06 30.31 2011-01-29 17:00:36.000 029 33355.68 312.78 2359.11 30.31 2011-01-29 17:00:37.000 029 33355.74 312.80 2359.04 30.31 2011-01-29 17:00:38.000 029 33355.71 312.75 2359.15 30.31 2011-01-29 17:00:39.000 029 33355.65 312.75 2359.16 30.31 2011-01-29 17:00:40.000 029 33355.70 312.77 2359.16 30.31 2011-01-29 17:00:41.000 029 33355.58 312.76 2359.20 30.31 2011-01-29 17:00:42.000 029 33355.65 312.79 2359.08 30.31 2011-01-29 17:00:43.000 029 33355.63 312.75 2359.15 30.31 2011-01-29 17:00:44.000 029 33355.56 312.76 2359.14 30.31 2011-01-29 17:00:45.000 029 33355.64 312.75 2359.15 30.31 2011-01-29 17:00:46.000 029 33355.62 312.75 2359.07 30.31 2011-01-29 17:00:47.000 029 33355.52 312.75 2359.12 30.31 2011-01-29 17:00:48.000 029 33355.49 312.75 2359.09 30.31 2011-01-29 17:00:49.000 029 33355.68 312.73 2359.14 30.31 2011-01-29 17:00:50.000 029 33355.74 312.79 2359.15 30.31 2011-01-29 17:00:51.000 029 33355.66 312.78 2359.18 30.31 2011-01-29 17:00:52.000 029 33355.66 312.71 2359.10 30.31 2011-01-29 17:00:53.000 029 33355.64 312.77 2359.15 30.31 2011-01-29 17:00:54.000 029 33355.62 312.69 2359.15 30.31 2011-01-29 17:00:55.000 029 33355.64 312.77 2359.17 30.31 2011-01-29 17:00:56.000 029 33355.58 312.76 2359.12 30.31 2011-01-29 17:00:57.000 029 33355.64 312.75 2359.03 30.31 2011-01-29 17:00:58.000 029 33355.66 312.75 2359.12 30.31 2011-01-29 17:00:59.000 029 33355.61 312.74 2359.15 30.31 2011-01-29 17:01:00.000 029 33355.63 312.75 2359.09 30.31 2011-01-29 17:01:01.000 029 33355.74 312.80 2359.10 30.31 2011-01-29 17:01:02.000 029 33355.67 312.73 2359.16 30.31 2011-01-29 17:01:03.000 029 33355.63 312.72 2359.16 30.31 2011-01-29 17:01:04.000 029 33355.59 312.72 2359.15 30.31 2011-01-29 17:01:05.000 029 33355.65 312.73 2359.14 30.31 2011-01-29 17:01:06.000 029 33355.76 312.73 2359.17 30.31 2011-01-29 17:01:07.000 029 33355.68 312.75 2359.06 30.31 2011-01-29 17:01:08.000 029 33355.52 312.76 2359.09 30.31 2011-01-29 17:01:09.000 029 33355.64 312.76 2359.05 30.31 2011-01-29 17:01:10.000 029 33355.69 312.74 2359.05 30.31 2011-01-29 17:01:11.000 029 33355.69 312.71 2359.10 30.31 2011-01-29 17:01:12.000 029 33355.64 312.69 2359.07 30.31 2011-01-29 17:01:13.000 029 33355.66 312.75 2359.07 30.31 2011-01-29 17:01:14.000 029 33355.70 312.73 2359.06 30.31 2011-01-29 17:01:15.000 029 33355.58 312.74 2359.03 30.31 2011-01-29 17:01:16.000 029 33355.65 312.74 2359.07 30.31 2011-01-29 17:01:17.000 029 33355.64 312.73 2359.08 30.31 2011-01-29 17:01:18.000 029 33355.70 312.71 2359.14 30.31 2011-01-29 17:01:19.000 029 33355.64 312.77 2359.07 30.31 2011-01-29 17:01:20.000 029 33355.67 312.70 2359.02 30.31 2011-01-29 17:01:21.000 029 33355.62 312.70 2359.05 30.31 2011-01-29 17:01:22.000 029 33355.62 312.75 2359.07 30.31 2011-01-29 17:01:23.000 029 33355.61 312.76 2359.04 30.31 2011-01-29 17:01:24.000 029 33355.65 312.72 2359.08 30.31 2011-01-29 17:01:25.000 029 33355.71 312.75 2359.02 30.31 2011-01-29 17:01:26.000 029 33355.61 312.75 2359.07 30.31 2011-01-29 17:01:27.000 029 33355.69 312.73 2359.03 30.31 2011-01-29 17:01:28.000 029 33355.72 312.70 2359.05 30.31 2011-01-29 17:01:29.000 029 33355.71 312.73 2359.06 30.31 2011-01-29 17:01:30.000 029 33355.68 312.74 2359.10 30.31 2011-01-29 17:01:31.000 029 33355.68 312.79 2359.11 30.31 2011-01-29 17:01:32.000 029 33355.69 312.72 2359.00 30.31 2011-01-29 17:01:33.000 029 33355.62 312.72 2358.99 30.31 2011-01-29 17:01:34.000 029 33355.63 312.74 2359.06 30.31 2011-01-29 17:01:35.000 029 33355.66 312.75 2358.97 30.31 2011-01-29 17:01:36.000 029 33355.68 312.72 2359.08 30.31 2011-01-29 17:01:37.000 029 33355.59 312.78 2359.02 30.31 2011-01-29 17:01:38.000 029 33355.59 312.74 2359.05 30.31 2011-01-29 17:01:39.000 029 33355.55 312.73 2359.00 30.31 2011-01-29 17:01:40.000 029 33355.59 312.73 2359.03 30.31 2011-01-29 17:01:41.000 029 33355.65 312.77 2359.06 30.31 2011-01-29 17:01:42.000 029 33355.58 312.77 2359.10 30.31 2011-01-29 17:01:43.000 029 33355.63 312.75 2359.04 30.31 2011-01-29 17:01:44.000 029 33355.52 312.76 2359.01 30.31 2011-01-29 17:01:45.000 029 33355.64 312.76 2358.94 30.31 2011-01-29 17:01:46.000 029 33355.62 312.74 2359.05 30.31 2011-01-29 17:01:47.000 029 33355.58 312.78 2358.99 30.31 2011-01-29 17:01:48.000 029 33355.57 312.75 2359.04 30.31 2011-01-29 17:01:49.000 029 33355.54 312.78 2359.09 30.31 2011-01-29 17:01:50.000 029 33355.62 312.76 2359.12 30.31 2011-01-29 17:01:51.000 029 33355.53 312.77 2359.05 30.31 2011-01-29 17:01:52.000 029 33355.61 312.78 2358.98 30.31 2011-01-29 17:01:53.000 029 33355.58 312.80 2359.05 30.31 2011-01-29 17:01:54.000 029 33355.50 312.78 2359.09 30.31 2011-01-29 17:01:55.000 029 33355.59 312.76 2358.99 30.31 2011-01-29 17:01:56.000 029 33355.45 312.77 2358.96 30.31 2011-01-29 17:01:57.000 029 33355.50 312.77 2359.06 30.31 2011-01-29 17:01:58.000 029 33355.57 312.80 2359.02 30.31 2011-01-29 17:01:59.000 029 33355.56 312.81 2359.11 30.31 2011-01-29 17:02:00.000 029 33355.49 312.79 2359.02 30.31 2011-01-29 17:02:01.000 029 33355.49 312.78 2359.02 30.31 2011-01-29 17:02:02.000 029 33355.59 312.76 2359.01 30.31 2011-01-29 17:02:03.000 029 33355.47 312.79 2359.01 30.31 2011-01-29 17:02:04.000 029 33355.53 312.80 2359.05 30.31 2011-01-29 17:02:05.000 029 33355.49 312.80 2359.00 30.31 2011-01-29 17:02:06.000 029 33355.47 312.75 2359.05 30.31 2011-01-29 17:02:07.000 029 33355.54 312.80 2359.06 30.31 2011-01-29 17:02:08.000 029 33355.56 312.79 2359.06 30.31 2011-01-29 17:02:09.000 029 33355.49 312.81 2359.03 30.31 2011-01-29 17:02:10.000 029 33355.53 312.81 2359.03 30.31 2011-01-29 17:02:11.000 029 33355.57 312.78 2359.03 30.31 2011-01-29 17:02:12.000 029 33355.53 312.80 2359.02 30.31 2011-01-29 17:02:13.000 029 33355.52 312.79 2359.00 30.31 2011-01-29 17:02:14.000 029 33355.48 312.79 2359.07 30.31 2011-01-29 17:02:15.000 029 33355.46 312.81 2359.05 30.31 2011-01-29 17:02:16.000 029 33355.49 312.81 2358.99 30.31 2011-01-29 17:02:17.000 029 33355.44 312.80 2359.00 30.31 2011-01-29 17:02:18.000 029 33355.50 312.84 2358.96 30.31 2011-01-29 17:02:19.000 029 33355.37 312.78 2358.97 30.31 2011-01-29 17:02:20.000 029 33355.43 312.82 2359.05 30.31 2011-01-29 17:02:21.000 029 33355.41 312.79 2359.05 30.31 2011-01-29 17:02:22.000 029 33355.40 312.82 2359.06 30.31 2011-01-29 17:02:23.000 029 33355.44 312.80 2359.03 30.31 2011-01-29 17:02:24.000 029 33355.29 312.85 2359.05 30.31 2011-01-29 17:02:25.000 029 33355.40 312.80 2359.06 30.31 2011-01-29 17:02:26.000 029 33355.40 312.89 2359.03 30.31 2011-01-29 17:02:27.000 029 33355.37 312.86 2359.00 30.31 2011-01-29 17:02:28.000 029 33355.42 312.84 2359.03 30.31 2011-01-29 17:02:29.000 029 33355.33 312.84 2358.96 30.31 2011-01-29 17:02:30.000 029 33355.31 312.85 2359.06 30.31 2011-01-29 17:02:31.000 029 33355.33 312.88 2359.07 30.31 2011-01-29 17:02:32.000 029 33355.21 312.84 2358.97 30.31 2011-01-29 17:02:33.000 029 33355.32 312.81 2358.98 30.31 2011-01-29 17:02:34.000 029 33355.32 312.86 2359.05 30.31 2011-01-29 17:02:35.000 029 33355.41 312.86 2359.02 30.31 2011-01-29 17:02:36.000 029 33355.21 312.83 2359.07 30.31 2011-01-29 17:02:37.000 029 33355.37 312.90 2359.11 30.31 2011-01-29 17:02:38.000 029 33355.28 312.84 2359.09 30.31 2011-01-29 17:02:39.000 029 33355.26 312.81 2359.12 30.31 2011-01-29 17:02:40.000 029 33355.27 312.85 2359.01 30.31 2011-01-29 17:02:41.000 029 33355.23 312.85 2359.07 30.31 2011-01-29 17:02:42.000 029 33355.21 312.83 2359.07 30.31 2011-01-29 17:02:43.000 029 33355.31 312.86 2359.03 30.31 2011-01-29 17:02:44.000 029 33355.16 312.90 2359.03 30.31 2011-01-29 17:02:45.000 029 33355.25 312.89 2359.07 30.31 2011-01-29 17:02:46.000 029 33355.26 312.87 2359.16 30.31 2011-01-29 17:02:47.000 029 33355.18 312.90 2359.09 30.31 2011-01-29 17:02:48.000 029 33355.13 312.88 2359.11 30.31 2011-01-29 17:02:49.000 029 33355.24 312.86 2359.05 30.31 2011-01-29 17:02:50.000 029 33355.25 312.88 2359.10 30.31 2011-01-29 17:02:51.000 029 33355.23 312.87 2359.07 30.31 2011-01-29 17:02:52.000 029 33355.24 312.87 2359.09 30.31 2011-01-29 17:02:53.000 029 33355.16 312.92 2359.09 30.31 2011-01-29 17:02:54.000 029 33355.16 312.89 2359.06 30.31 2011-01-29 17:02:55.000 029 33355.14 312.90 2359.11 30.31 2011-01-29 17:02:56.000 029 33355.10 312.92 2359.12 30.31 2011-01-29 17:02:57.000 029 33355.07 312.89 2359.10 30.31 2011-01-29 17:02:58.000 029 33355.16 312.90 2359.11 30.31 2011-01-29 17:02:59.000 029 33355.16 312.90 2359.08 30.31 2011-01-29 17:03:00.000 029 33355.09 312.92 2359.06 30.31 2011-01-29 17:03:01.000 029 33355.11 312.97 2359.05 30.31 2011-01-29 17:03:02.000 029 33355.12 312.90 2359.11 30.31 2011-01-29 17:03:03.000 029 33355.01 312.90 2359.14 30.31 2011-01-29 17:03:04.000 029 33354.99 312.94 2359.06 30.31 2011-01-29 17:03:05.000 029 33355.04 312.88 2359.12 30.31 2011-01-29 17:03:06.000 029 33355.00 312.92 2359.12 30.31 2011-01-29 17:03:07.000 029 33355.02 312.93 2359.07 30.31 2011-01-29 17:03:08.000 029 33355.10 312.93 2359.11 30.31 2011-01-29 17:03:09.000 029 33354.98 312.91 2359.00 30.31 2011-01-29 17:03:10.000 029 33355.01 312.94 2359.20 30.31 2011-01-29 17:03:11.000 029 33355.08 313.00 2359.05 30.31 2011-01-29 17:03:12.000 029 33355.01 312.94 2359.11 30.31 2011-01-29 17:03:13.000 029 33354.87 312.97 2359.14 30.31 2011-01-29 17:03:14.000 029 33355.09 312.95 2359.04 30.31 2011-01-29 17:03:15.000 029 33354.97 312.92 2359.10 30.31 2011-01-29 17:03:16.000 029 33354.96 312.97 2359.12 30.31 2011-01-29 17:03:17.000 029 33354.99 312.98 2359.06 30.31 2011-01-29 17:03:18.000 029 33354.88 312.97 2359.07 30.31 2011-01-29 17:03:19.000 029 33355.01 313.00 2359.13 30.31 2011-01-29 17:03:20.000 029 33354.87 312.99 2359.05 30.31 2011-01-29 17:03:21.000 029 33354.90 312.97 2359.07 30.31 2011-01-29 17:03:22.000 029 33354.94 312.99 2359.04 30.31 2011-01-29 17:03:23.000 029 33354.96 313.02 2359.10 30.31 2011-01-29 17:03:24.000 029 33354.94 312.98 2359.00 30.31 2011-01-29 17:03:25.000 029 33355.00 313.02 2359.06 30.31 2011-01-29 17:03:26.000 029 33355.04 313.02 2359.18 30.31 2011-01-29 17:03:27.000 029 33354.92 313.00 2359.11 30.31 2011-01-29 17:03:28.000 029 33354.95 313.00 2359.11 30.31 2011-01-29 17:03:29.000 029 33354.87 313.02 2359.11 30.31 2011-01-29 17:03:30.000 029 33354.87 312.96 2359.10 30.31 2011-01-29 17:03:31.000 029 33354.94 312.98 2359.17 30.31 2011-01-29 17:03:32.000 029 33354.93 313.05 2359.14 30.31 2011-01-29 17:03:33.000 029 33354.82 313.03 2359.11 30.31 2011-01-29 17:03:34.000 029 33354.84 313.02 2359.16 30.31 2011-01-29 17:03:35.000 029 33354.89 313.06 2359.09 30.31 2011-01-29 17:03:36.000 029 33354.82 313.03 2359.13 30.31 2011-01-29 17:03:37.000 029 33354.95 313.06 2359.15 30.31 2011-01-29 17:03:38.000 029 33354.92 313.01 2359.11 30.31 2011-01-29 17:03:39.000 029 33354.83 313.04 2359.09 30.31 2011-01-29 17:03:40.000 029 33354.82 313.06 2359.15 30.31 2011-01-29 17:03:41.000 029 33354.88 313.02 2359.03 30.31 2011-01-29 17:03:42.000 029 33354.84 313.04 2359.16 30.31 2011-01-29 17:03:43.000 029 33354.88 313.07 2359.08 30.31 2011-01-29 17:03:44.000 029 33354.77 313.07 2359.24 30.31 2011-01-29 17:03:45.000 029 33354.82 313.01 2359.18 30.31 2011-01-29 17:03:46.000 029 33354.84 313.07 2359.15 30.31 2011-01-29 17:03:47.000 029 33354.81 313.07 2359.19 30.31 2011-01-29 17:03:48.000 029 33354.85 313.05 2359.13 30.31 2011-01-29 17:03:49.000 029 33354.76 313.12 2359.13 30.31 2011-01-29 17:03:50.000 029 33354.89 313.11 2359.08 30.31 2011-01-29 17:03:51.000 029 33354.84 313.13 2359.11 30.31 2011-01-29 17:03:52.000 029 33354.78 313.09 2359.09 30.31 2011-01-29 17:03:53.000 029 33354.81 313.06 2359.06 30.31 2011-01-29 17:03:54.000 029 33354.78 313.11 2359.13 30.31 2011-01-29 17:03:55.000 029 33354.83 313.12 2359.18 30.31 2011-01-29 17:03:56.000 029 33354.77 313.12 2359.07 30.31 2011-01-29 17:03:57.000 029 33354.82 313.11 2359.10 30.31 2011-01-29 17:03:58.000 029 33354.74 313.12 2359.14 30.31 2011-01-29 17:03:59.000 029 33354.85 313.12 2359.15 30.31 2011-01-29 17:04:00.000 029 33354.85 313.13 2359.19 30.31 2011-01-29 17:04:01.000 029 33354.76 313.11 2359.09 30.31 2011-01-29 17:04:02.000 029 33354.82 313.11 2359.09 30.31 2011-01-29 17:04:03.000 029 33354.88 313.10 2359.14 30.31 2011-01-29 17:04:04.000 029 33354.75 313.12 2359.15 30.31 2011-01-29 17:04:05.000 029 33354.76 313.10 2359.14 30.31 2011-01-29 17:04:06.000 029 33354.80 313.09 2359.18 30.31 2011-01-29 17:04:07.000 029 33354.80 313.12 2359.07 30.31 2011-01-29 17:04:08.000 029 33354.77 313.15 2359.12 30.31 2011-01-29 17:04:09.000 029 33354.85 313.13 2359.13 30.31 2011-01-29 17:04:10.000 029 33354.78 313.12 2359.11 30.31 2011-01-29 17:04:11.000 029 33354.78 313.16 2359.05 30.31 2011-01-29 17:04:12.000 029 33354.79 313.15 2359.08 30.31 2011-01-29 17:04:13.000 029 33354.75 313.17 2359.15 30.31 2011-01-29 17:04:14.000 029 33354.74 313.14 2359.07 30.31 2011-01-29 17:04:15.000 029 33354.82 313.16 2359.17 30.31 2011-01-29 17:04:16.000 029 33354.82 313.14 2359.13 30.31 2011-01-29 17:04:17.000 029 33354.86 313.17 2359.20 30.31 2011-01-29 17:04:18.000 029 33354.75 313.17 2359.10 30.31 2011-01-29 17:04:19.000 029 33354.85 313.20 2359.18 30.31 2011-01-29 17:04:20.000 029 33354.67 313.17 2359.13 30.31 2011-01-29 17:04:21.000 029 33354.79 313.17 2359.20 30.31 2011-01-29 17:04:22.000 029 33354.78 313.16 2359.17 30.31 2011-01-29 17:04:23.000 029 33354.80 313.19 2359.14 30.31 2011-01-29 17:04:24.000 029 33354.73 313.19 2359.11 30.31 2011-01-29 17:04:25.000 029 33354.75 313.19 2359.15 30.31 2011-01-29 17:04:26.000 029 33354.76 313.17 2359.14 30.31 2011-01-29 17:04:27.000 029 33354.72 313.19 2359.12 30.31 2011-01-29 17:04:28.000 029 33354.74 313.15 2359.16 30.32 2011-01-29 17:04:29.000 029 33354.78 313.18 2359.12 30.31 2011-01-29 17:04:30.000 029 33354.73 313.21 2359.14 30.31 2011-01-29 17:04:31.000 029 33354.66 313.16 2359.08 30.31 2011-01-29 17:04:32.000 029 33354.91 313.13 2359.13 30.31 2011-01-29 17:04:33.000 029 33354.74 313.17 2359.01 30.31 2011-01-29 17:04:34.000 029 33354.79 313.17 2359.11 30.31 2011-01-29 17:04:35.000 029 33354.75 313.19 2359.06 30.31 2011-01-29 17:04:36.000 029 33354.76 313.20 2359.07 30.31 2011-01-29 17:04:37.000 029 33354.76 313.15 2359.08 30.31 2011-01-29 17:04:38.000 029 33354.96 313.17 2359.16 30.31 2011-01-29 17:04:39.000 029 33354.79 313.21 2359.14 30.31 2011-01-29 17:04:40.000 029 33354.82 313.20 2359.11 30.31 2011-01-29 17:04:41.000 029 33354.78 313.20 2359.11 30.31 2011-01-29 17:04:42.000 029 33354.80 313.19 2359.15 30.31 2011-01-29 17:04:43.000 029 33354.81 313.19 2359.09 30.31 2011-01-29 17:04:44.000 029 33354.91 313.22 2359.07 30.31 2011-01-29 17:04:45.000 029 33354.90 313.22 2359.05 30.31 2011-01-29 17:04:46.000 029 33354.82 313.23 2359.14 30.31 2011-01-29 17:04:47.000 029 33354.82 313.18 2359.21 30.31 2011-01-29 17:04:48.000 029 33354.76 313.19 2359.13 30.31 2011-01-29 17:04:49.000 029 33354.71 313.23 2359.17 30.32 2011-01-29 17:04:50.000 029 33354.74 313.22 2359.09 30.31 2011-01-29 17:04:51.000 029 33354.82 313.26 2359.11 30.32 2011-01-29 17:04:52.000 029 33354.78 313.24 2359.11 30.32 2011-01-29 17:04:53.000 029 33354.78 313.24 2359.12 30.32 2011-01-29 17:04:54.000 029 33354.85 313.25 2359.07 30.31 2011-01-29 17:04:55.000 029 33354.72 313.22 2359.09 30.31 2011-01-29 17:04:56.000 029 33354.76 313.23 2359.13 30.32 2011-01-29 17:04:57.000 029 33354.80 313.29 2359.06 30.31 2011-01-29 17:04:58.000 029 33354.77 313.26 2359.00 30.31 2011-01-29 17:04:59.000 029 33354.68 313.27 2359.05 30.32 2011-01-29 17:05:00.000 029 33354.68 313.28 2359.06 30.32 2011-01-29 17:05:01.000 029 33354.70 313.24 2359.05 30.32 2011-01-29 17:05:02.000 029 33354.69 313.31 2359.05 30.31 2011-01-29 17:05:03.000 029 33354.58 313.32 2359.09 30.32 2011-01-29 17:05:04.000 029 33354.64 313.25 2359.07 30.32 2011-01-29 17:05:05.000 029 33354.76 313.27 2359.16 30.31 2011-01-29 17:05:06.000 029 33354.63 313.31 2359.06 30.32 2011-01-29 17:05:07.000 029 33354.65 313.30 2359.18 30.32 2011-01-29 17:05:08.000 029 33354.67 313.31 2359.08 30.32 2011-01-29 17:05:09.000 029 33354.71 313.30 2359.06 30.32 2011-01-29 17:05:10.000 029 33354.68 313.28 2359.07 30.31 2011-01-29 17:05:11.000 029 33354.63 313.34 2359.11 30.32 2011-01-29 17:05:12.000 029 33354.64 313.32 2359.11 30.32 2011-01-29 17:05:13.000 029 33354.61 313.29 2359.05 30.32 2011-01-29 17:05:14.000 029 33354.67 313.33 2359.09 30.32 2011-01-29 17:05:15.000 029 33354.59 313.32 2359.12 30.32 2011-01-29 17:05:16.000 029 33354.61 313.30 2359.09 30.32 2011-01-29 17:05:17.000 029 33354.63 313.32 2359.09 30.32 2011-01-29 17:05:18.000 029 33354.68 313.38 2359.01 30.32 2011-01-29 17:05:19.000 029 33354.64 313.33 2359.12 30.32 2011-01-29 17:05:20.000 029 33354.67 313.30 2359.16 30.32 2011-01-29 17:05:21.000 029 33354.57 313.36 2359.10 30.32 2011-01-29 17:05:22.000 029 33354.57 313.33 2359.04 30.32 2011-01-29 17:05:23.000 029 33354.66 313.34 2359.15 30.32 2011-01-29 17:05:24.000 029 33354.64 313.36 2359.07 30.32 2011-01-29 17:05:25.000 029 33354.69 313.36 2359.10 30.32 2011-01-29 17:05:26.000 029 33354.64 313.36 2359.11 30.32 2011-01-29 17:05:27.000 029 33354.62 313.33 2359.13 30.32 2011-01-29 17:05:28.000 029 33354.64 313.33 2359.10 30.32 2011-01-29 17:05:29.000 029 33354.75 313.33 2359.13 30.32 2011-01-29 17:05:30.000 029 33354.60 313.31 2359.09 30.32 2011-01-29 17:05:31.000 029 33354.65 313.31 2359.08 30.32 2011-01-29 17:05:32.000 029 33354.64 313.33 2359.16 30.32 2011-01-29 17:05:33.000 029 33354.69 313.37 2359.09 30.32 2011-01-29 17:05:34.000 029 33354.67 313.37 2359.01 30.32 2011-01-29 17:05:35.000 029 33354.64 313.30 2359.15 30.32 2011-01-29 17:05:36.000 029 33354.71 313.33 2359.11 30.32 2011-01-29 17:05:37.000 029 33354.60 313.37 2359.13 30.32 2011-01-29 17:05:38.000 029 33354.55 313.40 2359.19 30.32 2011-01-29 17:05:39.000 029 33354.57 313.35 2359.18 30.32 2011-01-29 17:05:40.000 029 33354.63 313.33 2359.14 30.32 2011-01-29 17:05:41.000 029 33354.63 313.38 2359.05 30.32 2011-01-29 17:05:42.000 029 33354.58 313.37 2359.14 30.32 2011-01-29 17:05:43.000 029 33354.51 313.36 2359.21 30.32 2011-01-29 17:05:44.000 029 33354.59 313.35 2359.11 30.32 2011-01-29 17:05:45.000 029 33354.47 313.39 2359.18 30.32 2011-01-29 17:05:46.000 029 33354.56 313.39 2359.12 30.32 2011-01-29 17:05:47.000 029 33354.54 313.35 2359.13 30.32 2011-01-29 17:05:48.000 029 33354.53 313.41 2359.13 30.32 2011-01-29 17:05:49.000 029 33354.61 313.37 2359.07 30.32 2011-01-29 17:05:50.000 029 33354.63 313.38 2359.12 30.32 2011-01-29 17:05:51.000 029 33354.60 313.34 2359.12 30.32 2011-01-29 17:05:52.000 029 33354.47 313.33 2359.13 30.32 2011-01-29 17:05:53.000 029 33354.49 313.34 2359.15 30.32 2011-01-29 17:05:54.000 029 33354.57 313.38 2359.06 30.32 2011-01-29 17:05:55.000 029 33354.49 313.36 2359.12 30.32 2011-01-29 17:05:56.000 029 33354.49 313.38 2359.11 30.32 2011-01-29 17:05:57.000 029 33354.54 313.36 2359.09 30.32 2011-01-29 17:05:58.000 029 33354.41 313.38 2359.08 30.32 2011-01-29 17:05:59.000 029 33354.48 313.39 2359.02 30.32 2011-01-29 17:06:00.000 029 33354.48 313.41 2359.09 30.32 2011-01-29 17:06:01.000 029 33354.43 313.39 2359.12 30.32 2011-01-29 17:06:02.000 029 33354.44 313.37 2359.09 30.32 2011-01-29 17:06:03.000 029 33354.53 313.39 2359.12 30.32 2011-01-29 17:06:04.000 029 33354.35 313.36 2359.12 30.32 2011-01-29 17:06:05.000 029 33354.41 313.42 2359.09 30.32 2011-01-29 17:06:06.000 029 33354.38 313.36 2359.09 30.32 2011-01-29 17:06:07.000 029 33354.38 313.41 2359.16 30.32 2011-01-29 17:06:08.000 029 33354.41 313.41 2359.11 30.32 2011-01-29 17:06:09.000 029 33354.41 313.44 2359.03 30.32 2011-01-29 17:06:10.000 029 33354.40 313.40 2359.02 30.32 2011-01-29 17:06:11.000 029 33354.41 313.43 2359.07 30.32 2011-01-29 17:06:12.000 029 33354.40 313.42 2359.06 30.32 2011-01-29 17:06:13.000 029 33354.36 313.40 2359.07 30.32 2011-01-29 17:06:14.000 029 33354.38 313.43 2359.11 30.32 2011-01-29 17:06:15.000 029 33354.36 313.39 2359.12 30.32 2011-01-29 17:06:16.000 029 33354.31 313.40 2359.09 30.32 2011-01-29 17:06:17.000 029 33354.35 313.42 2359.11 30.32 2011-01-29 17:06:18.000 029 33354.45 313.36 2359.09 30.32 2011-01-29 17:06:19.000 029 33354.38 313.40 2359.11 30.32 2011-01-29 17:06:20.000 029 33354.31 313.37 2359.19 30.32 2011-01-29 17:06:21.000 029 33354.44 313.41 2359.11 30.32 2011-01-29 17:06:22.000 029 33354.34 313.39 2359.11 30.32 2011-01-29 17:06:23.000 029 33354.35 313.39 2359.12 30.32 2011-01-29 17:06:24.000 029 33354.38 313.44 2359.18 30.32 2011-01-29 17:06:25.000 029 33354.32 313.40 2359.12 30.32 2011-01-29 17:06:26.000 029 33354.43 313.33 2359.03 30.32 2011-01-29 17:06:27.000 029 33354.38 313.39 2359.09 30.32 2011-01-29 17:06:28.000 029 33354.35 313.36 2359.05 30.32 2011-01-29 17:06:29.000 029 33354.39 313.38 2359.07 30.32 2011-01-29 17:06:30.000 029 33354.34 313.43 2359.05 30.32 2011-01-29 17:06:31.000 029 33354.31 313.40 2359.11 30.32 2011-01-29 17:06:32.000 029 33354.38 313.41 2359.12 30.32 2011-01-29 17:06:33.000 029 33354.47 313.40 2359.06 30.32 2011-01-29 17:06:34.000 029 33354.38 313.41 2359.06 30.32 2011-01-29 17:06:35.000 029 33354.32 313.46 2359.04 30.32 2011-01-29 17:06:36.000 029 33354.23 313.42 2359.07 30.32 2011-01-29 17:06:37.000 029 33354.32 313.43 2359.16 30.32 2011-01-29 17:06:38.000 029 33354.23 313.43 2359.11 30.32 2011-01-29 17:06:39.000 029 33354.25 313.44 2359.07 30.32 2011-01-29 17:06:40.000 029 33354.22 313.39 2359.09 30.32 2011-01-29 17:06:41.000 029 33354.22 313.44 2359.11 30.32 2011-01-29 17:06:42.000 029 33354.22 313.48 2359.03 30.32 2011-01-29 17:06:43.000 029 33354.24 313.45 2359.20 30.32 2011-01-29 17:06:44.000 029 33354.16 313.47 2359.12 30.32 2011-01-29 17:06:45.000 029 33354.22 313.50 2359.03 30.32 2011-01-29 17:06:46.000 029 33354.17 313.48 2359.13 30.32 2011-01-29 17:06:47.000 029 33354.12 313.51 2359.16 30.32 2011-01-29 17:06:48.000 029 33354.10 313.50 2359.15 30.32 2011-01-29 17:06:49.000 029 33354.10 313.53 2359.15 30.32 2011-01-29 17:06:50.000 029 33354.06 313.54 2359.07 30.32 2011-01-29 17:06:51.000 029 33353.98 313.48 2359.13 30.32 2011-01-29 17:06:52.000 029 33354.03 313.52 2359.14 30.32 2011-01-29 17:06:53.000 029 33353.98 313.50 2359.07 30.32 2011-01-29 17:06:54.000 029 33353.95 313.53 2359.17 30.32 2011-01-29 17:06:55.000 029 33354.06 313.54 2359.14 30.32 2011-01-29 17:06:56.000 029 33353.88 313.49 2359.08 30.32 2011-01-29 17:06:57.000 029 33353.93 313.53 2359.17 30.32 2011-01-29 17:06:58.000 029 33353.95 313.50 2359.12 30.32 2011-01-29 17:06:59.000 029 33353.88 313.50 2359.16 30.32 2011-01-29 17:07:00.000 029 33354.01 313.56 2359.13 30.32 2011-01-29 17:07:01.000 029 33353.99 313.52 2359.12 30.32 2011-01-29 17:07:02.000 029 33353.91 313.52 2359.12 30.32 2011-01-29 17:07:03.000 029 33353.94 313.52 2359.16 30.32 2011-01-29 17:07:04.000 029 33353.85 313.49 2359.22 30.32 2011-01-29 17:07:05.000 029 33353.84 313.54 2359.18 30.32 2011-01-29 17:07:06.000 029 33353.87 313.54 2359.21 30.32 2011-01-29 17:07:07.000 029 33353.82 313.55 2359.27 30.32 2011-01-29 17:07:08.000 029 33353.87 313.51 2359.18 30.32 2011-01-29 17:07:09.000 029 33353.83 313.55 2359.22 30.32 2011-01-29 17:07:10.000 029 33353.78 313.54 2359.12 30.32 2011-01-29 17:07:11.000 029 33353.86 313.52 2359.12 30.32 2011-01-29 17:07:12.000 029 33353.78 313.51 2359.12 30.32 2011-01-29 17:07:13.000 029 33353.79 313.55 2359.19 30.32 2011-01-29 17:07:14.000 029 33353.91 313.55 2359.18 30.32 2011-01-29 17:07:15.000 029 33353.80 313.54 2359.18 30.32 2011-01-29 17:07:16.000 029 33353.76 313.51 2359.21 30.32 2011-01-29 17:07:17.000 029 33353.70 313.56 2359.13 30.32 2011-01-29 17:07:18.000 029 33353.76 313.53 2359.17 30.32 2011-01-29 17:07:19.000 029 33353.74 313.63 2359.20 30.32 2011-01-29 17:07:20.000 029 33353.64 313.62 2359.09 30.32 2011-01-29 17:07:21.000 029 33353.76 313.58 2359.25 30.32 2011-01-29 17:07:22.000 029 33353.67 313.57 2359.15 30.32 2011-01-29 17:07:23.000 029 33353.61 313.57 2359.21 30.32 2011-01-29 17:07:24.000 029 33353.63 313.58 2359.15 30.32 2011-01-29 17:07:25.000 029 33353.70 313.58 2359.28 30.32 2011-01-29 17:07:26.000 029 33353.73 313.59 2359.18 30.32 2011-01-29 17:07:27.000 029 33353.69 313.61 2359.15 30.32 2011-01-29 17:07:28.000 029 33353.69 313.60 2359.19 30.32 2011-01-29 17:07:29.000 029 33353.73 313.60 2359.18 30.32 2011-01-29 17:07:30.000 029 33353.76 313.61 2359.14 30.32 2011-01-29 17:07:31.000 029 33353.85 313.61 2359.16 30.32 2011-01-29 17:07:32.000 029 33353.77 313.59 2359.18 30.32 2011-01-29 17:07:33.000 029 33353.83 313.56 2359.21 30.32 2011-01-29 17:07:34.000 029 33353.83 313.59 2359.22 30.32 2011-01-29 17:07:35.000 029 33353.86 313.54 2359.19 30.32 2011-01-29 17:07:36.000 029 33353.79 313.62 2359.30 30.32 2011-01-29 17:07:37.000 029 33353.89 313.58 2359.16 30.32 2011-01-29 17:07:38.000 029 33353.80 313.59 2359.25 30.32 2011-01-29 17:07:39.000 029 33353.79 313.60 2359.22 30.32 2011-01-29 17:07:40.000 029 33353.76 313.61 2359.18 30.32 2011-01-29 17:07:41.000 029 33353.68 313.58 2359.20 30.32 2011-01-29 17:07:42.000 029 33353.77 313.60 2359.16 30.32 2011-01-29 17:07:43.000 029 33353.76 313.62 2359.18 30.32 2011-01-29 17:07:44.000 029 33353.73 313.57 2359.16 30.32 2011-01-29 17:07:45.000 029 33353.78 313.59 2359.12 30.32 2011-01-29 17:07:46.000 029 33353.64 313.59 2359.19 30.32 2011-01-29 17:07:47.000 029 33353.70 313.63 2359.15 30.32 2011-01-29 17:07:48.000 029 33353.66 313.63 2359.18 30.32 2011-01-29 17:07:49.000 029 33353.63 313.66 2359.07 30.32 2011-01-29 17:07:50.000 029 33353.75 313.66 2359.19 30.32 2011-01-29 17:07:51.000 029 33353.69 313.64 2359.13 30.32 2011-01-29 17:07:52.000 029 33353.73 313.64 2359.19 30.32 2011-01-29 17:07:53.000 029 33353.76 313.65 2359.28 30.32 2011-01-29 17:07:54.000 029 33353.70 313.61 2359.19 30.32 2011-01-29 17:07:55.000 029 33353.70 313.59 2359.16 30.32 2011-01-29 17:07:56.000 029 33353.75 313.63 2359.21 30.32 2011-01-29 17:07:57.000 029 33353.89 313.62 2359.14 30.32 2011-01-29 17:07:58.000 029 33353.80 313.60 2359.14 30.32 2011-01-29 17:07:59.000 029 33353.77 313.64 2359.09 30.32 2011-01-29 17:08:00.000 029 33353.78 313.63 2359.16 30.32 2011-01-29 17:08:01.000 029 33353.76 313.61 2359.22 30.32 2011-01-29 17:08:02.000 029 33353.79 313.63 2359.12 30.32 2011-01-29 17:08:03.000 029 33353.75 313.65 2359.19 30.32 2011-01-29 17:08:04.000 029 33353.79 313.62 2359.22 30.32 2011-01-29 17:08:05.000 029 33353.73 313.63 2359.16 30.32 2011-01-29 17:08:06.000 029 33353.65 313.62 2359.10 30.32 2011-01-29 17:08:07.000 029 33353.70 313.61 2359.15 30.32 2011-01-29 17:08:08.000 029 33353.78 313.61 2359.17 30.32 2011-01-29 17:08:09.000 029 33353.75 313.62 2359.16 30.32 2011-01-29 17:08:10.000 029 33353.81 313.62 2359.13 30.32 2011-01-29 17:08:11.000 029 33353.77 313.63 2359.21 30.32 2011-01-29 17:08:12.000 029 33353.81 313.67 2359.15 30.32 2011-01-29 17:08:13.000 029 33353.78 313.67 2359.16 30.32 2011-01-29 17:08:14.000 029 33353.83 313.63 2359.08 30.32 2011-01-29 17:08:15.000 029 33353.73 313.68 2359.18 30.32 2011-01-29 17:08:16.000 029 33353.77 313.68 2359.18 30.32 2011-01-29 17:08:17.000 029 33353.83 313.62 2359.16 30.32 2011-01-29 17:08:18.000 029 33353.84 313.63 2359.16 30.32 2011-01-29 17:08:19.000 029 33353.88 313.61 2359.21 30.32 2011-01-29 17:08:20.000 029 33353.76 313.64 2359.09 30.32 2011-01-29 17:08:21.000 029 33353.94 313.62 2359.10 30.32 2011-01-29 17:08:22.000 029 33353.82 313.60 2359.13 30.32 2011-01-29 17:08:23.000 029 33353.86 313.65 2359.11 30.32 2011-01-29 17:08:24.000 029 33353.91 313.63 2359.09 30.32 2011-01-29 17:08:25.000 029 33353.86 313.63 2359.09 30.32 2011-01-29 17:08:26.000 029 33353.91 313.62 2359.11 30.32 2011-01-29 17:08:27.000 029 33353.89 313.64 2359.11 30.32 2011-01-29 17:08:28.000 029 33353.88 313.63 2359.07 30.32 2011-01-29 17:08:29.000 029 33353.93 313.61 2359.14 30.32 2011-01-29 17:08:30.000 029 33353.88 313.60 2359.12 30.32 2011-01-29 17:08:31.000 029 33353.89 313.60 2359.09 30.32 2011-01-29 17:08:32.000 029 33353.92 313.61 2359.06 30.32 2011-01-29 17:08:33.000 029 33353.94 313.62 2359.22 30.32 2011-01-29 17:08:34.000 029 33353.87 313.62 2359.14 30.32 2011-01-29 17:08:35.000 029 33353.86 313.60 2359.09 30.32 2011-01-29 17:08:36.000 029 33353.85 313.62 2359.21 30.32 2011-01-29 17:08:37.000 029 33353.82 313.58 2359.06 30.32 2011-01-29 17:08:38.000 029 33353.89 313.60 2359.01 30.32 2011-01-29 17:08:39.000 029 33353.78 313.56 2359.07 30.32 2011-01-29 17:08:40.000 029 33353.83 313.59 2359.13 30.32 2011-01-29 17:08:41.000 029 33353.84 313.58 2359.11 30.32 2011-01-29 17:08:42.000 029 33353.82 313.62 2359.06 30.32 2011-01-29 17:08:43.000 029 33353.81 313.59 2359.12 30.32 2011-01-29 17:08:44.000 029 33353.75 313.60 2359.08 30.32 2011-01-29 17:08:45.000 029 33353.86 313.61 2359.05 30.32 2011-01-29 17:08:46.000 029 33353.81 313.57 2359.12 30.32 2011-01-29 17:08:47.000 029 33353.85 313.63 2359.10 30.32 2011-01-29 17:08:48.000 029 33353.69 313.60 2359.12 30.32 2011-01-29 17:08:49.000 029 33353.82 313.64 2359.03 30.32 2011-01-29 17:08:50.000 029 33353.81 313.58 2359.07 30.32 2011-01-29 17:08:51.000 029 33353.94 313.62 2359.07 30.32 2011-01-29 17:08:52.000 029 33353.83 313.58 2359.06 30.32 2011-01-29 17:08:53.000 029 33353.81 313.62 2359.15 30.32 2011-01-29 17:08:54.000 029 33353.83 313.58 2359.06 30.32 2011-01-29 17:08:55.000 029 33353.73 313.60 2359.15 30.32 2011-01-29 17:08:56.000 029 33353.81 313.60 2359.05 30.32 2011-01-29 17:08:57.000 029 33353.78 313.64 2359.08 30.32 2011-01-29 17:08:58.000 029 33353.78 313.63 2359.15 30.32 2011-01-29 17:08:59.000 029 33353.75 313.61 2359.11 30.32 2011-01-29 17:09:00.000 029 33353.82 313.65 2359.05 30.32 2011-01-29 17:09:01.000 029 33353.82 313.65 2359.00 30.32 2011-01-29 17:09:02.000 029 33353.81 313.62 2359.12 30.32 2011-01-29 17:09:03.000 029 33353.85 313.56 2359.03 30.32 2011-01-29 17:09:04.000 029 33353.79 313.57 2358.99 30.32 2011-01-29 17:09:05.000 029 33353.78 313.58 2359.09 30.32 2011-01-29 17:09:06.000 029 33353.67 313.59 2358.97 30.32 2011-01-29 17:09:07.000 029 33353.72 313.61 2359.06 30.32 2011-01-29 17:09:08.000 029 33353.70 313.64 2359.00 30.32 2011-01-29 17:09:09.000 029 33353.66 313.64 2359.12 30.32 2011-01-29 17:09:10.000 029 33353.69 313.59 2359.09 30.32 2011-01-29 17:09:11.000 029 33353.67 313.60 2358.96 30.32 2011-01-29 17:09:12.000 029 33353.67 313.61 2359.02 30.32 2011-01-29 17:09:13.000 029 33353.65 313.60 2359.03 30.32 2011-01-29 17:09:14.000 029 33353.56 313.65 2359.02 30.32 2011-01-29 17:09:15.000 029 33353.73 313.62 2359.02 30.32 2011-01-29 17:09:16.000 029 33353.62 313.64 2359.03 30.32 2011-01-29 17:09:17.000 029 33353.64 313.60 2359.03 30.32 2011-01-29 17:09:18.000 029 33353.63 313.63 2359.10 30.32 2011-01-29 17:09:19.000 029 33353.66 313.67 2359.05 30.32 2011-01-29 17:09:20.000 029 33353.63 313.63 2359.01 30.32 2011-01-29 17:09:21.000 029 33353.60 313.64 2359.02 30.32 2011-01-29 17:09:22.000 029 33353.61 313.63 2359.06 30.32 2011-01-29 17:09:23.000 029 33353.69 313.60 2359.07 30.32 2011-01-29 17:09:24.000 029 33353.63 313.64 2359.06 30.32 2011-01-29 17:09:25.000 029 33353.69 313.67 2359.06 30.32 2011-01-29 17:09:26.000 029 33353.58 313.63 2359.03 30.32 2011-01-29 17:09:27.000 029 33353.61 313.68 2359.04 30.32 2011-01-29 17:09:28.000 029 33353.59 313.69 2359.11 30.32 2011-01-29 17:09:29.000 029 33353.63 313.64 2359.04 30.32 2011-01-29 17:09:30.000 029 33353.58 313.67 2359.10 30.32 2011-01-29 17:09:31.000 029 33353.53 313.62 2359.12 30.32 2011-01-29 17:09:32.000 029 33353.59 313.70 2359.00 30.32 2011-01-29 17:09:33.000 029 33353.56 313.68 2359.01 30.32 2011-01-29 17:09:34.000 029 33353.50 313.71 2359.02 30.32 2011-01-29 17:09:35.000 029 33353.51 313.69 2359.10 30.32 2011-01-29 17:09:36.000 029 33353.46 313.70 2359.04 30.32 2011-01-29 17:09:37.000 029 33353.42 313.64 2359.03 30.32 2011-01-29 17:09:38.000 029 33353.35 313.67 2359.08 30.32 2011-01-29 17:09:39.000 029 33353.45 313.74 2359.19 30.32 2011-01-29 17:09:40.000 029 33353.41 313.71 2359.15 30.32 2011-01-29 17:09:41.000 029 33353.38 313.75 2359.12 30.32 2011-01-29 17:09:42.000 029 33353.33 313.72 2359.07 30.32 2011-01-29 17:09:43.000 029 33353.36 313.73 2359.05 30.32 2011-01-29 17:09:44.000 029 33353.47 313.72 2359.00 30.32 2011-01-29 17:09:45.000 029 33353.26 313.72 2359.09 30.32 2011-01-29 17:09:46.000 029 33353.33 313.73 2359.05 30.32 2011-01-29 17:09:47.000 029 33353.38 313.70 2359.07 30.32 2011-01-29 17:09:48.000 029 33353.30 313.72 2358.99 30.32 2011-01-29 17:09:49.000 029 33353.33 313.78 2359.12 30.32 2011-01-29 17:09:50.000 029 33353.30 313.75 2359.12 30.32 2011-01-29 17:09:51.000 029 33353.36 313.75 2359.16 30.32 2011-01-29 17:09:52.000 029 33353.18 313.76 2359.12 30.32 2011-01-29 17:09:53.000 029 33353.29 313.68 2359.11 30.32 2011-01-29 17:09:54.000 029 33353.26 313.74 2359.11 30.32 2011-01-29 17:09:55.000 029 33353.23 313.72 2359.09 30.32 2011-01-29 17:09:56.000 029 33353.23 313.74 2359.14 30.32 2011-01-29 17:09:57.000 029 33353.14 313.74 2359.16 30.32 2011-01-29 17:09:58.000 029 33353.26 313.74 2359.15 30.32 2011-01-29 17:09:59.000 029 33353.27 313.76 2359.19 30.32 2011-01-29 17:10:00.000 029 33353.16 313.76 2359.24 30.32 2011-01-29 17:10:01.000 029 33353.17 313.77 2359.19 30.32 2011-01-29 17:10:02.000 029 33353.24 313.78 2359.09 30.32 2011-01-29 17:10:03.000 029 33353.25 313.75 2359.11 30.32 2011-01-29 17:10:04.000 029 33353.18 313.77 2359.09 30.32 2011-01-29 17:10:05.000 029 33353.17 313.74 2359.12 30.32 2011-01-29 17:10:06.000 029 33353.32 313.74 2359.15 30.32 2011-01-29 17:10:07.000 029 33353.26 313.77 2359.17 30.32 2011-01-29 17:10:08.000 029 33353.29 313.78 2359.17 30.32 2011-01-29 17:10:09.000 029 33353.18 313.81 2359.21 30.32 2011-01-29 17:10:10.000 029 33353.18 313.80 2359.19 30.32 2011-01-29 17:10:11.000 029 33353.19 313.77 2359.22 30.32 2011-01-29 17:10:12.000 029 33353.20 313.79 2359.17 30.32 2011-01-29 17:10:13.000 029 33353.15 313.74 2359.16 30.32 2011-01-29 17:10:14.000 029 33353.32 313.76 2359.15 30.32 2011-01-29 17:10:15.000 029 33353.32 313.75 2359.24 30.32 2011-01-29 17:10:16.000 029 33353.22 313.76 2359.21 30.32 2011-01-29 17:10:17.000 029 33353.23 313.75 2359.12 30.32 2011-01-29 17:10:18.000 029 33353.21 313.80 2359.18 30.32 2011-01-29 17:10:19.000 029 33353.25 313.75 2359.12 30.32 2011-01-29 17:10:20.000 029 33353.12 313.80 2359.21 30.32 2011-01-29 17:10:21.000 029 33353.17 313.80 2359.11 30.32 2011-01-29 17:10:22.000 029 33353.25 313.79 2359.19 30.32 2011-01-29 17:10:23.000 029 33353.28 313.75 2359.24 30.32 2011-01-29 17:10:24.000 029 33353.28 313.76 2359.18 30.32 2011-01-29 17:10:25.000 029 33353.32 313.75 2359.17 30.32 2011-01-29 17:10:26.000 029 33353.25 313.75 2359.18 30.32 2011-01-29 17:10:27.000 029 33353.20 313.77 2359.18 30.32 2011-01-29 17:10:28.000 029 33353.19 313.76 2359.19 30.32 2011-01-29 17:10:29.000 029 33353.23 313.81 2359.17 30.32 2011-01-29 17:10:30.000 029 33353.25 313.79 2359.18 30.32 2011-01-29 17:10:31.000 029 33353.26 313.73 2359.13 30.32 2011-01-29 17:10:32.000 029 33353.17 313.78 2359.15 30.32 2011-01-29 17:10:33.000 029 33353.24 313.75 2359.06 30.32 2011-01-29 17:10:34.000 029 33353.14 313.77 2359.10 30.32 2011-01-29 17:10:35.000 029 33353.26 313.75 2359.11 30.32 2011-01-29 17:10:36.000 029 33353.23 313.73 2359.08 30.32 2011-01-29 17:10:37.000 029 33353.25 313.76 2359.15 30.32 2011-01-29 17:10:38.000 029 33353.18 313.78 2359.12 30.32 2011-01-29 17:10:39.000 029 33353.26 313.81 2359.08 30.32 2011-01-29 17:10:40.000 029 33353.19 313.79 2359.06 30.32 2011-01-29 17:10:41.000 029 33353.25 313.79 2359.12 30.32 2011-01-29 17:10:42.000 029 33353.11 313.80 2359.15 30.32 2011-01-29 17:10:43.000 029 33353.22 313.80 2359.12 30.32 2011-01-29 17:10:44.000 029 33353.18 313.82 2359.12 30.32 2011-01-29 17:10:45.000 029 33353.11 313.78 2359.00 30.32 2011-01-29 17:10:46.000 029 33353.10 313.81 2359.04 30.32 2011-01-29 17:10:47.000 029 33353.14 313.74 2359.15 30.32 2011-01-29 17:10:48.000 029 33353.08 313.80 2359.09 30.32 2011-01-29 17:10:49.000 029 33353.14 313.79 2359.09 30.32 2011-01-29 17:10:50.000 029 33353.17 313.79 2359.13 30.32 2011-01-29 17:10:51.000 029 33353.18 313.81 2358.99 30.32 2011-01-29 17:10:52.000 029 33353.08 313.81 2359.02 30.32 2011-01-29 17:10:53.000 029 33353.13 313.79 2359.12 30.32 2011-01-29 17:10:54.000 029 33353.13 313.85 2359.08 30.32 2011-01-29 17:10:55.000 029 33353.11 313.83 2359.17 30.32 2011-01-29 17:10:56.000 029 33353.10 313.80 2359.12 30.32 2011-01-29 17:10:57.000 029 33353.12 313.83 2359.04 30.32 2011-01-29 17:10:58.000 029 33353.11 313.76 2359.11 30.32 2011-01-29 17:10:59.000 029 33353.06 313.80 2359.10 30.32 2011-01-29 17:11:00.000 029 33353.10 313.82 2359.06 30.32 2011-01-29 17:11:01.000 029 33353.12 313.78 2359.07 30.32 2011-01-29 17:11:02.000 029 33353.17 313.82 2359.19 30.32 2011-01-29 17:11:03.000 029 33353.23 313.84 2359.05 30.32 2011-01-29 17:11:04.000 029 33353.15 313.81 2359.08 30.32 2011-01-29 17:11:05.000 029 33353.10 313.80 2359.14 30.32 2011-01-29 17:11:06.000 029 33353.13 313.81 2359.07 30.32 2011-01-29 17:11:07.000 029 33353.08 313.82 2359.07 30.32 2011-01-29 17:11:08.000 029 33353.12 313.83 2359.09 30.32 2011-01-29 17:11:09.000 029 33353.14 313.77 2359.15 30.32 2011-01-29 17:11:10.000 029 33353.12 313.79 2359.12 30.32 2011-01-29 17:11:11.000 029 33353.13 313.79 2359.15 30.32 2011-01-29 17:11:12.000 029 33353.09 313.80 2359.10 30.32 2011-01-29 17:11:13.000 029 33353.11 313.82 2359.05 30.32 2011-01-29 17:11:14.000 029 33353.14 313.77 2359.05 30.32 2011-01-29 17:11:15.000 029 33353.08 313.79 2359.09 30.32 2011-01-29 17:11:16.000 029 33353.10 313.79 2359.12 30.32 2011-01-29 17:11:17.000 029 33353.07 313.80 2359.12 30.32 2011-01-29 17:11:18.000 029 33353.12 313.81 2359.10 30.32 2011-01-29 17:11:19.000 029 33353.03 313.82 2359.16 30.32 2011-01-29 17:11:20.000 029 33353.17 313.85 2359.04 30.32 2011-01-29 17:11:21.000 029 33353.08 313.80 2359.05 30.32 2011-01-29 17:11:22.000 029 33353.09 313.83 2359.08 30.32 2011-01-29 17:11:23.000 029 33353.07 313.84 2359.14 30.32 2011-01-29 17:11:24.000 029 33352.94 313.79 2359.08 30.32 2011-01-29 17:11:25.000 029 33353.00 313.86 2359.10 30.32 2011-01-29 17:11:26.000 029 33353.08 313.84 2359.16 30.32 2011-01-29 17:11:27.000 029 33353.05 313.81 2359.07 30.32 2011-01-29 17:11:28.000 029 33352.99 313.79 2359.08 30.32 2011-01-29 17:11:29.000 029 33353.07 313.84 2359.05 30.32 2011-01-29 17:11:30.000 029 33353.01 313.86 2359.02 30.32 2011-01-29 17:11:31.000 029 33353.00 313.85 2359.09 30.32 2011-01-29 17:11:32.000 029 33352.95 313.87 2359.11 30.32 2011-01-29 17:11:33.000 029 33353.04 313.89 2359.09 30.32 2011-01-29 17:11:34.000 029 33353.01 313.85 2359.01 30.32 2011-01-29 17:11:35.000 029 33353.02 313.86 2359.08 30.32 2011-01-29 17:11:36.000 029 33352.96 313.88 2359.14 30.32 2011-01-29 17:11:37.000 029 33352.96 313.85 2359.04 30.32 2011-01-29 17:11:38.000 029 33352.97 313.87 2359.11 30.32 2011-01-29 17:11:39.000 029 33352.90 313.86 2359.14 30.32 2011-01-29 17:11:40.000 029 33352.92 313.87 2359.11 30.32 2011-01-29 17:11:41.000 029 33352.97 313.84 2359.02 30.32 2011-01-29 17:11:42.000 029 33352.95 313.84 2359.16 30.32 2011-01-29 17:11:43.000 029 33352.89 313.85 2359.07 30.32 2011-01-29 17:11:44.000 029 33352.91 313.81 2359.06 30.32 2011-01-29 17:11:45.000 029 33352.92 313.89 2359.07 30.32 2011-01-29 17:11:46.000 029 33352.88 313.84 2359.09 30.32 2011-01-29 17:11:47.000 029 33352.93 313.86 2359.11 30.32 2011-01-29 17:11:48.000 029 33352.91 313.86 2359.08 30.32 2011-01-29 17:11:49.000 029 33352.96 313.88 2359.16 30.32 2011-01-29 17:11:50.000 029 33352.88 313.84 2359.07 30.32 2011-01-29 17:11:51.000 029 33352.93 313.86 2359.06 30.32 2011-01-29 17:11:52.000 029 33352.89 313.85 2359.10 30.32 2011-01-29 17:11:53.000 029 33352.93 313.82 2359.16 30.32 2011-01-29 17:11:54.000 029 33352.94 313.87 2359.09 30.32 2011-01-29 17:11:55.000 029 33352.95 313.87 2359.04 30.32 2011-01-29 17:11:56.000 029 33352.90 313.85 2359.09 30.32 2011-01-29 17:11:57.000 029 33352.99 313.85 2359.11 30.32 2011-01-29 17:11:58.000 029 33352.84 313.81 2359.16 30.32 2011-01-29 17:11:59.000 029 33352.81 313.86 2359.06 30.32 2011-01-29 17:12:00.000 029 33352.95 313.86 2359.03 30.32 2011-01-29 17:12:01.000 029 33352.85 313.89 2359.10 30.32 2011-01-29 17:12:02.000 029 33352.97 313.83 2359.11 30.32 2011-01-29 17:12:03.000 029 33352.84 313.82 2359.09 30.32 2011-01-29 17:12:04.000 029 33352.93 313.86 2359.13 30.32 2011-01-29 17:12:05.000 029 33352.99 313.87 2359.12 30.32 2011-01-29 17:12:06.000 029 33352.92 313.82 2359.06 30.32 2011-01-29 17:12:07.000 029 33352.88 313.84 2359.11 30.32 2011-01-29 17:12:08.000 029 33352.85 313.82 2359.23 30.32 2011-01-29 17:12:09.000 029 33352.98 313.86 2359.15 30.32 2011-01-29 17:12:10.000 029 33352.87 313.84 2359.08 30.32 2011-01-29 17:12:11.000 029 33352.92 313.83 2359.09 30.32 2011-01-29 17:12:12.000 029 33352.82 313.87 2359.14 30.32 2011-01-29 17:12:13.000 029 33352.85 313.85 2359.07 30.32 2011-01-29 17:12:14.000 029 33352.80 313.86 2359.12 30.32 2011-01-29 17:12:15.000 029 33352.90 313.86 2359.22 30.32 2011-01-29 17:12:16.000 029 33352.82 313.86 2359.24 30.32 2011-01-29 17:12:17.000 029 33352.90 313.87 2359.07 30.32 2011-01-29 17:12:18.000 029 33352.88 313.86 2359.00 30.32 2011-01-29 17:12:19.000 029 33352.88 313.90 2359.03 30.32 2011-01-29 17:12:20.000 029 33352.89 313.88 2359.16 30.32 2011-01-29 17:12:21.000 029 33352.92 313.88 2359.08 30.32 2011-01-29 17:12:22.000 029 33352.87 313.88 2359.12 30.32 2011-01-29 17:12:23.000 029 33352.95 313.86 2359.00 30.32 2011-01-29 17:12:24.000 029 33352.90 313.89 2359.05 30.32 2011-01-29 17:12:25.000 029 33352.99 313.87 2358.98 30.32 2011-01-29 17:12:26.000 029 33352.86 313.84 2359.02 30.32 2011-01-29 17:12:27.000 029 33352.89 313.90 2359.02 30.32 2011-01-29 17:12:28.000 029 33352.93 313.91 2359.07 30.32 2011-01-29 17:12:29.000 029 33352.96 313.91 2359.04 30.32 2011-01-29 17:12:30.000 029 33352.92 313.87 2359.03 30.32 2011-01-29 17:12:31.000 029 33352.83 313.88 2359.03 30.32 2011-01-29 17:12:32.000 029 33352.95 313.88 2359.14 30.32 2011-01-29 17:12:33.000 029 33352.89 313.89 2358.99 30.32 2011-01-29 17:12:34.000 029 33352.85 313.86 2358.97 30.32 2011-01-29 17:12:35.000 029 33353.01 313.94 2359.06 30.32 2011-01-29 17:12:36.000 029 33352.98 313.93 2359.05 30.32 2011-01-29 17:12:37.000 029 33352.96 313.91 2359.12 30.32 2011-01-29 17:12:38.000 029 33352.90 313.92 2359.08 30.32 2011-01-29 17:12:39.000 029 33352.92 313.93 2359.03 30.32 2011-01-29 17:12:40.000 029 33352.97 313.93 2359.03 30.32 2011-01-29 17:12:41.000 029 33352.93 313.91 2359.00 30.32 2011-01-29 17:12:42.000 029 33352.95 313.92 2359.02 30.32 2011-01-29 17:12:43.000 029 33352.99 313.92 2359.12 30.32 2011-01-29 17:12:44.000 029 33352.91 313.88 2359.05 30.32 2011-01-29 17:12:45.000 029 33352.99 313.95 2358.96 30.32 2011-01-29 17:12:46.000 029 33352.92 313.95 2359.02 30.32 2011-01-29 17:12:47.000 029 33352.84 313.91 2358.96 30.32 2011-01-29 17:12:48.000 029 33352.89 313.94 2359.07 30.32 2011-01-29 17:12:49.000 029 33352.95 313.92 2359.09 30.32 2011-01-29 17:12:50.000 029 33352.93 313.96 2359.06 30.32 2011-01-29 17:12:51.000 029 33352.99 313.95 2359.02 30.32 2011-01-29 17:12:52.000 029 33352.82 313.92 2359.07 30.32 2011-01-29 17:12:53.000 029 33353.04 313.94 2359.15 30.32 2011-01-29 17:12:54.000 029 33352.95 313.95 2359.00 30.32 2011-01-29 17:12:55.000 029 33352.96 313.90 2359.11 30.32 2011-01-29 17:12:56.000 029 33352.96 313.97 2359.00 30.32 2011-01-29 17:12:57.000 029 33353.04 313.98 2359.09 30.32 2011-01-29 17:12:58.000 029 33352.87 313.98 2359.07 30.32 2011-01-29 17:12:59.000 029 33352.86 313.95 2359.07 30.32 2011-01-29 17:13:00.000 029 33352.93 313.96 2359.12 30.32 2011-01-29 17:13:01.000 029 33352.86 313.99 2359.11 30.32 2011-01-29 17:13:02.000 029 33352.92 313.98 2358.99 30.32 2011-01-29 17:13:03.000 029 33353.02 313.98 2358.96 30.32 2011-01-29 17:13:04.000 029 33352.90 313.96 2358.91 30.32 2011-01-29 17:13:05.000 029 33352.88 313.93 2358.99 30.32 2011-01-29 17:13:06.000 029 33352.95 313.97 2359.06 30.32 2011-01-29 17:13:07.000 029 33353.00 313.99 2359.02 30.32 2011-01-29 17:13:08.000 029 33352.94 313.96 2359.05 30.32 2011-01-29 17:13:09.000 029 33352.95 313.99 2359.02 30.32 2011-01-29 17:13:10.000 029 33352.87 313.96 2358.99 30.32 2011-01-29 17:13:11.000 029 33352.89 314.02 2358.94 30.32 2011-01-29 17:13:12.000 029 33352.89 313.96 2359.06 30.32 2011-01-29 17:13:13.000 029 33352.87 313.95 2359.05 30.32 2011-01-29 17:13:14.000 029 33353.00 313.99 2358.99 30.33 2011-01-29 17:13:15.000 029 33352.91 314.00 2359.05 30.32 2011-01-29 17:13:16.000 029 33352.89 313.96 2359.00 30.32 2011-01-29 17:13:17.000 029 33352.92 313.95 2359.10 30.32 2011-01-29 17:13:18.000 029 33352.84 314.00 2358.99 30.32 2011-01-29 17:13:19.000 029 33352.83 313.98 2359.05 30.32 2011-01-29 17:13:20.000 029 33352.74 314.03 2359.08 30.32 2011-01-29 17:13:21.000 029 33352.86 314.03 2359.09 30.32 2011-01-29 17:13:22.000 029 33352.76 314.03 2359.10 30.33 2011-01-29 17:13:23.000 029 33352.90 314.06 2359.14 30.32 2011-01-29 17:13:24.000 029 33352.85 314.03 2359.06 30.32 2011-01-29 17:13:25.000 029 33352.89 314.01 2359.14 30.32 2011-01-29 17:13:26.000 029 33352.80 314.03 2359.09 30.32 2011-01-29 17:13:27.000 029 33352.74 314.02 2359.06 30.32 2011-01-29 17:13:28.000 029 33352.79 314.03 2359.06 30.32 2011-01-29 17:13:29.000 029 33352.84 314.06 2359.12 30.32 2011-01-29 17:13:30.000 029 33352.73 314.03 2359.02 30.32 2011-01-29 17:13:31.000 029 33352.80 314.01 2359.11 30.32 2011-01-29 17:13:32.000 029 33352.74 314.00 2359.10 30.32 2011-01-29 17:13:33.000 029 33352.72 314.04 2359.11 30.32 2011-01-29 17:13:34.000 029 33352.67 314.03 2359.05 30.33 2011-01-29 17:13:35.000 029 33352.76 314.01 2359.07 30.33 2011-01-29 17:13:36.000 029 33352.76 314.09 2359.09 30.32 2011-01-29 17:13:37.000 029 33352.81 314.06 2359.10 30.33 2011-01-29 17:13:38.000 029 33352.67 314.01 2359.13 30.33 2011-01-29 17:13:39.000 029 33352.72 314.06 2359.15 30.33 2011-01-29 17:13:40.000 029 33352.73 314.06 2359.11 30.33 2011-01-29 17:13:41.000 029 33352.79 314.06 2359.07 30.32 2011-01-29 17:13:42.000 029 33352.80 314.05 2359.14 30.33 2011-01-29 17:13:43.000 029 33352.69 314.05 2359.09 30.33 2011-01-29 17:13:44.000 029 33352.74 314.09 2359.14 30.32 2011-01-29 17:13:45.000 029 33352.73 314.10 2359.15 30.33 2011-01-29 17:13:46.000 029 33352.68 314.07 2359.11 30.32 2011-01-29 17:13:47.000 029 33352.77 314.04 2359.09 30.32 2011-01-29 17:13:48.000 029 33352.70 314.10 2359.16 30.32 2011-01-29 17:13:49.000 029 33352.71 314.01 2359.15 30.32 2011-01-29 17:13:50.000 029 33352.71 314.10 2359.08 30.32 2011-01-29 17:13:51.000 029 33352.67 314.06 2359.10 30.32 2011-01-29 17:13:52.000 029 33352.73 314.07 2359.12 30.32 2011-01-29 17:13:53.000 029 33352.65 314.04 2359.17 30.32 2011-01-29 17:13:54.000 029 33352.76 314.05 2359.05 30.32 2011-01-29 17:13:55.000 029 33352.60 314.04 2359.06 30.33 2011-01-29 17:13:56.000 029 33352.76 314.09 2359.12 30.33 2011-01-29 17:13:57.000 029 33352.68 314.06 2359.13 30.33 2011-01-29 17:13:58.000 029 33352.68 314.03 2359.11 30.33 2011-01-29 17:13:59.000 029 33352.67 314.09 2359.21 30.33 2011-01-29 17:14:00.000 029 33352.68 314.06 2359.11 30.33 2011-01-29 17:14:01.000 029 33352.61 314.06 2359.19 30.33 2011-01-29 17:14:02.000 029 33352.64 314.06 2359.14 30.33 2011-01-29 17:14:03.000 029 33352.69 314.07 2359.12 30.33 2011-01-29 17:14:04.000 029 33352.61 314.07 2359.11 30.33 2011-01-29 17:14:05.000 029 33352.62 314.10 2359.13 30.33 2011-01-29 17:14:06.000 029 33352.65 314.09 2359.19 30.33 2011-01-29 17:14:07.000 029 33352.69 314.10 2359.07 30.32 2011-01-29 17:14:08.000 029 33352.59 314.10 2359.09 30.33 2011-01-29 17:14:09.000 029 33352.60 314.09 2359.09 30.33 2011-01-29 17:14:10.000 029 33352.52 314.06 2359.15 30.33 2011-01-29 17:14:11.000 029 33352.59 314.10 2359.07 30.33 2011-01-29 17:14:12.000 029 33352.63 314.10 2359.16 30.33 2011-01-29 17:14:13.000 029 33352.58 314.09 2359.10 30.33 2011-01-29 17:14:14.000 029 33352.75 314.10 2359.06 30.33 2011-01-29 17:14:15.000 029 33352.57 314.09 2359.07 30.33 2011-01-29 17:14:16.000 029 33352.60 314.14 2359.06 30.33 2011-01-29 17:14:17.000 029 33352.61 314.10 2359.07 30.33 2011-01-29 17:14:18.000 029 33352.54 314.09 2359.17 30.33 2011-01-29 17:14:19.000 029 33352.60 314.08 2359.07 30.33 2011-01-29 17:14:20.000 029 33352.64 314.11 2359.08 30.33 2011-01-29 17:14:21.000 029 33352.59 314.12 2359.00 30.33 2011-01-29 17:14:22.000 029 33352.55 314.11 2359.01 30.33 2011-01-29 17:14:23.000 029 33352.59 314.10 2359.12 30.32 2011-01-29 17:14:24.000 029 33352.61 314.13 2359.08 30.33 2011-01-29 17:14:25.000 029 33352.53 314.12 2359.13 30.32 2011-01-29 17:14:26.000 029 33352.58 314.09 2359.08 30.33 2011-01-29 17:14:27.000 029 33352.49 314.12 2359.13 30.33 2011-01-29 17:14:28.000 029 33352.48 314.10 2359.12 30.33 2011-01-29 17:14:29.000 029 33352.54 314.08 2359.12 30.33 2011-01-29 17:14:30.000 029 33352.55 314.12 2359.10 30.32 2011-01-29 17:14:31.000 029 33352.58 314.09 2359.10 30.33 2011-01-29 17:14:32.000 029 33352.57 314.10 2359.08 30.33 2011-01-29 17:14:33.000 029 33352.57 314.09 2359.17 30.33 2011-01-29 17:14:34.000 029 33352.52 314.08 2359.14 30.33 2011-01-29 17:14:35.000 029 33352.54 314.08 2359.20 30.33 2011-01-29 17:14:36.000 029 33352.61 314.09 2359.14 30.32 2011-01-29 17:14:37.000 029 33352.52 314.10 2359.06 30.33 2011-01-29 17:14:38.000 029 33352.45 314.12 2359.16 30.33 2011-01-29 17:14:39.000 029 33352.67 314.13 2359.02 30.33 2011-01-29 17:14:40.000 029 33352.49 314.13 2359.05 30.33 2011-01-29 17:14:41.000 029 33352.60 314.13 2359.19 30.33 2011-01-29 17:14:42.000 029 33352.63 314.11 2359.05 30.33 2011-01-29 17:14:43.000 029 33352.59 314.11 2359.12 30.33 2011-01-29 17:14:44.000 029 33352.57 314.14 2359.18 30.33 2011-01-29 17:14:45.000 029 33352.64 314.12 2359.12 30.33 2011-01-29 17:14:46.000 029 33352.62 314.15 2359.16 30.33 2011-01-29 17:14:47.000 029 33352.54 314.13 2359.12 30.33 2011-01-29 17:14:48.000 029 33352.59 314.11 2359.05 30.33 2011-01-29 17:14:49.000 029 33352.48 314.13 2359.13 30.33 2011-01-29 17:14:50.000 029 33352.41 314.12 2359.23 30.33 2011-01-29 17:14:51.000 029 33352.46 314.14 2359.07 30.33 2011-01-29 17:14:52.000 029 33352.47 314.14 2359.11 30.33 2011-01-29 17:14:53.000 029 33352.54 314.15 2359.06 30.33 2011-01-29 17:14:54.000 029 33352.54 314.14 2359.16 30.33 2011-01-29 17:14:55.000 029 33352.52 314.15 2359.11 30.33 2011-01-29 17:14:56.000 029 33352.36 314.16 2359.12 30.33 2011-01-29 17:14:57.000 029 33352.45 314.11 2359.12 30.33 2011-01-29 17:14:58.000 029 33352.52 314.13 2359.12 30.33 2011-01-29 17:14:59.000 029 33352.48 314.14 2359.14 30.33 2011-01-29 17:15:00.000 029 33352.43 314.17 2359.17 30.33 2011-01-29 17:15:01.000 029 33352.44 314.18 2359.05 30.33 2011-01-29 17:15:02.000 029 33352.44 314.18 2359.02 30.33 2011-01-29 17:15:03.000 029 33352.40 314.20 2359.05 30.33 2011-01-29 17:15:04.000 029 33352.39 314.18 2359.03 30.33 2011-01-29 17:15:05.000 029 33352.45 314.20 2359.10 30.33 2011-01-29 17:15:06.000 029 33352.41 314.19 2359.16 30.33 2011-01-29 17:15:07.000 029 33352.30 314.20 2359.16 30.33 2011-01-29 17:15:08.000 029 33352.45 314.16 2359.15 30.33 2011-01-29 17:15:09.000 029 33352.32 314.19 2359.12 30.33 2011-01-29 17:15:10.000 029 33352.33 314.19 2359.11 30.33 2011-01-29 17:15:11.000 029 33352.35 314.15 2359.18 30.33 2011-01-29 17:15:12.000 029 33352.37 314.24 2359.12 30.33 2011-01-29 17:15:13.000 029 33352.36 314.19 2359.06 30.33 2011-01-29 17:15:14.000 029 33352.33 314.22 2359.06 30.33 2011-01-29 17:15:15.000 029 33352.47 314.22 2359.17 30.33 2011-01-29 17:15:16.000 029 33352.32 314.20 2359.14 30.33 2011-01-29 17:15:17.000 029 33352.33 314.26 2359.09 30.33 2011-01-29 17:15:18.000 029 33352.29 314.24 2359.14 30.33 2011-01-29 17:15:19.000 029 33352.37 314.26 2359.18 30.33 2011-01-29 17:15:20.000 029 33352.29 314.27 2359.12 30.33 2011-01-29 17:15:21.000 029 33352.40 314.24 2359.25 30.33 2011-01-29 17:15:22.000 029 33352.33 314.24 2359.16 30.33 2011-01-29 17:15:23.000 029 33352.39 314.22 2359.18 30.33 2011-01-29 17:15:24.000 029 33352.36 314.28 2359.25 30.33 2011-01-29 17:15:25.000 029 33352.25 314.27 2359.17 30.33 2011-01-29 17:15:26.000 029 33352.19 314.25 2359.22 30.33 2011-01-29 17:15:27.000 029 33352.38 314.21 2359.24 30.33 2011-01-29 17:15:28.000 029 33352.22 314.24 2359.17 30.33 2011-01-29 17:15:29.000 029 33352.22 314.26 2359.20 30.33 2011-01-29 17:15:30.000 029 33352.30 314.26 2359.16 30.33 2011-01-29 17:15:31.000 029 33352.14 314.25 2359.12 30.33 2011-01-29 17:15:32.000 029 33352.20 314.27 2359.17 30.33 2011-01-29 17:15:33.000 029 33352.30 314.32 2359.13 30.33 2011-01-29 17:15:34.000 029 33352.24 314.34 2359.13 30.33 2011-01-29 17:15:35.000 029 33352.17 314.33 2359.21 30.33 2011-01-29 17:15:36.000 029 33352.25 314.32 2359.28 30.33 2011-01-29 17:15:37.000 029 33352.23 314.35 2359.27 30.33 2011-01-29 17:15:38.000 029 33352.21 314.32 2359.15 30.33 2011-01-29 17:15:39.000 029 33352.27 314.30 2359.19 30.33 2011-01-29 17:15:40.000 029 33352.27 314.32 2359.23 30.33 2011-01-29 17:15:41.000 029 33352.24 314.33 2359.21 30.33 2011-01-29 17:15:42.000 029 33352.29 314.34 2359.19 30.33 2011-01-29 17:15:43.000 029 33352.20 314.27 2359.17 30.33 2011-01-29 17:15:44.000 029 33352.32 314.37 2359.21 30.33 2011-01-29 17:15:45.000 029 33352.29 314.29 2359.23 30.33 2011-01-29 17:15:46.000 029 33352.20 314.31 2359.15 30.33 2011-01-29 17:15:47.000 029 33352.26 314.31 2359.19 30.33 2011-01-29 17:15:48.000 029 33352.29 314.35 2359.25 30.33 2011-01-29 17:15:49.000 029 33352.29 314.32 2359.25 30.33 2011-01-29 17:15:50.000 029 33352.27 314.31 2359.17 30.33 2011-01-29 17:15:51.000 029 33352.21 314.36 2359.28 30.33 2011-01-29 17:15:52.000 029 33352.30 314.36 2359.29 30.33 2011-01-29 17:15:53.000 029 33352.24 314.33 2359.24 30.33 2011-01-29 17:15:54.000 029 33352.27 314.35 2359.12 30.33 2011-01-29 17:15:55.000 029 33352.27 314.33 2359.15 30.33 2011-01-29 17:15:56.000 029 33352.28 314.34 2359.21 30.33 2011-01-29 17:15:57.000 029 33352.29 314.31 2359.14 30.33 2011-01-29 17:15:58.000 029 33352.27 314.30 2359.23 30.33 2011-01-29 17:15:59.000 029 33352.36 314.32 2359.19 30.33 2011-01-29 17:16:00.000 029 33352.36 314.34 2359.19 30.33 2011-01-29 17:16:01.000 029 33352.29 314.36 2359.22 30.33 2011-01-29 17:16:02.000 029 33352.33 314.31 2359.18 30.33 2011-01-29 17:16:03.000 029 33352.32 314.30 2359.25 30.33 2011-01-29 17:16:04.000 029 33352.36 314.29 2359.19 30.33 2011-01-29 17:16:05.000 029 33352.38 314.34 2359.17 30.33 2011-01-29 17:16:06.000 029 33352.33 314.32 2359.20 30.33 2011-01-29 17:16:07.000 029 33352.42 314.30 2359.19 30.33 2011-01-29 17:16:08.000 029 33352.37 314.32 2359.18 30.33 2011-01-29 17:16:09.000 029 33352.36 314.33 2359.19 30.33 2011-01-29 17:16:10.000 029 33352.41 314.33 2359.21 30.33 2011-01-29 17:16:11.000 029 33352.43 314.30 2359.20 30.33 2011-01-29 17:16:12.000 029 33352.45 314.32 2359.26 30.33 2011-01-29 17:16:13.000 029 33352.34 314.36 2359.13 30.33 2011-01-29 17:16:14.000 029 33352.49 314.38 2359.12 30.33 2011-01-29 17:16:15.000 029 33352.37 314.34 2359.24 30.33 2011-01-29 17:16:16.000 029 33352.32 314.32 2359.14 30.33 2011-01-29 17:16:17.000 029 33352.42 314.35 2359.12 30.33 2011-01-29 17:16:18.000 029 33352.36 314.34 2359.15 30.33 2011-01-29 17:16:19.000 029 33352.40 314.36 2359.19 30.33 2011-01-29 17:16:20.000 029 33352.50 314.34 2359.20 30.33 2011-01-29 17:16:21.000 029 33352.39 314.35 2359.13 30.33 2011-01-29 17:16:22.000 029 33352.36 314.38 2359.14 30.33 2011-01-29 17:16:23.000 029 33352.43 314.36 2359.08 30.33 2011-01-29 17:16:24.000 029 33352.42 314.38 2359.20 30.33 2011-01-29 17:16:25.000 029 33352.40 314.36 2359.11 30.33 2011-01-29 17:16:26.000 029 33352.51 314.35 2359.16 30.33 2011-01-29 17:16:27.000 029 33352.46 314.35 2359.11 30.33 2011-01-29 17:16:28.000 029 33352.48 314.36 2359.11 30.33 2011-01-29 17:16:29.000 029 33352.43 314.38 2359.14 30.33 2011-01-29 17:16:30.000 029 33352.46 314.35 2359.21 30.33 2011-01-29 17:16:31.000 029 33352.32 314.36 2359.05 30.33 2011-01-29 17:16:32.000 029 33352.36 314.35 2359.15 30.33 2011-01-29 17:16:33.000 029 33352.42 314.39 2359.13 30.33 2011-01-29 17:16:34.000 029 33352.37 314.39 2359.15 30.33 2011-01-29 17:16:35.000 029 33352.43 314.36 2359.16 30.33 2011-01-29 17:16:36.000 029 33352.46 314.43 2359.12 30.33 2011-01-29 17:16:37.000 029 33352.37 314.39 2359.10 30.33 2011-01-29 17:16:38.000 029 33352.39 314.39 2359.10 30.33 2011-01-29 17:16:39.000 029 33352.42 314.39 2359.14 30.33 2011-01-29 17:16:40.000 029 33352.39 314.38 2359.14 30.33 2011-01-29 17:16:41.000 029 33352.42 314.39 2359.11 30.33 2011-01-29 17:16:42.000 029 33352.37 314.39 2359.14 30.33 2011-01-29 17:16:43.000 029 33352.47 314.36 2359.18 30.33 2011-01-29 17:16:44.000 029 33352.42 314.40 2359.15 30.33 2011-01-29 17:16:45.000 029 33352.43 314.40 2359.15 30.33 2011-01-29 17:16:46.000 029 33352.31 314.40 2359.14 30.33 2011-01-29 17:16:47.000 029 33352.41 314.43 2359.06 30.33 2011-01-29 17:16:48.000 029 33352.45 314.45 2359.00 30.33 2011-01-29 17:16:49.000 029 33352.37 314.42 2359.14 30.33 2011-01-29 17:16:50.000 029 33352.45 314.41 2359.07 30.33 2011-01-29 17:16:51.000 029 33352.32 314.46 2359.13 30.33 2011-01-29 17:16:52.000 029 33352.36 314.41 2359.07 30.33 2011-01-29 17:16:53.000 029 33352.36 314.46 2359.22 30.33 2011-01-29 17:16:54.000 029 33352.42 314.46 2359.18 30.33 2011-01-29 17:16:55.000 029 33352.41 314.46 2359.12 30.33 2011-01-29 17:16:56.000 029 33352.48 314.48 2359.19 30.33 2011-01-29 17:16:57.000 029 33352.36 314.46 2359.15 30.33 2011-01-29 17:16:58.000 029 33352.32 314.49 2359.11 30.33 2011-01-29 17:16:59.000 029 33352.40 314.47 2359.17 30.33 2011-01-29 17:17:00.000 029 33352.36 314.48 2359.13 30.33 2011-01-29 17:17:01.000 029 33352.31 314.49 2359.11 30.33 2011-01-29 17:17:02.000 029 33352.40 314.46 2359.07 30.33 2011-01-29 17:17:03.000 029 33352.36 314.44 2359.10 30.33 2011-01-29 17:17:04.000 029 33352.33 314.48 2359.07 30.33 2011-01-29 17:17:05.000 029 33352.36 314.46 2359.18 30.33 2011-01-29 17:17:06.000 029 33352.41 314.44 2359.15 30.33 2011-01-29 17:17:07.000 029 33352.34 314.50 2359.21 30.33 2011-01-29 17:17:08.000 029 33352.35 314.51 2359.14 30.33 2011-01-29 17:17:09.000 029 33352.31 314.46 2359.08 30.33 2011-01-29 17:17:10.000 029 33352.26 314.50 2359.06 30.33 2011-01-29 17:17:11.000 029 33352.40 314.46 2359.15 30.33 2011-01-29 17:17:12.000 029 33352.37 314.50 2359.15 30.33 2011-01-29 17:17:13.000 029 33352.32 314.48 2359.16 30.33 2011-01-29 17:17:14.000 029 33352.36 314.49 2359.22 30.33 2011-01-29 17:17:15.000 029 33352.28 314.46 2359.15 30.33 2011-01-29 17:17:16.000 029 33352.26 314.48 2359.12 30.33 2011-01-29 17:17:17.000 029 33352.38 314.51 2359.21 30.33 2011-01-29 17:17:18.000 029 33352.29 314.49 2359.19 30.33 2011-01-29 17:17:19.000 029 33352.25 314.50 2359.11 30.33 2011-01-29 17:17:20.000 029 33352.38 314.51 2359.16 30.33 2011-01-29 17:17:21.000 029 33352.35 314.54 2359.12 30.33 2011-01-29 17:17:22.000 029 33352.24 314.53 2359.12 30.33 2011-01-29 17:17:23.000 029 33352.30 314.53 2359.12 30.33 2011-01-29 17:17:24.000 029 33352.30 314.51 2359.19 30.33 2011-01-29 17:17:25.000 029 33352.21 314.51 2359.15 30.33 2011-01-29 17:17:26.000 029 33352.36 314.54 2359.14 30.33 2011-01-29 17:17:27.000 029 33352.27 314.52 2359.12 30.33 2011-01-29 17:17:28.000 029 33352.28 314.52 2359.16 30.33 2011-01-29 17:17:29.000 029 33352.29 314.59 2359.22 30.33 2011-01-29 17:17:30.000 029 33352.15 314.53 2359.17 30.33 2011-01-29 17:17:31.000 029 33352.18 314.52 2359.28 30.33 2011-01-29 17:17:32.000 029 33352.33 314.56 2359.24 30.33 2011-01-29 17:17:33.000 029 33352.22 314.55 2359.19 30.33 2011-01-29 17:17:34.000 029 33352.33 314.55 2359.18 30.33 2011-01-29 17:17:35.000 029 33352.23 314.56 2359.25 30.33 2011-01-29 17:17:36.000 029 33352.33 314.57 2359.20 30.33 2011-01-29 17:17:37.000 029 33352.29 314.58 2359.27 30.33 2011-01-29 17:17:38.000 029 33352.25 314.55 2359.23 30.33 2011-01-29 17:17:39.000 029 33352.27 314.60 2359.17 30.33 2011-01-29 17:17:40.000 029 33352.22 314.59 2359.30 30.33 2011-01-29 17:17:41.000 029 33352.25 314.58 2359.28 30.33 2011-01-29 17:17:42.000 029 33352.20 314.59 2359.28 30.33 2011-01-29 17:17:43.000 029 33352.24 314.59 2359.26 30.33 2011-01-29 17:17:44.000 029 33352.25 314.57 2359.16 30.33 2011-01-29 17:17:45.000 029 33352.12 314.55 2359.26 30.33 2011-01-29 17:17:46.000 029 33352.25 314.60 2359.22 30.33 2011-01-29 17:17:47.000 029 33352.18 314.60 2359.30 30.33 2011-01-29 17:17:48.000 029 33352.19 314.60 2359.25 30.33 2011-01-29 17:17:49.000 029 33352.18 314.62 2359.30 30.33 2011-01-29 17:17:50.000 029 33352.21 314.63 2359.19 30.33 2011-01-29 17:17:51.000 029 33352.22 314.62 2359.28 30.33 2011-01-29 17:17:52.000 029 33352.07 314.61 2359.28 30.33 2011-01-29 17:17:53.000 029 33352.17 314.65 2359.33 30.33 2011-01-29 17:17:54.000 029 33352.24 314.64 2359.21 30.33 2011-01-29 17:17:55.000 029 33352.14 314.67 2359.21 30.33 2011-01-29 17:17:56.000 029 33352.12 314.60 2359.29 30.33 2011-01-29 17:17:57.000 029 33352.10 314.64 2359.26 30.33 2011-01-29 17:17:58.000 029 33352.30 314.63 2359.31 30.33 2011-01-29 17:17:59.000 029 33352.21 314.64 2359.33 30.33 2011-01-29 17:18:00.000 029 33352.19 314.65 2359.28 30.33 2011-01-29 17:18:01.000 029 33352.14 314.63 2359.24 30.33 2011-01-29 17:18:02.000 029 33352.16 314.64 2359.27 30.33 2011-01-29 17:18:03.000 029 33352.18 314.66 2359.28 30.33 2011-01-29 17:18:04.000 029 33352.18 314.67 2359.27 30.33 2011-01-29 17:18:05.000 029 33352.14 314.66 2359.28 30.33 2011-01-29 17:18:06.000 029 33352.21 314.66 2359.24 30.33 2011-01-29 17:18:07.000 029 33352.25 314.65 2359.25 30.33 2011-01-29 17:18:08.000 029 33352.24 314.66 2359.27 30.33 2011-01-29 17:18:09.000 029 33352.24 314.63 2359.27 30.33 2011-01-29 17:18:10.000 029 33352.30 314.69 2359.25 30.33 2011-01-29 17:18:11.000 029 33352.20 314.66 2359.22 30.33 2011-01-29 17:18:12.000 029 33352.34 314.68 2359.28 30.33 2011-01-29 17:18:13.000 029 33352.28 314.71 2359.31 30.33 2011-01-29 17:18:14.000 029 33352.34 314.67 2359.26 30.33 2011-01-29 17:18:15.000 029 33352.25 314.69 2359.33 30.33 2011-01-29 17:18:16.000 029 33352.27 314.65 2359.33 30.33 2011-01-29 17:18:17.000 029 33352.33 314.67 2359.28 30.33 2011-01-29 17:18:18.000 029 33352.23 314.73 2359.22 30.33 2011-01-29 17:18:19.000 029 33352.21 314.71 2359.36 30.33 2011-01-29 17:18:20.000 029 33352.19 314.69 2359.26 30.33 2011-01-29 17:18:21.000 029 33352.21 314.72 2359.27 30.33 2011-01-29 17:18:22.000 029 33352.25 314.69 2359.28 30.33 2011-01-29 17:18:23.000 029 33352.19 314.69 2359.33 30.33 2011-01-29 17:18:24.000 029 33352.19 314.75 2359.25 30.33 2011-01-29 17:18:25.000 029 33352.22 314.73 2359.18 30.33 2011-01-29 17:18:26.000 029 33352.33 314.76 2359.22 30.33 2011-01-29 17:18:27.000 029 33352.28 314.74 2359.21 30.33 2011-01-29 17:18:28.000 029 33352.23 314.74 2359.22 30.33 2011-01-29 17:18:29.000 029 33352.19 314.75 2359.25 30.33 2011-01-29 17:18:30.000 029 33352.24 314.71 2359.22 30.33 2011-01-29 17:18:31.000 029 33352.15 314.75 2359.22 30.33 2011-01-29 17:18:32.000 029 33352.18 314.73 2359.30 30.33 2011-01-29 17:18:33.000 029 33352.18 314.78 2359.24 30.33 2011-01-29 17:18:34.000 029 33352.16 314.78 2359.29 30.33 2011-01-29 17:18:35.000 029 33352.22 314.78 2359.23 30.33 2011-01-29 17:18:36.000 029 33352.25 314.75 2359.19 30.33 2011-01-29 17:18:37.000 029 33352.22 314.74 2359.21 30.33 2011-01-29 17:18:38.000 029 33352.21 314.75 2359.28 30.33 2011-01-29 17:18:39.000 029 33352.24 314.78 2359.20 30.33 2011-01-29 17:18:40.000 029 33352.11 314.75 2359.31 30.33 2011-01-29 17:18:41.000 029 33352.18 314.79 2359.36 30.33 2011-01-29 17:18:42.000 029 33352.13 314.80 2359.19 30.33 2011-01-29 17:18:43.000 029 33352.15 314.81 2359.22 30.33 2011-01-29 17:18:44.000 029 33352.15 314.80 2359.20 30.33 2011-01-29 17:18:45.000 029 33352.19 314.77 2359.25 30.33 2011-01-29 17:18:46.000 029 33352.14 314.82 2359.36 30.33 2011-01-29 17:18:47.000 029 33352.10 314.83 2359.30 30.33 2011-01-29 17:18:48.000 029 33352.20 314.85 2359.24 30.33 2011-01-29 17:18:49.000 029 33352.22 314.86 2359.26 30.33 2011-01-29 17:18:50.000 029 33352.20 314.84 2359.33 30.33 2011-01-29 17:18:51.000 029 33352.14 314.81 2359.28 30.33 2011-01-29 17:18:52.000 029 33352.27 314.84 2359.32 30.33 2011-01-29 17:18:53.000 029 33352.12 314.81 2359.29 30.33 2011-01-29 17:18:54.000 029 33352.12 314.81 2359.25 30.33 2011-01-29 17:18:55.000 029 33352.22 314.89 2359.19 30.33 2011-01-29 17:18:56.000 029 33352.11 314.86 2359.30 30.33 2011-01-29 17:18:57.000 029 33352.24 314.86 2359.26 30.33 2011-01-29 17:18:58.000 029 33352.21 314.84 2359.34 30.33 2011-01-29 17:18:59.000 029 33352.16 314.82 2359.24 30.33 2011-01-29 17:19:00.000 029 33352.20 314.85 2359.24 30.33 2011-01-29 17:19:01.000 029 33352.18 314.86 2359.23 30.33 2011-01-29 17:19:02.000 029 33352.20 314.85 2359.22 30.33 2011-01-29 17:19:03.000 029 33352.22 314.84 2359.34 30.33 2011-01-29 17:19:04.000 029 33352.18 314.85 2359.21 30.33 2011-01-29 17:19:05.000 029 33352.19 314.82 2359.22 30.33 2011-01-29 17:19:06.000 029 33352.20 314.84 2359.16 30.33 2011-01-29 17:19:07.000 029 33352.20 314.86 2359.20 30.33 2011-01-29 17:19:08.000 029 33352.21 314.88 2359.30 30.33 2011-01-29 17:19:09.000 029 33352.27 314.83 2359.22 30.33 2011-01-29 17:19:10.000 029 33352.21 314.84 2359.16 30.33 2011-01-29 17:19:11.000 029 33352.18 314.83 2359.22 30.33 2011-01-29 17:19:12.000 029 33352.30 314.86 2359.27 30.33 2011-01-29 17:19:13.000 029 33352.20 314.87 2359.29 30.33 2011-01-29 17:19:14.000 029 33352.22 314.85 2359.25 30.33 2011-01-29 17:19:15.000 029 33352.17 314.88 2359.25 30.33 2011-01-29 17:19:16.000 029 33352.32 314.90 2359.25 30.33 2011-01-29 17:19:17.000 029 33352.24 314.86 2359.25 30.33 2011-01-29 17:19:18.000 029 33352.23 314.87 2359.26 30.33 2011-01-29 17:19:19.000 029 33352.21 314.93 2359.28 30.33 2011-01-29 17:19:20.000 029 33352.21 314.90 2359.23 30.33 2011-01-29 17:19:21.000 029 33352.30 314.89 2359.27 30.33 2011-01-29 17:19:22.000 029 33352.24 314.88 2359.25 30.33 2011-01-29 17:19:23.000 029 33352.25 314.92 2359.23 30.33 2011-01-29 17:19:24.000 029 33352.24 314.89 2359.29 30.33 2011-01-29 17:19:25.000 029 33352.18 314.88 2359.22 30.33 2011-01-29 17:19:26.000 029 33352.20 314.93 2359.21 30.33 2011-01-29 17:19:27.000 029 33352.10 314.88 2359.25 30.33 2011-01-29 17:19:28.000 029 33352.12 314.90 2359.28 30.33 2011-01-29 17:19:29.000 029 33352.10 314.90 2359.22 30.33 2011-01-29 17:19:30.000 029 33352.20 314.94 2359.27 30.33 2011-01-29 17:19:31.000 029 33352.24 314.93 2359.26 30.33 2011-01-29 17:19:32.000 029 33352.24 314.94 2359.15 30.33 2011-01-29 17:19:33.000 029 33352.19 314.95 2359.31 30.33 2011-01-29 17:19:34.000 029 33352.08 314.95 2359.33 30.33 2011-01-29 17:19:35.000 029 33352.13 314.96 2359.24 30.33 2011-01-29 17:19:36.000 029 33352.18 314.90 2359.32 30.33 2011-01-29 17:19:37.000 029 33352.10 314.97 2359.37 30.33 2011-01-29 17:19:38.000 029 33352.17 314.95 2359.34 30.33 2011-01-29 17:19:39.000 029 33352.18 314.97 2359.36 30.33 2011-01-29 17:19:40.000 029 33352.17 314.99 2359.32 30.33 2011-01-29 17:19:41.000 029 33352.12 314.98 2359.37 30.33 2011-01-29 17:19:42.000 029 33352.13 315.01 2359.30 30.33 2011-01-29 17:19:43.000 029 33352.12 314.98 2359.31 30.33 2011-01-29 17:19:44.000 029 33352.06 315.00 2359.29 30.33 2011-01-29 17:19:45.000 029 33352.21 314.96 2359.30 30.33 2011-01-29 17:19:46.000 029 33352.17 314.99 2359.24 30.33 2011-01-29 17:19:47.000 029 33352.21 315.00 2359.24 30.33 2011-01-29 17:19:48.000 029 33352.12 314.96 2359.30 30.33 2011-01-29 17:19:49.000 029 33352.18 314.99 2359.31 30.33 2011-01-29 17:19:50.000 029 33352.18 315.00 2359.27 30.33 2011-01-29 17:19:51.000 029 33352.14 315.00 2359.33 30.33 2011-01-29 17:19:52.000 029 33352.24 315.02 2359.36 30.33 2011-01-29 17:19:53.000 029 33352.11 315.01 2359.33 30.33 2011-01-29 17:19:54.000 029 33352.21 315.07 2359.27 30.33 2011-01-29 17:19:55.000 029 33352.15 315.00 2359.28 30.33 2011-01-29 17:19:56.000 029 33352.27 315.02 2359.41 30.33 2011-01-29 17:19:57.000 029 33351.99 315.00 2359.31 30.33 2011-01-29 17:19:58.000 029 33352.05 315.03 2359.28 30.33 2011-01-29 17:19:59.000 029 33352.20 315.02 2359.27 30.33 2011-01-29 17:20:00.000 029 33352.11 315.02 2359.33 30.33 2011-01-29 17:20:01.000 029 33352.23 314.99 2359.27 30.33 2011-01-29 17:20:02.000 029 33352.22 315.01 2359.27 30.33 2011-01-29 17:20:03.000 029 33352.17 315.02 2359.29 30.33 2011-01-29 17:20:04.000 029 33352.20 315.01 2359.26 30.33 2011-01-29 17:20:05.000 029 33352.12 314.97 2359.23 30.33 2011-01-29 17:20:06.000 029 33352.16 315.00 2359.27 30.33 2011-01-29 17:20:07.000 029 33352.12 315.00 2359.25 30.33 2011-01-29 17:20:08.000 029 33352.21 314.99 2359.28 30.33 2011-01-29 17:20:09.000 029 33352.27 315.01 2359.33 30.33 2011-01-29 17:20:10.000 029 33352.21 315.06 2359.34 30.33 2011-01-29 17:20:11.000 029 33352.10 315.04 2359.33 30.33 2011-01-29 17:20:12.000 029 33352.17 315.04 2359.25 30.33 2011-01-29 17:20:13.000 029 33352.20 315.02 2359.37 30.33 2011-01-29 17:20:14.000 029 33352.25 315.02 2359.35 30.33 2011-01-29 17:20:15.000 029 33352.17 315.02 2359.30 30.33 2011-01-29 17:20:16.000 029 33352.27 315.02 2359.25 30.33 2011-01-29 17:20:17.000 029 33352.16 315.01 2359.25 30.34 2011-01-29 17:20:18.000 029 33352.14 314.99 2359.35 30.33 2011-01-29 17:20:19.000 029 33352.15 315.02 2359.30 30.33 2011-01-29 17:20:20.000 029 33352.17 315.02 2359.34 30.33 2011-01-29 17:20:21.000 029 33352.23 315.04 2359.27 30.33 2011-01-29 17:20:22.000 029 33352.23 315.05 2359.28 30.34 2011-01-29 17:20:23.000 029 33352.22 315.02 2359.33 30.34 2011-01-29 17:20:24.000 029 33352.23 315.06 2359.31 30.34 2011-01-29 17:20:25.000 029 33352.21 315.03 2359.33 30.33 2011-01-29 17:20:26.000 029 33352.23 315.03 2359.30 30.33 2011-01-29 17:20:27.000 029 33352.16 315.06 2359.30 30.33 2011-01-29 17:20:28.000 029 33352.21 315.03 2359.33 30.33 2011-01-29 17:20:29.000 029 33352.17 315.04 2359.32 30.33 2011-01-29 17:20:30.000 029 33352.16 315.07 2359.28 30.33 2011-01-29 17:20:31.000 029 33352.25 315.05 2359.31 30.33 2011-01-29 17:20:32.000 029 33352.22 315.01 2359.33 30.34 2011-01-29 17:20:33.000 029 33352.26 315.06 2359.19 30.34 2011-01-29 17:20:34.000 029 33352.20 315.06 2359.30 30.34 2011-01-29 17:20:35.000 029 33352.20 315.06 2359.28 30.34 2011-01-29 17:20:36.000 029 33352.18 315.04 2359.19 30.34 2011-01-29 17:20:37.000 029 33352.24 315.05 2359.31 30.34 2011-01-29 17:20:38.000 029 33352.18 315.02 2359.27 30.34 2011-01-29 17:20:39.000 029 33352.18 315.04 2359.22 30.33 2011-01-29 17:20:40.000 029 33352.24 315.11 2359.26 30.33 2011-01-29 17:20:41.000 029 33352.11 315.13 2359.31 30.34 2011-01-29 17:20:42.000 029 33352.15 315.07 2359.31 30.34 2011-01-29 17:20:43.000 029 33352.13 315.06 2359.36 30.34 2011-01-29 17:20:44.000 029 33352.16 315.06 2359.28 30.34 2011-01-29 17:20:45.000 029 33352.18 315.07 2359.30 30.34 2011-01-29 17:20:46.000 029 33352.13 315.12 2359.30 30.34 2011-01-29 17:20:47.000 029 33352.15 315.10 2359.31 30.34 2011-01-29 17:20:48.000 029 33352.14 315.10 2359.20 30.34 2011-01-29 17:20:49.000 029 33352.22 315.06 2359.24 30.34 2011-01-29 17:20:50.000 029 33352.20 315.08 2359.28 30.34 2011-01-29 17:20:51.000 029 33352.11 315.05 2359.27 30.34 2011-01-29 17:20:52.000 029 33352.12 315.06 2359.34 30.34 2011-01-29 17:20:53.000 029 33352.14 315.05 2359.33 30.34 2011-01-29 17:20:54.000 029 33352.07 315.09 2359.27 30.34 2011-01-29 17:20:55.000 029 33352.07 315.09 2359.28 30.34 2011-01-29 17:20:56.000 029 33352.03 315.09 2359.30 30.34 2011-01-29 17:20:57.000 029 33352.07 315.10 2359.22 30.34 2011-01-29 17:20:58.000 029 33352.16 315.11 2359.22 30.34 2011-01-29 17:20:59.000 029 33352.14 315.12 2359.26 30.34 2011-01-29 17:21:00.000 029 33352.09 315.08 2359.28 30.34 2011-01-29 17:21:01.000 029 33352.07 315.16 2359.24 30.34 2011-01-29 17:21:02.000 029 33352.03 315.10 2359.23 30.34 2011-01-29 17:21:03.000 029 33352.05 315.13 2359.25 30.34 2011-01-29 17:21:04.000 029 33352.06 315.11 2359.25 30.34 2011-01-29 17:21:05.000 029 33352.02 315.10 2359.31 30.34 2011-01-29 17:21:06.000 029 33352.04 315.12 2359.28 30.34 2011-01-29 17:21:07.000 029 33352.10 315.17 2359.32 30.34 2011-01-29 17:21:08.000 029 33352.05 315.16 2359.29 30.34 2011-01-29 17:21:09.000 029 33352.09 315.13 2359.30 30.34 2011-01-29 17:21:10.000 029 33351.94 315.15 2359.27 30.34 2011-01-29 17:21:11.000 029 33351.99 315.16 2359.27 30.34 2011-01-29 17:21:12.000 029 33352.01 315.16 2359.38 30.34 2011-01-29 17:21:13.000 029 33351.93 315.18 2359.26 30.34 2011-01-29 17:21:14.000 029 33351.95 315.15 2359.34 30.34 2011-01-29 17:21:15.000 029 33352.08 315.16 2359.26 30.34 2011-01-29 17:21:16.000 029 33352.00 315.13 2359.34 30.34 2011-01-29 17:21:17.000 029 33352.03 315.11 2359.25 30.34 2011-01-29 17:21:18.000 029 33351.97 315.16 2359.30 30.34 2011-01-29 17:21:19.000 029 33352.04 315.13 2359.30 30.34 2011-01-29 17:21:20.000 029 33352.00 315.16 2359.34 30.34 2011-01-29 17:21:21.000 029 33351.99 315.17 2359.28 30.34 2011-01-29 17:21:22.000 029 33351.90 315.17 2359.33 30.34 2011-01-29 17:21:23.000 029 33351.95 315.13 2359.34 30.34 2011-01-29 17:21:24.000 029 33351.93 315.17 2359.31 30.34 2011-01-29 17:21:25.000 029 33352.00 315.21 2359.31 30.34 2011-01-29 17:21:26.000 029 33352.00 315.20 2359.39 30.34 2011-01-29 17:21:27.000 029 33351.88 315.17 2359.39 30.34 2011-01-29 17:21:28.000 029 33351.89 315.11 2359.43 30.34 2011-01-29 17:21:29.000 029 33351.95 315.13 2359.38 30.34 2011-01-29 17:21:30.000 029 33351.85 315.15 2359.28 30.34 2011-01-29 17:21:31.000 029 33352.00 315.23 2359.30 30.34 2011-01-29 17:21:32.000 029 33351.98 315.21 2359.39 30.34 2011-01-29 17:21:33.000 029 33351.99 315.21 2359.36 30.34 2011-01-29 17:21:34.000 029 33352.00 315.19 2359.34 30.34 2011-01-29 17:21:35.000 029 33351.93 315.19 2359.36 30.34 2011-01-29 17:21:36.000 029 33352.04 315.21 2359.30 30.34 2011-01-29 17:21:37.000 029 33352.02 315.15 2359.35 30.34 2011-01-29 17:21:38.000 029 33351.89 315.13 2359.39 30.34 2011-01-29 17:21:39.000 029 33351.96 315.18 2359.40 30.34 2011-01-29 17:21:40.000 029 33351.92 315.17 2359.41 30.34 2011-01-29 17:21:41.000 029 33351.98 315.19 2359.40 30.34 2011-01-29 17:21:42.000 029 33351.97 315.22 2359.37 30.34 2011-01-29 17:21:43.000 029 33351.96 315.25 2359.34 30.34 2011-01-29 17:21:44.000 029 33351.97 315.20 2359.34 30.34 2011-01-29 17:21:45.000 029 33351.99 315.23 2359.36 30.34 2011-01-29 17:21:46.000 029 33351.92 315.20 2359.43 30.34 2011-01-29 17:21:47.000 029 33351.91 315.20 2359.36 30.34 2011-01-29 17:21:48.000 029 33351.90 315.19 2359.37 30.34 2011-01-29 17:21:49.000 029 33351.87 315.24 2359.33 30.34 2011-01-29 17:21:50.000 029 33351.94 315.20 2359.33 30.34 2011-01-29 17:21:51.000 029 33351.88 315.24 2359.37 30.34 2011-01-29 17:21:52.000 029 33352.00 315.23 2359.35 30.34 2011-01-29 17:21:53.000 029 33351.99 315.20 2359.34 30.34 2011-01-29 17:21:54.000 029 33352.00 315.26 2359.39 30.34 2011-01-29 17:21:55.000 029 33351.96 315.25 2359.38 30.34 2011-01-29 17:21:56.000 029 33351.96 315.25 2359.38 30.34 2011-01-29 17:21:57.000 029 33351.89 315.21 2359.38 30.34 2011-01-29 17:21:58.000 029 33351.99 315.23 2359.32 30.34 2011-01-29 17:21:59.000 029 33351.94 315.24 2359.39 30.34 2011-01-29 17:22:00.000 029 33351.94 315.23 2359.34 30.34 2011-01-29 17:22:01.000 029 33351.94 315.24 2359.30 30.34 2011-01-29 17:22:02.000 029 33352.00 315.23 2359.34 30.34 2011-01-29 17:22:03.000 029 33351.97 315.25 2359.34 30.34 2011-01-29 17:22:04.000 029 33352.05 315.27 2359.40 30.34 2011-01-29 17:22:05.000 029 33352.02 315.24 2359.36 30.34 2011-01-29 17:22:06.000 029 33352.05 315.24 2359.34 30.34 2011-01-29 17:22:07.000 029 33352.12 315.21 2359.35 30.34 2011-01-29 17:22:08.000 029 33352.11 315.29 2359.32 30.34 2011-01-29 17:22:09.000 029 33352.03 315.24 2359.36 30.34 2011-01-29 17:22:10.000 029 33352.10 315.17 2359.38 30.34 2011-01-29 17:22:11.000 029 33352.03 315.22 2359.42 30.34 2011-01-29 17:22:12.000 029 33352.07 315.25 2359.38 30.34 2011-01-29 17:22:13.000 029 33351.97 315.22 2359.37 30.34 2011-01-29 17:22:14.000 029 33351.97 315.25 2359.33 30.34 2011-01-29 17:22:15.000 029 33351.96 315.25 2359.40 30.34 2011-01-29 17:22:16.000 029 33352.11 315.29 2359.45 30.34 2011-01-29 17:22:17.000 029 33352.01 315.27 2359.34 30.34 2011-01-29 17:22:18.000 029 33352.04 315.24 2359.33 30.34 2011-01-29 17:22:19.000 029 33351.99 315.24 2359.29 30.34 2011-01-29 17:22:20.000 029 33352.02 315.23 2359.25 30.34 2011-01-29 17:22:21.000 029 33352.02 315.24 2359.25 30.34 2011-01-29 17:22:22.000 029 33352.04 315.26 2359.37 30.34 2011-01-29 17:22:23.000 029 33351.97 315.23 2359.36 30.34 2011-01-29 17:22:24.000 029 33352.02 315.27 2359.31 30.34 2011-01-29 17:22:25.000 029 33352.12 315.27 2359.25 30.34 2011-01-29 17:22:26.000 029 33352.02 315.28 2359.29 30.34 2011-01-29 17:22:27.000 029 33352.12 315.28 2359.42 30.34 2011-01-29 17:22:28.000 029 33351.93 315.30 2359.34 30.34 2011-01-29 17:22:29.000 029 33352.05 315.26 2359.32 30.34 2011-01-29 17:22:30.000 029 33352.07 315.27 2359.31 30.34 2011-01-29 17:22:31.000 029 33352.00 315.26 2359.33 30.34 2011-01-29 17:22:32.000 029 33352.06 315.27 2359.43 30.34 2011-01-29 17:22:33.000 029 33351.99 315.27 2359.33 30.34 2011-01-29 17:22:34.000 029 33352.03 315.27 2359.38 30.34 2011-01-29 17:22:35.000 029 33351.99 315.24 2359.30 30.34 2011-01-29 17:22:36.000 029 33352.02 315.33 2359.36 30.34 2011-01-29 17:22:37.000 029 33352.00 315.30 2359.34 30.34 2011-01-29 17:22:38.000 029 33352.00 315.32 2359.30 30.34 2011-01-29 17:22:39.000 029 33352.04 315.28 2359.36 30.34 2011-01-29 17:22:40.000 029 33351.99 315.29 2359.37 30.34 2011-01-29 17:22:41.000 029 33351.93 315.28 2359.29 30.34 2011-01-29 17:22:42.000 029 33351.96 315.32 2359.34 30.34 2011-01-29 17:22:43.000 029 33352.10 315.29 2359.39 30.34 2011-01-29 17:22:44.000 029 33352.06 315.31 2359.42 30.34 2011-01-29 17:22:45.000 029 33352.00 315.28 2359.35 30.34 2011-01-29 17:22:46.000 029 33352.05 315.32 2359.33 30.34 2011-01-29 17:22:47.000 029 33352.06 315.30 2359.29 30.34 2011-01-29 17:22:48.000 029 33352.07 315.29 2359.34 30.34 2011-01-29 17:22:49.000 029 33352.07 315.28 2359.32 30.34 2011-01-29 17:22:50.000 029 33352.03 315.34 2359.29 30.34 2011-01-29 17:22:51.000 029 33352.01 315.33 2359.38 30.34 2011-01-29 17:22:52.000 029 33352.06 315.27 2359.40 30.34 2011-01-29 17:22:53.000 029 33352.02 315.26 2359.43 30.34 2011-01-29 17:22:54.000 029 33352.09 315.31 2359.37 30.34 2011-01-29 17:22:55.000 029 33352.00 315.30 2359.30 30.34 2011-01-29 17:22:56.000 029 33351.93 315.32 2359.30 30.34 2011-01-29 17:22:57.000 029 33352.00 315.34 2359.35 30.34 2011-01-29 17:22:58.000 029 33352.12 315.31 2359.35 30.34 2011-01-29 17:22:59.000 029 33352.00 315.30 2359.42 30.34 2011-01-29 17:23:00.000 029 33352.03 315.33 2359.36 30.34 2011-01-29 17:23:01.000 029 33352.09 315.34 2359.37 30.34 2011-01-29 17:23:02.000 029 33352.09 315.35 2359.33 30.34 2011-01-29 17:23:03.000 029 33351.95 315.33 2359.40 30.34 2011-01-29 17:23:04.000 029 33351.98 315.37 2359.35 30.34 2011-01-29 17:23:05.000 029 33351.97 315.36 2359.37 30.34 2011-01-29 17:23:06.000 029 33352.07 315.36 2359.36 30.34 2011-01-29 17:23:07.000 029 33352.04 315.32 2359.36 30.34 2011-01-29 17:23:08.000 029 33352.02 315.36 2359.33 30.34 2011-01-29 17:23:09.000 029 33351.99 315.36 2359.37 30.34 2011-01-29 17:23:10.000 029 33352.02 315.32 2359.34 30.34 2011-01-29 17:23:11.000 029 33351.99 315.31 2359.38 30.34 2011-01-29 17:23:12.000 029 33352.00 315.35 2359.36 30.34 2011-01-29 17:23:13.000 029 33351.91 315.36 2359.40 30.34 2011-01-29 17:23:14.000 029 33352.00 315.37 2359.28 30.34 2011-01-29 17:23:15.000 029 33352.03 315.37 2359.31 30.34 2011-01-29 17:23:16.000 029 33352.05 315.36 2359.40 30.34 2011-01-29 17:23:17.000 029 33351.99 315.37 2359.35 30.34 2011-01-29 17:23:18.000 029 33352.04 315.39 2359.29 30.34 2011-01-29 17:23:19.000 029 33352.02 315.33 2359.41 30.34 2011-01-29 17:23:20.000 029 33352.02 315.32 2359.39 30.34 2011-01-29 17:23:21.000 029 33351.96 315.32 2359.32 30.34 2011-01-29 17:23:22.000 029 33352.06 315.35 2359.30 30.34 2011-01-29 17:23:23.000 029 33352.04 315.32 2359.27 30.34 2011-01-29 17:23:24.000 029 33352.07 315.35 2359.45 30.34 2011-01-29 17:23:25.000 029 33352.02 315.32 2359.37 30.34 2011-01-29 17:23:26.000 029 33352.02 315.36 2359.38 30.34 2011-01-29 17:23:27.000 029 33352.08 315.36 2359.35 30.34 2011-01-29 17:23:28.000 029 33351.89 315.40 2359.38 30.34 2011-01-29 17:23:29.000 029 33351.93 315.40 2359.37 30.34 2011-01-29 17:23:30.000 029 33351.99 315.34 2359.31 30.34 2011-01-29 17:23:31.000 029 33351.92 315.33 2359.36 30.34 2011-01-29 17:23:32.000 029 33352.05 315.36 2359.30 30.34 2011-01-29 17:23:33.000 029 33351.93 315.38 2359.36 30.34 2011-01-29 17:23:34.000 029 33351.90 315.38 2359.37 30.34 2011-01-29 17:23:35.000 029 33351.94 315.37 2359.40 30.34 2011-01-29 17:23:36.000 029 33351.97 315.34 2359.34 30.34 2011-01-29 17:23:37.000 029 33352.00 315.38 2359.38 30.34 2011-01-29 17:23:38.000 029 33351.97 315.37 2359.40 30.34 2011-01-29 17:23:39.000 029 33352.06 315.37 2359.36 30.34 2011-01-29 17:23:40.000 029 33351.94 315.33 2359.40 30.34 2011-01-29 17:23:41.000 029 33351.98 315.37 2359.35 30.34 2011-01-29 17:23:42.000 029 33352.04 315.37 2359.41 30.34 2011-01-29 17:23:43.000 029 33352.00 315.41 2359.32 30.34 2011-01-29 17:23:44.000 029 33351.96 315.40 2359.37 30.34 2011-01-29 17:23:45.000 029 33351.97 315.39 2359.33 30.34 2011-01-29 17:23:46.000 029 33351.97 315.39 2359.42 30.34 2011-01-29 17:23:47.000 029 33351.95 315.38 2359.33 30.34 2011-01-29 17:23:48.000 029 33352.06 315.40 2359.34 30.34 2011-01-29 17:23:49.000 029 33352.00 315.38 2359.32 30.34 2011-01-29 17:23:50.000 029 33352.05 315.37 2359.35 30.34 2011-01-29 17:23:51.000 029 33352.01 315.37 2359.37 30.34 2011-01-29 17:23:52.000 029 33351.94 315.34 2359.40 30.34 2011-01-29 17:23:53.000 029 33352.00 315.34 2359.33 30.34 2011-01-29 17:23:54.000 029 33352.05 315.35 2359.39 30.34 2011-01-29 17:23:55.000 029 33352.00 315.39 2359.33 30.34 2011-01-29 17:23:56.000 029 33352.04 315.37 2359.30 30.34 2011-01-29 17:23:57.000 029 33351.89 315.41 2359.25 30.34 2011-01-29 17:23:58.000 029 33352.01 315.37 2359.39 30.34 2011-01-29 17:23:59.000 029 33352.00 315.39 2359.40 30.34 2011-01-29 17:24:00.000 029 33352.09 315.36 2359.39 30.34 2011-01-29 17:24:01.000 029 33352.17 315.33 2359.43 30.34 2011-01-29 17:24:02.000 029 33352.09 315.41 2359.40 30.34 2011-01-29 17:24:03.000 029 33352.11 315.38 2359.32 30.34 2011-01-29 17:24:04.000 029 33352.04 315.38 2359.40 30.34 2011-01-29 17:24:05.000 029 33352.05 315.38 2359.34 30.34 2011-01-29 17:24:06.000 029 33352.12 315.34 2359.33 30.34 2011-01-29 17:24:07.000 029 33352.02 315.38 2359.27 30.34 2011-01-29 17:24:08.000 029 33352.11 315.35 2359.36 30.34 2011-01-29 17:24:09.000 029 33352.14 315.37 2359.30 30.34 2011-01-29 17:24:10.000 029 33352.06 315.32 2359.28 30.34 2011-01-29 17:24:11.000 029 33352.05 315.33 2359.32 30.34 2011-01-29 17:24:12.000 029 33352.15 315.35 2359.42 30.34 2011-01-29 17:24:13.000 029 33352.04 315.37 2359.31 30.34 2011-01-29 17:24:14.000 029 33352.09 315.33 2359.35 30.34 2011-01-29 17:24:15.000 029 33352.20 315.36 2359.29 30.34 2011-01-29 17:24:16.000 029 33352.06 315.38 2359.31 30.34 2011-01-29 17:24:17.000 029 33352.09 315.36 2359.36 30.34 2011-01-29 17:24:18.000 029 33352.06 315.37 2359.28 30.34 2011-01-29 17:24:19.000 029 33352.08 315.39 2359.39 30.34 2011-01-29 17:24:20.000 029 33352.15 315.36 2359.39 30.34 2011-01-29 17:24:21.000 029 33352.10 315.40 2359.32 30.34 2011-01-29 17:24:22.000 029 33352.04 315.33 2359.21 30.34 2011-01-29 17:24:23.000 029 33352.14 315.33 2359.20 30.34 2011-01-29 17:24:24.000 029 33352.11 315.36 2359.34 30.34 2011-01-29 17:24:25.000 029 33352.10 315.33 2359.33 30.34 2011-01-29 17:24:26.000 029 33352.15 315.33 2359.36 30.34 2011-01-29 17:24:27.000 029 33352.20 315.38 2359.27 30.34 2011-01-29 17:24:28.000 029 33352.19 315.39 2359.37 30.34 2011-01-29 17:24:29.000 029 33352.07 315.35 2359.33 30.34 2011-01-29 17:24:30.000 029 33352.12 315.36 2359.32 30.34 2011-01-29 17:24:31.000 029 33352.12 315.36 2359.39 30.34 2011-01-29 17:24:32.000 029 33352.11 315.37 2359.25 30.34 2011-01-29 17:24:33.000 029 33352.07 315.38 2359.37 30.34 2011-01-29 17:24:34.000 029 33352.20 315.36 2359.34 30.34 2011-01-29 17:24:35.000 029 33352.02 315.33 2359.32 30.34 2011-01-29 17:24:36.000 029 33352.07 315.36 2359.34 30.34 2011-01-29 17:24:37.000 029 33352.04 315.36 2359.30 30.34 2011-01-29 17:24:38.000 029 33352.04 315.32 2359.28 30.34 2011-01-29 17:24:39.000 029 33352.01 315.38 2359.26 30.34 2011-01-29 17:24:40.000 029 33352.08 315.40 2359.32 30.34 2011-01-29 17:24:41.000 029 33352.04 315.33 2359.22 30.34 2011-01-29 17:24:42.000 029 33352.09 315.38 2359.31 30.34 2011-01-29 17:24:43.000 029 33352.04 315.36 2359.25 30.34 2011-01-29 17:24:44.000 029 33352.08 315.36 2359.27 30.34 2011-01-29 17:24:45.000 029 33352.08 315.39 2359.27 30.34 2011-01-29 17:24:46.000 029 33352.02 315.38 2359.31 30.34 2011-01-29 17:24:47.000 029 33352.08 315.38 2359.26 30.34 2011-01-29 17:24:48.000 029 33352.01 315.36 2359.22 30.34 2011-01-29 17:24:49.000 029 33352.00 315.36 2359.36 30.34 2011-01-29 17:24:50.000 029 33351.94 315.42 2359.30 30.34 2011-01-29 17:24:51.000 029 33351.96 315.40 2359.30 30.34 2011-01-29 17:24:52.000 029 33351.94 315.39 2359.27 30.34 2011-01-29 17:24:53.000 029 33351.94 315.43 2359.27 30.34 2011-01-29 17:24:54.000 029 33351.94 315.43 2359.33 30.34 2011-01-29 17:24:55.000 029 33351.89 315.43 2359.31 30.34 2011-01-29 17:24:56.000 029 33351.92 315.41 2359.31 30.34 2011-01-29 17:24:57.000 029 33351.73 315.42 2359.31 30.34 2011-01-29 17:24:58.000 029 33351.98 315.41 2359.26 30.34 2011-01-29 17:24:59.000 029 33351.87 315.44 2359.30 30.34 2011-01-29 17:25:00.000 029 33351.84 315.43 2359.30 30.34 2011-01-29 17:25:01.000 029 33351.83 315.42 2359.33 30.34 2011-01-29 17:25:02.000 029 33351.83 315.44 2359.28 30.34 2011-01-29 17:25:03.000 029 33351.91 315.42 2359.29 30.34 2011-01-29 17:25:04.000 029 33351.80 315.42 2359.33 30.34 2011-01-29 17:25:05.000 029 33351.75 315.40 2359.31 30.34 2011-01-29 17:25:06.000 029 33351.87 315.40 2359.30 30.34 2011-01-29 17:25:07.000 029 33351.94 315.39 2359.39 30.34 2011-01-29 17:25:08.000 029 33351.83 315.39 2359.25 30.34 2011-01-29 17:25:09.000 029 33351.97 315.41 2359.38 30.34 2011-01-29 17:25:10.000 029 33351.84 315.40 2359.36 30.34 2011-01-29 17:25:11.000 029 33351.88 315.40 2359.36 30.34 2011-01-29 17:25:12.000 029 33351.89 315.47 2359.39 30.34 2011-01-29 17:25:13.000 029 33351.89 315.41 2359.39 30.34 2011-01-29 17:25:14.000 029 33351.89 315.37 2359.38 30.34 2011-01-29 17:25:15.000 029 33351.89 315.45 2359.37 30.34 2011-01-29 17:25:16.000 029 33351.84 315.46 2359.36 30.34 2011-01-29 17:25:17.000 029 33351.82 315.43 2359.34 30.34 2011-01-29 17:25:18.000 029 33351.89 315.42 2359.46 30.34 2011-01-29 17:25:19.000 029 33351.97 315.44 2359.34 30.34 2011-01-29 17:25:20.000 029 33351.83 315.44 2359.28 30.34 2011-01-29 17:25:21.000 029 33351.97 315.40 2359.36 30.34 2011-01-29 17:25:22.000 029 33351.88 315.42 2359.41 30.34 2011-01-29 17:25:23.000 029 33351.84 315.46 2359.40 30.34 2011-01-29 17:25:24.000 029 33351.89 315.42 2359.39 30.34 2011-01-29 17:25:25.000 029 33351.81 315.42 2359.34 30.34 2011-01-29 17:25:26.000 029 33351.89 315.43 2359.38 30.34 2011-01-29 17:25:27.000 029 33351.86 315.43 2359.41 30.34 2011-01-29 17:25:28.000 029 33351.86 315.48 2359.27 30.34 2011-01-29 17:25:29.000 029 33351.78 315.46 2359.33 30.34 2011-01-29 17:25:30.000 029 33351.89 315.44 2359.34 30.34 2011-01-29 17:25:31.000 029 33351.91 315.44 2359.31 30.34 2011-01-29 17:25:32.000 029 33351.92 315.44 2359.31 30.34 2011-01-29 17:25:33.000 029 33351.87 315.40 2359.32 30.34 2011-01-29 17:25:34.000 029 33351.88 315.39 2359.42 30.34 2011-01-29 17:25:35.000 029 33351.83 315.39 2359.41 30.34 2011-01-29 17:25:36.000 029 33351.87 315.44 2359.38 30.34 2011-01-29 17:25:37.000 029 33351.88 315.41 2359.37 30.34 2011-01-29 17:25:38.000 029 33351.83 315.39 2359.34 30.34 2011-01-29 17:25:39.000 029 33351.79 315.40 2359.42 30.34 2011-01-29 17:25:40.000 029 33351.82 315.39 2359.40 30.34 2011-01-29 17:25:41.000 029 33351.82 315.40 2359.37 30.34 2011-01-29 17:25:42.000 029 33351.87 315.41 2359.40 30.34 2011-01-29 17:25:43.000 029 33351.78 315.44 2359.36 30.34 2011-01-29 17:25:44.000 029 33351.80 315.38 2359.34 30.34 2011-01-29 17:25:45.000 029 33351.83 315.42 2359.30 30.34 2011-01-29 17:25:46.000 029 33351.83 315.41 2359.37 30.34 2011-01-29 17:25:47.000 029 33351.75 315.46 2359.36 30.34 2011-01-29 17:25:48.000 029 33351.83 315.45 2359.34 30.34 2011-01-29 17:25:49.000 029 33351.81 315.43 2359.34 30.34 2011-01-29 17:25:50.000 029 33351.79 315.44 2359.26 30.34 2011-01-29 17:25:51.000 029 33351.84 315.44 2359.31 30.34 2011-01-29 17:25:52.000 029 33351.78 315.42 2359.35 30.34 2011-01-29 17:25:53.000 029 33351.72 315.42 2359.40 30.34 2011-01-29 17:25:54.000 029 33351.79 315.42 2359.43 30.34 2011-01-29 17:25:55.000 029 33351.74 315.45 2359.34 30.34 2011-01-29 17:25:56.000 029 33351.67 315.44 2359.36 30.34 2011-01-29 17:25:57.000 029 33351.75 315.41 2359.30 30.34 2011-01-29 17:25:58.000 029 33351.65 315.41 2359.31 30.34 2011-01-29 17:25:59.000 029 33351.72 315.41 2359.33 30.34 2011-01-29 17:26:00.000 029 33351.71 315.46 2359.32 30.34 2011-01-29 17:26:01.000 029 33351.74 315.46 2359.39 30.34 2011-01-29 17:26:02.000 029 33351.75 315.43 2359.30 30.34 2011-01-29 17:26:03.000 029 33351.67 315.43 2359.36 30.34 2011-01-29 17:26:04.000 029 33351.72 315.42 2359.32 30.34 2011-01-29 17:26:05.000 029 33351.67 315.42 2359.25 30.34 2011-01-29 17:26:06.000 029 33351.71 315.45 2359.31 30.34 2011-01-29 17:26:07.000 029 33351.69 315.43 2359.40 30.34 2011-01-29 17:26:08.000 029 33351.62 315.49 2359.39 30.34 2011-01-29 17:26:09.000 029 33351.72 315.48 2359.31 30.34 2011-01-29 17:26:10.000 029 33351.71 315.45 2359.26 30.34 2011-01-29 17:26:11.000 029 33351.62 315.44 2359.30 30.34 2011-01-29 17:26:12.000 029 33351.64 315.46 2359.41 30.34 2011-01-29 17:26:13.000 029 33351.67 315.49 2359.36 30.34 2011-01-29 17:26:14.000 029 33351.74 315.47 2359.39 30.34 2011-01-29 17:26:15.000 029 33351.53 315.47 2359.36 30.34 2011-01-29 17:26:16.000 029 33351.69 315.48 2359.33 30.34 2011-01-29 17:26:17.000 029 33351.59 315.48 2359.28 30.34 2011-01-29 17:26:18.000 029 33351.62 315.43 2359.31 30.34 2011-01-29 17:26:19.000 029 33351.58 315.42 2359.37 30.34 2011-01-29 17:26:20.000 029 33351.59 315.42 2359.31 30.34 2011-01-29 17:26:21.000 029 33351.67 315.43 2359.37 30.34 2011-01-29 17:26:22.000 029 33351.65 315.46 2359.37 30.34 2011-01-29 17:26:23.000 029 33351.64 315.43 2359.34 30.34 2011-01-29 17:26:24.000 029 33351.60 315.45 2359.37 30.34 2011-01-29 17:26:25.000 029 33351.59 315.46 2359.35 30.34 2011-01-29 17:26:26.000 029 33351.57 315.45 2359.37 30.34 2011-01-29 17:26:27.000 029 33351.52 315.49 2359.31 30.34 2011-01-29 17:26:28.000 029 33351.53 315.44 2359.44 30.34 2011-01-29 17:26:29.000 029 33351.49 315.44 2359.39 30.34 2011-01-29 17:26:30.000 029 33351.57 315.43 2359.40 30.34 2011-01-29 17:26:31.000 029 33351.55 315.45 2359.39 30.34 2011-01-29 17:26:32.000 029 33351.48 315.50 2359.34 30.34 2011-01-29 17:26:33.000 029 33351.63 315.41 2359.33 30.34 2011-01-29 17:26:34.000 029 33351.65 315.43 2359.38 30.34 2011-01-29 17:26:35.000 029 33351.62 315.42 2359.41 30.34 2011-01-29 17:26:36.000 029 33351.61 315.48 2359.36 30.34 2011-01-29 17:26:37.000 029 33351.60 315.48 2359.40 30.34 2011-01-29 17:26:38.000 029 33351.52 315.46 2359.34 30.34 2011-01-29 17:26:39.000 029 33351.62 315.47 2359.39 30.34 2011-01-29 17:26:40.000 029 33351.53 315.48 2359.30 30.34 2011-01-29 17:26:41.000 029 33351.56 315.48 2359.27 30.34 2011-01-29 17:26:42.000 029 33351.56 315.48 2359.31 30.34 2011-01-29 17:26:43.000 029 33351.57 315.48 2359.39 30.34 2011-01-29 17:26:44.000 029 33351.49 315.48 2359.39 30.34 2011-01-29 17:26:45.000 029 33351.57 315.42 2359.37 30.34 2011-01-29 17:26:46.000 029 33351.55 315.48 2359.36 30.34 2011-01-29 17:26:47.000 029 33351.50 315.48 2359.34 30.34 2011-01-29 17:26:48.000 029 33351.57 315.50 2359.35 30.34 2011-01-29 17:26:49.000 029 33351.55 315.43 2359.37 30.34 2011-01-29 17:26:50.000 029 33351.60 315.48 2359.48 30.34 2011-01-29 17:26:51.000 029 33351.65 315.46 2359.38 30.34 2011-01-29 17:26:52.000 029 33351.50 315.45 2359.41 30.34 2011-01-29 17:26:53.000 029 33351.54 315.47 2359.40 30.34 2011-01-29 17:26:54.000 029 33351.58 315.50 2359.39 30.34 2011-01-29 17:26:55.000 029 33351.44 315.47 2359.39 30.34 2011-01-29 17:26:56.000 029 33351.53 315.52 2359.36 30.34 2011-01-29 17:26:57.000 029 33351.47 315.55 2359.43 30.34 2011-01-29 17:26:58.000 029 33351.56 315.52 2359.41 30.34 2011-01-29 17:26:59.000 029 33351.49 315.50 2359.45 30.34 2011-01-29 17:27:00.000 029 33351.45 315.49 2359.47 30.34 2011-01-29 17:27:01.000 029 33351.57 315.48 2359.48 30.34 2011-01-29 17:27:02.000 029 33351.53 315.47 2359.43 30.34 2011-01-29 17:27:03.000 029 33351.53 315.52 2359.42 30.34 2011-01-29 17:27:04.000 029 33351.59 315.50 2359.42 30.34 2011-01-29 17:27:05.000 029 33351.53 315.50 2359.50 30.34 2011-01-29 17:27:06.000 029 33351.52 315.54 2359.41 30.34 2011-01-29 17:27:07.000 029 33351.49 315.56 2359.46 30.34 2011-01-29 17:27:08.000 029 33351.44 315.54 2359.46 30.34 2011-01-29 17:27:09.000 029 33351.51 315.52 2359.34 30.34 2011-01-29 17:27:10.000 029 33351.40 315.55 2359.45 30.34 2011-01-29 17:27:11.000 029 33351.42 315.52 2359.43 30.34 2011-01-29 17:27:12.000 029 33351.50 315.55 2359.55 30.34 2011-01-29 17:27:13.000 029 33351.44 315.58 2359.35 30.34 2011-01-29 17:27:14.000 029 33351.42 315.54 2359.45 30.34 2011-01-29 17:27:15.000 029 33351.56 315.54 2359.45 30.34 2011-01-29 17:27:16.000 029 33351.30 315.56 2359.43 30.34 2011-01-29 17:27:17.000 029 33351.43 315.53 2359.41 30.34 2011-01-29 17:27:18.000 029 33351.39 315.55 2359.41 30.34 2011-01-29 17:27:19.000 029 33351.41 315.57 2359.49 30.34 2011-01-29 17:27:20.000 029 33351.43 315.56 2359.52 30.34 2011-01-29 17:27:21.000 029 33351.42 315.54 2359.42 30.34 2011-01-29 17:27:22.000 029 33351.32 315.56 2359.49 30.34 2011-01-29 17:27:23.000 029 33351.34 315.56 2359.37 30.34 2011-01-29 17:27:24.000 029 33351.40 315.58 2359.47 30.34 2011-01-29 17:27:25.000 029 33351.40 315.55 2359.40 30.34 2011-01-29 17:27:26.000 029 33351.44 315.56 2359.46 30.34 2011-01-29 17:27:27.000 029 33351.45 315.56 2359.48 30.34 2011-01-29 17:27:28.000 029 33351.23 315.58 2359.40 30.34 2011-01-29 17:27:29.000 029 33351.31 315.55 2359.45 30.34 2011-01-29 17:27:30.000 029 33351.26 315.56 2359.48 30.34 2011-01-29 17:27:31.000 029 33351.27 315.60 2359.43 30.34 2011-01-29 17:27:32.000 029 33351.31 315.57 2359.53 30.34 2011-01-29 17:27:33.000 029 33351.32 315.60 2359.51 30.34 2011-01-29 17:27:34.000 029 33351.24 315.59 2359.49 30.34 2011-01-29 17:27:35.000 029 33351.31 315.60 2359.43 30.34 2011-01-29 17:27:36.000 029 33351.31 315.64 2359.52 30.34 2011-01-29 17:27:37.000 029 33351.28 315.63 2359.50 30.34 2011-01-29 17:27:38.000 029 33351.20 315.64 2359.49 30.34 2011-01-29 17:27:39.000 029 33351.34 315.66 2359.53 30.34 2011-01-29 17:27:40.000 029 33351.12 315.60 2359.57 30.34 2011-01-29 17:27:41.000 029 33351.17 315.61 2359.56 30.34 2011-01-29 17:27:42.000 029 33351.28 315.61 2359.45 30.34 2011-01-29 17:27:43.000 029 33351.28 315.62 2359.51 30.34 2011-01-29 17:27:44.000 029 33351.24 315.62 2359.55 30.34 2011-01-29 17:27:45.000 029 33351.24 315.61 2359.46 30.34 2011-01-29 17:27:46.000 029 33351.34 315.63 2359.47 30.34 2011-01-29 17:27:47.000 029 33351.24 315.63 2359.56 30.34 2011-01-29 17:27:48.000 029 33351.21 315.62 2359.47 30.34 2011-01-29 17:27:49.000 029 33351.23 315.62 2359.54 30.34 2011-01-29 17:27:50.000 029 33351.17 315.61 2359.48 30.34 2011-01-29 17:27:51.000 029 33351.28 315.63 2359.50 30.34 2011-01-29 17:27:52.000 029 33351.12 315.56 2359.45 30.34 2011-01-29 17:27:53.000 029 33351.13 315.63 2359.39 30.34 2011-01-29 17:27:54.000 029 33351.23 315.64 2359.53 30.34 2011-01-29 17:27:55.000 029 33351.20 315.65 2359.51 30.34 2011-01-29 17:27:56.000 029 33351.14 315.64 2359.49 30.34 2011-01-29 17:27:57.000 029 33351.22 315.60 2359.50 30.34 2011-01-29 17:27:58.000 029 33351.19 315.63 2359.46 30.34 2011-01-29 17:27:59.000 029 33351.13 315.61 2359.45 30.34 2011-01-29 17:28:00.000 029 33351.17 315.62 2359.49 30.34 2011-01-29 17:28:01.000 029 33351.11 315.61 2359.44 30.34 2011-01-29 17:28:02.000 029 33351.16 315.60 2359.45 30.34 2011-01-29 17:28:03.000 029 33351.06 315.58 2359.54 30.34 2011-01-29 17:28:04.000 029 33351.24 315.60 2359.59 30.34 2011-01-29 17:28:05.000 029 33351.09 315.62 2359.54 30.34 2011-01-29 17:28:06.000 029 33351.12 315.62 2359.54 30.34 2011-01-29 17:28:07.000 029 33351.15 315.60 2359.52 30.34 2011-01-29 17:28:08.000 029 33351.04 315.62 2359.52 30.35 2011-01-29 17:28:09.000 029 33350.99 315.56 2359.52 30.34 2011-01-29 17:28:10.000 029 33351.22 315.60 2359.60 30.34 2011-01-29 17:28:11.000 029 33351.09 315.60 2359.52 30.34 2011-01-29 17:28:12.000 029 33351.15 315.63 2359.52 30.34 2011-01-29 17:28:13.000 029 33351.07 315.59 2359.56 30.34 2011-01-29 17:28:14.000 029 33351.18 315.61 2359.43 30.34 2011-01-29 17:28:15.000 029 33351.05 315.56 2359.46 30.34 2011-01-29 17:28:16.000 029 33351.18 315.63 2359.48 30.34 2011-01-29 17:28:17.000 029 33351.11 315.60 2359.48 30.35 2011-01-29 17:28:18.000 029 33351.07 315.61 2359.55 30.34 2011-01-29 17:28:19.000 029 33351.14 315.59 2359.51 30.34 2011-01-29 17:28:20.000 029 33351.04 315.58 2359.49 30.34 2011-01-29 17:28:21.000 029 33351.04 315.65 2359.46 30.35 2011-01-29 17:28:22.000 029 33351.10 315.63 2359.42 30.34 2011-01-29 17:28:23.000 029 33351.09 315.59 2359.46 30.34 2011-01-29 17:28:24.000 029 33351.02 315.67 2359.53 30.34 2011-01-29 17:28:25.000 029 33351.06 315.62 2359.54 30.34 2011-01-29 17:28:26.000 029 33351.00 315.60 2359.45 30.35 2011-01-29 17:28:27.000 029 33351.00 315.60 2359.57 30.35 2011-01-29 17:28:28.000 029 33351.04 315.67 2359.53 30.35 2011-01-29 17:28:29.000 029 33350.96 315.63 2359.46 30.35 2011-01-29 17:28:30.000 029 33351.06 315.59 2359.58 30.34 2011-01-29 17:28:31.000 029 33351.02 315.65 2359.56 30.35 2011-01-29 17:28:32.000 029 33351.02 315.67 2359.54 30.34 2011-01-29 17:28:33.000 029 33351.11 315.64 2359.47 30.35 2011-01-29 17:28:34.000 029 33350.94 315.59 2359.49 30.35 2011-01-29 17:28:35.000 029 33350.88 315.60 2359.49 30.35 2011-01-29 17:28:36.000 029 33350.94 315.62 2359.49 30.35 2011-01-29 17:28:37.000 029 33350.94 315.64 2359.53 30.35 2011-01-29 17:28:38.000 029 33350.87 315.61 2359.42 30.35 2011-01-29 17:28:39.000 029 33350.88 315.68 2359.47 30.35 2011-01-29 17:28:40.000 029 33350.99 315.64 2359.59 30.35 2011-01-29 17:28:41.000 029 33350.92 315.61 2359.54 30.35 2011-01-29 17:28:42.000 029 33350.86 315.64 2359.50 30.35 2011-01-29 17:28:43.000 029 33350.87 315.69 2359.51 30.35 2011-01-29 17:28:44.000 029 33350.86 315.66 2359.47 30.35 2011-01-29 17:28:45.000 029 33350.86 315.67 2359.58 30.35 2011-01-29 17:28:46.000 029 33350.96 315.66 2359.57 30.35 2011-01-29 17:28:47.000 029 33350.84 315.62 2359.58 30.35 2011-01-29 17:28:48.000 029 33350.94 315.62 2359.50 30.35 2011-01-29 17:28:49.000 029 33350.93 315.64 2359.61 30.35 2011-01-29 17:28:50.000 029 33350.87 315.63 2359.53 30.35 2011-01-29 17:28:51.000 029 33350.82 315.66 2359.52 30.35 2011-01-29 17:28:52.000 029 33350.90 315.65 2359.58 30.35 2011-01-29 17:28:53.000 029 33350.87 315.64 2359.53 30.35 2011-01-29 17:28:54.000 029 33350.86 315.62 2359.58 30.35 2011-01-29 17:28:55.000 029 33350.86 315.64 2359.48 30.35 2011-01-29 17:28:56.000 029 33350.80 315.67 2359.47 30.35 2011-01-29 17:28:57.000 029 33350.81 315.67 2359.56 30.35 2011-01-29 17:28:58.000 029 33350.84 315.69 2359.54 30.35 2011-01-29 17:28:59.000 029 33350.78 315.69 2359.58 30.35 2011-01-29 17:29:00.000 029 33350.88 315.65 2359.52 30.35 2011-01-29 17:29:01.000 029 33350.86 315.68 2359.64 30.35 2011-01-29 17:29:02.000 029 33350.79 315.67 2359.56 30.35 2011-01-29 17:29:03.000 029 33350.80 315.65 2359.65 30.35 2011-01-29 17:29:04.000 029 33350.92 315.65 2359.53 30.35 2011-01-29 17:29:05.000 029 33350.73 315.67 2359.55 30.35 2011-01-29 17:29:06.000 029 33350.87 315.66 2359.58 30.35 2011-01-29 17:29:07.000 029 33350.79 315.65 2359.58 30.35 2011-01-29 17:29:08.000 029 33350.78 315.70 2359.61 30.35 2011-01-29 17:29:09.000 029 33350.69 315.70 2359.62 30.35 2011-01-29 17:29:10.000 029 33350.79 315.73 2359.53 30.35 2011-01-29 17:29:11.000 029 33350.78 315.70 2359.59 30.35 2011-01-29 17:29:12.000 029 33350.77 315.72 2359.59 30.35 2011-01-29 17:29:13.000 029 33350.74 315.73 2359.50 30.35 2011-01-29 17:29:14.000 029 33350.77 315.66 2359.50 30.35 2011-01-29 17:29:15.000 029 33350.77 315.69 2359.62 30.35 2011-01-29 17:29:16.000 029 33350.70 315.70 2359.58 30.35 2011-01-29 17:29:17.000 029 33350.66 315.72 2359.53 30.35 2011-01-29 17:29:18.000 029 33350.71 315.69 2359.58 30.35 2011-01-29 17:29:19.000 029 33350.72 315.68 2359.56 30.35 2011-01-29 17:29:20.000 029 33350.71 315.70 2359.58 30.35 2011-01-29 17:29:21.000 029 33350.66 315.71 2359.61 30.35 2011-01-29 17:29:22.000 029 33350.82 315.70 2359.52 30.35 2011-01-29 17:29:23.000 029 33350.68 315.68 2359.53 30.35 2011-01-29 17:29:24.000 029 33350.80 315.65 2359.56 30.35 2011-01-29 17:29:25.000 029 33350.75 315.68 2359.52 30.35 2011-01-29 17:29:26.000 029 33350.59 315.69 2359.61 30.35 2011-01-29 17:29:27.000 029 33350.75 315.67 2359.53 30.35 2011-01-29 17:29:28.000 029 33350.70 315.66 2359.58 30.35 2011-01-29 17:29:29.000 029 33350.69 315.69 2359.62 30.35 2011-01-29 17:29:30.000 029 33350.74 315.69 2359.57 30.35 2011-01-29 17:29:31.000 029 33350.69 315.68 2359.62 30.35 2011-01-29 17:29:32.000 029 33350.60 315.64 2359.63 30.35 2011-01-29 17:29:33.000 029 33350.68 315.65 2359.45 30.35 2011-01-29 17:29:34.000 029 33350.76 315.64 2359.52 30.35 2011-01-29 17:29:35.000 029 33350.72 315.64 2359.53 30.35 2011-01-29 17:29:36.000 029 33350.60 315.67 2359.62 30.35 2011-01-29 17:29:37.000 029 33350.79 315.67 2359.56 30.35 2011-01-29 17:29:38.000 029 33350.71 315.69 2359.49 30.35 2011-01-29 17:29:39.000 029 33350.69 315.70 2359.56 30.35 2011-01-29 17:29:40.000 029 33350.65 315.68 2359.64 30.35 2011-01-29 17:29:41.000 029 33350.66 315.69 2359.58 30.35 2011-01-29 17:29:42.000 029 33350.71 315.70 2359.58 30.35 2011-01-29 17:29:43.000 029 33350.65 315.67 2359.59 30.35 2011-01-29 17:29:44.000 029 33350.71 315.63 2359.54 30.35 2011-01-29 17:29:45.000 029 33350.68 315.71 2359.64 30.35 2011-01-29 17:29:46.000 029 33350.65 315.67 2359.53 30.35 2011-01-29 17:29:47.000 029 33350.62 315.67 2359.54 30.35 2011-01-29 17:29:48.000 029 33350.62 315.69 2359.60 30.35 2011-01-29 17:29:49.000 029 33350.56 315.68 2359.60 30.35 2011-01-29 17:29:50.000 029 33350.63 315.65 2359.55 30.35 2011-01-29 17:29:51.000 029 33350.66 315.61 2359.57 30.35 2011-01-29 17:29:52.000 029 33350.69 315.66 2359.53 30.35 2011-01-29 17:29:53.000 029 33350.57 315.66 2359.50 30.35 2011-01-29 17:29:54.000 029 33350.68 315.67 2359.56 30.35 2011-01-29 17:29:55.000 029 33350.64 315.70 2359.62 30.35 2011-01-29 17:29:56.000 029 33350.66 315.70 2359.65 30.35 2011-01-29 17:29:57.000 029 33350.69 315.63 2359.55 30.35 2011-01-29 17:29:58.000 029 33350.56 315.64 2359.59 30.35 2011-01-29 17:29:59.000 029 33350.62 315.64 2359.55 30.35 2011-01-29 17:30:00.000 029 33350.70 315.70 2359.46 30.35 2011-01-29 17:30:01.000 029 33350.59 315.65 2359.61 30.35 2011-01-29 17:30:02.000 029 33350.49 315.65 2359.56 30.35 2011-01-29 17:30:03.000 029 33350.62 315.65 2359.65 30.35 2011-01-29 17:30:04.000 029 33350.60 315.67 2359.58 30.35 2011-01-29 17:30:05.000 029 33350.59 315.67 2359.54 30.35 2011-01-29 17:30:06.000 029 33350.57 315.68 2359.52 30.35 2011-01-29 17:30:07.000 029 33350.58 315.70 2359.61 30.35 2011-01-29 17:30:08.000 029 33350.51 315.64 2359.53 30.35 2011-01-29 17:30:09.000 029 33350.57 315.69 2359.57 30.35 2011-01-29 17:30:10.000 029 33350.54 315.68 2359.54 30.35 2011-01-29 17:30:11.000 029 33350.50 315.68 2359.51 30.35 2011-01-29 17:30:12.000 029 33350.56 315.68 2359.58 30.35 2011-01-29 17:30:13.000 029 33350.54 315.67 2359.56 30.35 2011-01-29 17:30:14.000 029 33350.50 315.66 2359.56 30.35 2011-01-29 17:30:15.000 029 33350.58 315.68 2359.52 30.35 2011-01-29 17:30:16.000 029 33350.43 315.70 2359.55 30.35 2011-01-29 17:30:17.000 029 33350.53 315.70 2359.55 30.35 2011-01-29 17:30:18.000 029 33350.57 315.69 2359.53 30.35 2011-01-29 17:30:19.000 029 33350.55 315.66 2359.50 30.35 2011-01-29 17:30:20.000 029 33350.57 315.67 2359.54 30.35 2011-01-29 17:30:21.000 029 33350.55 315.67 2359.49 30.35 2011-01-29 17:30:22.000 029 33350.50 315.71 2359.55 30.35 2011-01-29 17:30:23.000 029 33350.54 315.70 2359.53 30.35 2011-01-29 17:30:24.000 029 33350.49 315.68 2359.50 30.35 2011-01-29 17:30:25.000 029 33350.48 315.71 2359.64 30.35 2011-01-29 17:30:26.000 029 33350.43 315.65 2359.53 30.35 2011-01-29 17:30:27.000 029 33350.50 315.65 2359.69 30.35 2011-01-29 17:30:28.000 029 33350.40 315.65 2359.56 30.35 2011-01-29 17:30:29.000 029 33350.42 315.66 2359.53 30.35 2011-01-29 17:30:30.000 029 33350.43 315.67 2359.62 30.35 2011-01-29 17:30:31.000 029 33350.46 315.67 2359.50 30.35 2011-01-29 17:30:32.000 029 33350.38 315.64 2359.56 30.35 2011-01-29 17:30:33.000 029 33350.41 315.66 2359.64 30.35 2011-01-29 17:30:34.000 029 33350.39 315.62 2359.50 30.35 2011-01-29 17:30:35.000 029 33350.44 315.63 2359.52 30.35 2011-01-29 17:30:36.000 029 33350.44 315.66 2359.49 30.35 2011-01-29 17:30:37.000 029 33350.40 315.65 2359.49 30.35 2011-01-29 17:30:38.000 029 33350.38 315.68 2359.53 30.35 2011-01-29 17:30:39.000 029 33350.49 315.66 2359.61 30.35 2011-01-29 17:30:40.000 029 33350.26 315.67 2359.55 30.35 2011-01-29 17:30:41.000 029 33350.41 315.68 2359.50 30.35 2011-01-29 17:30:42.000 029 33350.41 315.66 2359.52 30.35 2011-01-29 17:30:43.000 029 33350.32 315.69 2359.56 30.35 2011-01-29 17:30:44.000 029 33350.35 315.70 2359.50 30.35 2011-01-29 17:30:45.000 029 33350.38 315.72 2359.50 30.35 2011-01-29 17:30:46.000 029 33350.29 315.68 2359.43 30.35 2011-01-29 17:30:47.000 029 33350.31 315.66 2359.50 30.35 2011-01-29 17:30:48.000 029 33350.36 315.65 2359.50 30.35 2011-01-29 17:30:49.000 029 33350.28 315.71 2359.63 30.35 2011-01-29 17:30:50.000 029 33350.38 315.65 2359.50 30.35 2011-01-29 17:30:51.000 029 33350.32 315.65 2359.53 30.35 2011-01-29 17:30:52.000 029 33350.33 315.64 2359.56 30.35 2011-01-29 17:30:53.000 029 33350.28 315.64 2359.56 30.35 2011-01-29 17:30:54.000 029 33350.29 315.66 2359.66 30.35 2011-01-29 17:30:55.000 029 33350.19 315.66 2359.58 30.35 2011-01-29 17:30:56.000 029 33350.24 315.67 2359.56 30.35 2011-01-29 17:30:57.000 029 33350.28 315.66 2359.53 30.35 2011-01-29 17:30:58.000 029 33350.26 315.68 2359.61 30.35 2011-01-29 17:30:59.000 029 33350.30 315.67 2359.62 30.35 2011-01-29 17:31:00.000 029 33350.29 315.67 2359.55 30.35 2011-01-29 17:31:01.000 029 33350.31 315.66 2359.58 30.35 2011-01-29 17:31:02.000 029 33350.17 315.66 2359.55 30.35 2011-01-29 17:31:03.000 029 33350.31 315.64 2359.56 30.35 2011-01-29 17:31:04.000 029 33350.23 315.65 2359.55 30.35 2011-01-29 17:31:05.000 029 33350.24 315.66 2359.58 30.35 2011-01-29 17:31:06.000 029 33350.24 315.67 2359.52 30.35 2011-01-29 17:31:07.000 029 33350.26 315.67 2359.58 30.35 2011-01-29 17:31:08.000 029 33350.22 315.67 2359.53 30.35 2011-01-29 17:31:09.000 029 33350.23 315.67 2359.52 30.35 2011-01-29 17:31:10.000 029 33350.25 315.64 2359.51 30.35 2011-01-29 17:31:11.000 029 33350.20 315.67 2359.51 30.35 2011-01-29 17:31:12.000 029 33350.23 315.66 2359.53 30.35 2011-01-29 17:31:13.000 029 33350.27 315.68 2359.49 30.35 2011-01-29 17:31:14.000 029 33350.30 315.63 2359.59 30.35 2011-01-29 17:31:15.000 029 33350.26 315.65 2359.49 30.35 2011-01-29 17:31:16.000 029 33350.26 315.67 2359.53 30.35 2011-01-29 17:31:17.000 029 33350.21 315.67 2359.49 30.35 2011-01-29 17:31:18.000 029 33350.21 315.68 2359.50 30.35 2011-01-29 17:31:19.000 029 33350.29 315.66 2359.55 30.35 2011-01-29 17:31:20.000 029 33350.23 315.73 2359.50 30.35 2011-01-29 17:31:21.000 029 33350.21 315.69 2359.53 30.35 2011-01-29 17:31:22.000 029 33350.16 315.69 2359.66 30.35 2011-01-29 17:31:23.000 029 33350.23 315.69 2359.62 30.35 2011-01-29 17:31:24.000 029 33350.16 315.68 2359.61 30.35 2011-01-29 17:31:25.000 029 33350.17 315.68 2359.57 30.35 2011-01-29 17:31:26.000 029 33350.21 315.66 2359.54 30.35 2011-01-29 17:31:27.000 029 33350.29 315.67 2359.56 30.35 2011-01-29 17:31:28.000 029 33350.21 315.70 2359.54 30.35 2011-01-29 17:31:29.000 029 33350.22 315.69 2359.47 30.35 2011-01-29 17:31:30.000 029 33350.21 315.70 2359.50 30.35 2011-01-29 17:31:31.000 029 33350.21 315.72 2359.56 30.35 2011-01-29 17:31:32.000 029 33350.16 315.66 2359.58 30.35 2011-01-29 17:31:33.000 029 33350.19 315.69 2359.57 30.35 2011-01-29 17:31:34.000 029 33350.15 315.66 2359.48 30.35 2011-01-29 17:31:35.000 029 33350.12 315.67 2359.45 30.35 2011-01-29 17:31:36.000 029 33350.15 315.68 2359.47 30.35 2011-01-29 17:31:37.000 029 33350.10 315.69 2359.61 30.35 2011-01-29 17:31:38.000 029 33350.16 315.70 2359.59 30.35 2011-01-29 17:31:39.000 029 33350.10 315.72 2359.60 30.35 2011-01-29 17:31:40.000 029 33349.97 315.70 2359.45 30.35 2011-01-29 17:31:41.000 029 33350.21 315.73 2359.49 30.35 2011-01-29 17:31:42.000 029 33350.15 315.72 2359.61 30.35 2011-01-29 17:31:43.000 029 33350.04 315.71 2359.49 30.35 2011-01-29 17:31:44.000 029 33350.12 315.72 2359.50 30.35 2011-01-29 17:31:45.000 029 33350.20 315.75 2359.50 30.35 2011-01-29 17:31:46.000 029 33350.00 315.73 2359.58 30.35 2011-01-29 17:31:47.000 029 33350.15 315.70 2359.56 30.35 2011-01-29 17:31:48.000 029 33350.07 315.70 2359.58 30.35 2011-01-29 17:31:49.000 029 33350.16 315.67 2359.58 30.35 2011-01-29 17:31:50.000 029 33350.06 315.74 2359.58 30.35 2011-01-29 17:31:51.000 029 33350.17 315.71 2359.50 30.35 2011-01-29 17:31:52.000 029 33350.18 315.71 2359.50 30.35 2011-01-29 17:31:53.000 029 33350.05 315.71 2359.58 30.35 2011-01-29 17:31:54.000 029 33350.10 315.72 2359.57 30.35 2011-01-29 17:31:55.000 029 33350.03 315.69 2359.53 30.35 2011-01-29 17:31:56.000 029 33350.13 315.78 2359.48 30.35 2011-01-29 17:31:57.000 029 33350.04 315.74 2359.58 30.35 2011-01-29 17:31:58.000 029 33350.08 315.69 2359.53 30.35 2011-01-29 17:31:59.000 029 33350.21 315.73 2359.56 30.35 2011-01-29 17:32:00.000 029 33350.04 315.68 2359.55 30.35 2011-01-29 17:32:01.000 029 33350.03 315.76 2359.61 30.35 2011-01-29 17:32:02.000 029 33350.02 315.71 2359.61 30.35 2011-01-29 17:32:03.000 029 33350.00 315.73 2359.59 30.35 2011-01-29 17:32:04.000 029 33350.12 315.71 2359.47 30.35 2011-01-29 17:32:05.000 029 33350.07 315.73 2359.59 30.35 2011-01-29 17:32:06.000 029 33350.07 315.70 2359.60 30.35 2011-01-29 17:32:07.000 029 33350.10 315.74 2359.49 30.35 2011-01-29 17:32:08.000 029 33350.07 315.72 2359.49 30.35 2011-01-29 17:32:09.000 029 33350.14 315.71 2359.61 30.35 2011-01-29 17:32:10.000 029 33350.07 315.71 2359.53 30.35 2011-01-29 17:32:11.000 029 33350.06 315.69 2359.50 30.35 2011-01-29 17:32:12.000 029 33350.06 315.67 2359.44 30.35 2011-01-29 17:32:13.000 029 33350.08 315.71 2359.57 30.35 2011-01-29 17:32:14.000 029 33350.03 315.74 2359.56 30.35 2011-01-29 17:32:15.000 029 33350.09 315.69 2359.59 30.35 2011-01-29 17:32:16.000 029 33350.10 315.73 2359.48 30.35 2011-01-29 17:32:17.000 029 33350.06 315.71 2359.56 30.35 2011-01-29 17:32:18.000 029 33349.97 315.73 2359.52 30.35 2011-01-29 17:32:19.000 029 33349.97 315.73 2359.58 30.35 2011-01-29 17:32:20.000 029 33349.98 315.66 2359.52 30.35 2011-01-29 17:32:21.000 029 33349.97 315.70 2359.47 30.35 2011-01-29 17:32:22.000 029 33350.05 315.69 2359.53 30.35 2011-01-29 17:32:23.000 029 33350.05 315.71 2359.43 30.35 2011-01-29 17:32:24.000 029 33349.98 315.71 2359.47 30.35 2011-01-29 17:32:25.000 029 33349.96 315.75 2359.59 30.35 2011-01-29 17:32:26.000 029 33350.09 315.73 2359.49 30.35 2011-01-29 17:32:27.000 029 33350.04 315.70 2359.54 30.35 2011-01-29 17:32:28.000 029 33349.94 315.76 2359.51 30.35 2011-01-29 17:32:29.000 029 33350.16 315.75 2359.57 30.35 2011-01-29 17:32:30.000 029 33350.09 315.73 2359.57 30.35 2011-01-29 17:32:31.000 029 33349.99 315.71 2359.47 30.35 2011-01-29 17:32:32.000 029 33349.98 315.70 2359.58 30.35 2011-01-29 17:32:33.000 029 33350.04 315.69 2359.59 30.35 2011-01-29 17:32:34.000 029 33350.07 315.69 2359.56 30.35 2011-01-29 17:32:35.000 029 33350.10 315.73 2359.53 30.35 2011-01-29 17:32:36.000 029 33350.08 315.69 2359.58 30.35 2011-01-29 17:32:37.000 029 33350.16 315.73 2359.56 30.35 2011-01-29 17:32:38.000 029 33350.07 315.72 2359.55 30.35 2011-01-29 17:32:39.000 029 33350.07 315.69 2359.51 30.35 2011-01-29 17:32:40.000 029 33349.97 315.71 2359.53 30.35 2011-01-29 17:32:41.000 029 33350.06 315.71 2359.47 30.35 2011-01-29 17:32:42.000 029 33350.08 315.71 2359.55 30.35 2011-01-29 17:32:43.000 029 33350.03 315.70 2359.57 30.35 2011-01-29 17:32:44.000 029 33350.08 315.72 2359.50 30.35 2011-01-29 17:32:45.000 029 33350.04 315.74 2359.47 30.35 2011-01-29 17:32:46.000 029 33350.09 315.69 2359.50 30.35 2011-01-29 17:32:47.000 029 33350.03 315.66 2359.52 30.35 2011-01-29 17:32:48.000 029 33350.02 315.68 2359.52 30.35 2011-01-29 17:32:49.000 029 33349.94 315.71 2359.53 30.35 2011-01-29 17:32:50.000 029 33350.06 315.68 2359.49 30.35 2011-01-29 17:32:51.000 029 33350.07 315.64 2359.43 30.35 2011-01-29 17:32:52.000 029 33350.08 315.66 2359.45 30.35 2011-01-29 17:32:53.000 029 33349.95 315.69 2359.49 30.35 2011-01-29 17:32:54.000 029 33350.07 315.69 2359.34 30.35 2011-01-29 17:32:55.000 029 33349.96 315.69 2359.41 30.35 2011-01-29 17:32:56.000 029 33349.96 315.67 2359.47 30.35 2011-01-29 17:32:57.000 029 33350.09 315.71 2359.40 30.35 2011-01-29 17:32:58.000 029 33349.98 315.71 2359.44 30.35 2011-01-29 17:32:59.000 029 33350.01 315.69 2359.45 30.35 2011-01-29 17:33:00.000 029 33349.98 315.70 2359.44 30.35 2011-01-29 17:33:01.000 029 33349.99 315.68 2359.40 30.35 2011-01-29 17:33:02.000 029 33349.98 315.69 2359.41 30.35 2011-01-29 17:33:03.000 029 33349.97 315.68 2359.43 30.35 2011-01-29 17:33:04.000 029 33349.94 315.67 2359.48 30.35 2011-01-29 17:33:05.000 029 33349.98 315.72 2359.43 30.35 2011-01-29 17:33:06.000 029 33349.94 315.69 2359.48 30.35 2011-01-29 17:33:07.000 029 33349.88 315.69 2359.39 30.35 2011-01-29 17:33:08.000 029 33349.94 315.71 2359.47 30.35 2011-01-29 17:33:09.000 029 33349.96 315.69 2359.52 30.35 2011-01-29 17:33:10.000 029 33349.89 315.70 2359.39 30.35 2011-01-29 17:33:11.000 029 33349.89 315.71 2359.39 30.35 2011-01-29 17:33:12.000 029 33349.91 315.68 2359.43 30.35 2011-01-29 17:33:13.000 029 33349.99 315.70 2359.49 30.35 2011-01-29 17:33:14.000 029 33349.95 315.69 2359.46 30.35 2011-01-29 17:33:15.000 029 33349.81 315.69 2359.40 30.35 2011-01-29 17:33:16.000 029 33349.91 315.66 2359.53 30.35 2011-01-29 17:33:17.000 029 33349.92 315.70 2359.44 30.35 2011-01-29 17:33:18.000 029 33349.92 315.67 2359.43 30.35 2011-01-29 17:33:19.000 029 33349.96 315.69 2359.50 30.35 2011-01-29 17:33:20.000 029 33349.91 315.70 2359.42 30.35 2011-01-29 17:33:21.000 029 33349.85 315.68 2359.36 30.35 2011-01-29 17:33:22.000 029 33349.96 315.71 2359.33 30.35 2011-01-29 17:33:23.000 029 33349.92 315.69 2359.39 30.35 2011-01-29 17:33:24.000 029 33349.92 315.67 2359.41 30.35 2011-01-29 17:33:25.000 029 33349.88 315.66 2359.45 30.35 2011-01-29 17:33:26.000 029 33349.88 315.72 2359.46 30.35 2011-01-29 17:33:27.000 029 33349.92 315.69 2359.47 30.35 2011-01-29 17:33:28.000 029 33349.80 315.71 2359.47 30.35 2011-01-29 17:33:29.000 029 33349.84 315.73 2359.49 30.35 2011-01-29 17:33:30.000 029 33349.91 315.72 2359.44 30.35 2011-01-29 17:33:31.000 029 33349.89 315.73 2359.40 30.35 2011-01-29 17:33:32.000 029 33349.87 315.69 2359.52 30.35 2011-01-29 17:33:33.000 029 33349.86 315.70 2359.37 30.35 2011-01-29 17:33:34.000 029 33349.92 315.72 2359.46 30.35 2011-01-29 17:33:35.000 029 33349.85 315.69 2359.56 30.35 2011-01-29 17:33:36.000 029 33349.81 315.69 2359.45 30.35 2011-01-29 17:33:37.000 029 33349.88 315.72 2359.50 30.35 2011-01-29 17:33:38.000 029 33349.92 315.69 2359.47 30.35 2011-01-29 17:33:39.000 029 33349.86 315.67 2359.43 30.35 2011-01-29 17:33:40.000 029 33349.96 315.69 2359.39 30.35 2011-01-29 17:33:41.000 029 33349.80 315.70 2359.49 30.35 2011-01-29 17:33:42.000 029 33349.81 315.69 2359.45 30.35 2011-01-29 17:33:43.000 029 33349.82 315.68 2359.41 30.35 2011-01-29 17:33:44.000 029 33349.76 315.73 2359.46 30.35 2011-01-29 17:33:45.000 029 33349.79 315.69 2359.49 30.35 2011-01-29 17:33:46.000 029 33349.78 315.69 2359.52 30.35 2011-01-29 17:33:47.000 029 33349.75 315.64 2359.40 30.35 2011-01-29 17:33:48.000 029 33349.86 315.66 2359.46 30.35 2011-01-29 17:33:49.000 029 33349.83 315.67 2359.49 30.35 2011-01-29 17:33:50.000 029 33349.82 315.68 2359.46 30.35 2011-01-29 17:33:51.000 029 33349.94 315.69 2359.39 30.35 2011-01-29 17:33:52.000 029 33349.75 315.73 2359.47 30.35 2011-01-29 17:33:53.000 029 33349.89 315.71 2359.42 30.35 2011-01-29 17:33:54.000 029 33349.79 315.73 2359.48 30.35 2011-01-29 17:33:55.000 029 33349.88 315.70 2359.41 30.35 2011-01-29 17:33:56.000 029 33349.82 315.72 2359.52 30.35 2011-01-29 17:33:57.000 029 33349.81 315.67 2359.43 30.35 2011-01-29 17:33:58.000 029 33349.85 315.70 2359.46 30.35 2011-01-29 17:33:59.000 029 33349.82 315.72 2359.43 30.35 2011-01-29 17:34:00.000 029 33349.78 315.71 2359.44 30.35 2011-01-29 17:34:01.000 029 33349.84 315.71 2359.42 30.35 2011-01-29 17:34:02.000 029 33349.86 315.71 2359.43 30.35 2011-01-29 17:34:03.000 029 33349.82 315.72 2359.47 30.35 2011-01-29 17:34:04.000 029 33349.85 315.68 2359.39 30.35 2011-01-29 17:34:05.000 029 33349.87 315.77 2359.46 30.35 2011-01-29 17:34:06.000 029 33349.79 315.75 2359.34 30.35 2011-01-29 17:34:07.000 029 33349.86 315.74 2359.51 30.35 2011-01-29 17:34:08.000 029 33349.79 315.72 2359.43 30.35 2011-01-29 17:34:09.000 029 33349.72 315.67 2359.39 30.35 2011-01-29 17:34:10.000 029 33349.81 315.75 2359.48 30.35 2011-01-29 17:34:11.000 029 33349.83 315.74 2359.39 30.35 2011-01-29 17:34:12.000 029 33349.76 315.76 2359.39 30.35 2011-01-29 17:34:13.000 029 33349.85 315.75 2359.52 30.35 2011-01-29 17:34:14.000 029 33349.74 315.73 2359.42 30.35 2011-01-29 17:34:15.000 029 33349.76 315.72 2359.39 30.35 2011-01-29 17:34:16.000 029 33349.72 315.74 2359.47 30.35 2011-01-29 17:34:17.000 029 33349.82 315.72 2359.31 30.35 2011-01-29 17:34:18.000 029 33349.79 315.73 2359.34 30.35 2011-01-29 17:34:19.000 029 33349.79 315.66 2359.41 30.35 2011-01-29 17:34:20.000 029 33349.74 315.71 2359.40 30.35 2011-01-29 17:34:21.000 029 33349.69 315.77 2359.43 30.35 2011-01-29 17:34:22.000 029 33349.86 315.71 2359.47 30.35 2011-01-29 17:34:23.000 029 33349.71 315.73 2359.43 30.35 2011-01-29 17:34:24.000 029 33349.75 315.71 2359.42 30.35 2011-01-29 17:34:25.000 029 33349.76 315.69 2359.43 30.35 2011-01-29 17:34:26.000 029 33349.79 315.72 2359.34 30.35 2011-01-29 17:34:27.000 029 33349.77 315.73 2359.39 30.35 2011-01-29 17:34:28.000 029 33349.78 315.69 2359.46 30.35 2011-01-29 17:34:29.000 029 33349.83 315.74 2359.35 30.35 2011-01-29 17:34:30.000 029 33349.85 315.70 2359.36 30.35 2011-01-29 17:34:31.000 029 33349.79 315.73 2359.35 30.35 2011-01-29 17:34:32.000 029 33349.75 315.72 2359.46 30.35 2011-01-29 17:34:33.000 029 33349.78 315.68 2359.39 30.35 2011-01-29 17:34:34.000 029 33349.79 315.72 2359.39 30.35 2011-01-29 17:34:35.000 029 33349.79 315.73 2359.39 30.35 2011-01-29 17:34:36.000 029 33349.91 315.73 2359.36 30.35 2011-01-29 17:34:37.000 029 33349.85 315.69 2359.37 30.35 2011-01-29 17:34:38.000 029 33349.83 315.69 2359.39 30.35 2011-01-29 17:34:39.000 029 33349.94 315.69 2359.39 30.35 2011-01-29 17:34:40.000 029 33349.86 315.71 2359.45 30.35 2011-01-29 17:34:41.000 029 33349.82 315.72 2359.38 30.35 2011-01-29 17:34:42.000 029 33349.82 315.71 2359.40 30.35 2011-01-29 17:34:43.000 029 33349.88 315.73 2359.40 30.35 2011-01-29 17:34:44.000 029 33349.89 315.77 2359.33 30.35 2011-01-29 17:34:45.000 029 33349.90 315.69 2359.39 30.35 2011-01-29 17:34:46.000 029 33349.82 315.68 2359.31 30.35 2011-01-29 17:34:47.000 029 33349.86 315.70 2359.39 30.35 2011-01-29 17:34:48.000 029 33349.85 315.75 2359.35 30.35 2011-01-29 17:34:49.000 029 33349.79 315.69 2359.40 30.35 2011-01-29 17:34:50.000 029 33349.93 315.68 2359.38 30.35 2011-01-29 17:34:51.000 029 33349.89 315.68 2359.40 30.35 2011-01-29 17:34:52.000 029 33349.78 315.73 2359.40 30.35 2011-01-29 17:34:53.000 029 33349.97 315.68 2359.34 30.35 2011-01-29 17:34:54.000 029 33349.91 315.71 2359.36 30.35 2011-01-29 17:34:55.000 029 33349.93 315.71 2359.44 30.35 2011-01-29 17:34:56.000 029 33349.88 315.70 2359.35 30.35 2011-01-29 17:34:57.000 029 33349.90 315.66 2359.37 30.35 2011-01-29 17:34:58.000 029 33349.83 315.70 2359.40 30.35 2011-01-29 17:34:59.000 029 33349.82 315.69 2359.34 30.35 2011-01-29 17:35:00.000 029 33349.82 315.67 2359.31 30.35 2011-01-29 17:35:01.000 029 33349.86 315.70 2359.41 30.35 2011-01-29 17:35:02.000 029 33349.89 315.75 2359.36 30.35 2011-01-29 17:35:03.000 029 33349.95 315.72 2359.37 30.35 2011-01-29 17:35:04.000 029 33349.94 315.73 2359.32 30.35 2011-01-29 17:35:05.000 029 33350.03 315.69 2359.24 30.35 2011-01-29 17:35:06.000 029 33349.97 315.66 2359.24 30.35 2011-01-29 17:35:07.000 029 33349.93 315.69 2359.40 30.36 2011-01-29 17:35:08.000 029 33349.97 315.67 2359.40 30.36 2011-01-29 17:35:09.000 029 33349.93 315.70 2359.33 30.35 2011-01-29 17:35:10.000 029 33349.94 315.68 2359.40 30.35 2011-01-29 17:35:11.000 029 33349.98 315.67 2359.34 30.36 2011-01-29 17:35:12.000 029 33349.94 315.64 2359.31 30.36 2011-01-29 17:35:13.000 029 33349.97 315.69 2359.24 30.36 2011-01-29 17:35:14.000 029 33349.98 315.67 2359.31 30.35 2011-01-29 17:35:15.000 029 33350.01 315.71 2359.32 30.36 2011-01-29 17:35:16.000 029 33349.91 315.69 2359.30 30.36 2011-01-29 17:35:17.000 029 33350.01 315.71 2359.35 30.36 2011-01-29 17:35:18.000 029 33349.99 315.69 2359.33 30.36 2011-01-29 17:35:19.000 029 33350.01 315.62 2359.34 30.36 2011-01-29 17:35:20.000 029 33350.00 315.65 2359.36 30.36 2011-01-29 17:35:21.000 029 33349.93 315.64 2359.33 30.36 2011-01-29 17:35:22.000 029 33349.98 315.67 2359.31 30.36 2011-01-29 17:35:23.000 029 33350.06 315.67 2359.30 30.36 2011-01-29 17:35:24.000 029 33350.00 315.66 2359.28 30.36 2011-01-29 17:35:25.000 029 33349.97 315.65 2359.18 30.36 2011-01-29 17:35:26.000 029 33350.03 315.68 2359.22 30.36 2011-01-29 17:35:27.000 029 33350.04 315.64 2359.32 30.36 2011-01-29 17:35:28.000 029 33350.03 315.71 2359.28 30.36 2011-01-29 17:35:29.000 029 33350.05 315.63 2359.26 30.36 2011-01-29 17:35:30.000 029 33350.00 315.65 2359.25 30.36 2011-01-29 17:35:31.000 029 33350.06 315.65 2359.24 30.36 2011-01-29 17:35:32.000 029 33350.05 315.65 2359.22 30.36 2011-01-29 17:35:33.000 029 33350.04 315.72 2359.27 30.36 2011-01-29 17:35:34.000 029 33350.13 315.65 2359.29 30.36 2011-01-29 17:35:35.000 029 33350.04 315.71 2359.31 30.36 2011-01-29 17:35:36.000 029 33350.01 315.69 2359.31 30.36 2011-01-29 17:35:37.000 029 33350.12 315.65 2359.28 30.36 2011-01-29 17:35:38.000 029 33350.01 315.64 2359.27 30.36 2011-01-29 17:35:39.000 029 33350.00 315.65 2359.18 30.36 2011-01-29 17:35:40.000 029 33350.20 315.64 2359.30 30.36 2011-01-29 17:35:41.000 029 33350.05 315.67 2359.27 30.36 2011-01-29 17:35:42.000 029 33350.00 315.66 2359.25 30.36 2011-01-29 17:35:43.000 029 33350.01 315.65 2359.33 30.36 2011-01-29 17:35:44.000 029 33350.14 315.69 2359.33 30.36 2011-01-29 17:35:45.000 029 33350.06 315.63 2359.32 30.36 2011-01-29 17:35:46.000 029 33350.14 315.63 2359.31 30.36 2011-01-29 17:35:47.000 029 33350.12 315.65 2359.32 30.36 2011-01-29 17:35:48.000 029 33350.11 315.63 2359.26 30.36 2011-01-29 17:35:49.000 029 33350.11 315.66 2359.21 30.36 2011-01-29 17:35:50.000 029 33350.12 315.67 2359.25 30.36 2011-01-29 17:35:51.000 029 33350.12 315.64 2359.17 30.36 2011-01-29 17:35:52.000 029 33350.16 315.61 2359.22 30.36 2011-01-29 17:35:53.000 029 33350.23 315.65 2359.25 30.36 2011-01-29 17:35:54.000 029 33350.17 315.67 2359.22 30.36 2011-01-29 17:35:55.000 029 33350.06 315.62 2359.19 30.36 2011-01-29 17:35:56.000 029 33350.21 315.63 2359.31 30.36 2011-01-29 17:35:57.000 029 33350.21 315.67 2359.28 30.36 2011-01-29 17:35:58.000 029 33350.14 315.74 2359.25 30.36 2011-01-29 17:35:59.000 029 33350.18 315.64 2359.21 30.36 2011-01-29 17:36:00.000 029 33350.16 315.64 2359.20 30.36 2011-01-29 17:36:01.000 029 33350.20 315.64 2359.25 30.36 2011-01-29 17:36:02.000 029 33350.24 315.64 2359.22 30.36 2011-01-29 17:36:03.000 029 33350.27 315.61 2359.32 30.36 2011-01-29 17:36:04.000 029 33350.26 315.63 2359.15 30.36 2011-01-29 17:36:05.000 029 33350.34 315.61 2359.22 30.36 2011-01-29 17:36:06.000 029 33350.28 315.61 2359.21 30.36 2011-01-29 17:36:07.000 029 33350.37 315.62 2359.12 30.36 2011-01-29 17:36:08.000 029 33350.42 315.62 2359.19 30.36 2011-01-29 17:36:09.000 029 33350.44 315.65 2359.21 30.36 2011-01-29 17:36:10.000 029 33350.44 315.59 2359.28 30.36 2011-01-29 17:36:11.000 029 33350.50 315.63 2359.14 30.36 2011-01-29 17:36:12.000 029 33350.53 315.63 2359.16 30.36 2011-01-29 17:36:13.000 029 33350.53 315.57 2359.19 30.36 2011-01-29 17:36:14.000 029 33350.53 315.57 2359.21 30.36 2011-01-29 17:36:15.000 029 33350.59 315.58 2359.12 30.36 2011-01-29 17:36:16.000 029 33350.65 315.60 2359.23 30.36 2011-01-29 17:36:17.000 029 33350.65 315.56 2359.18 30.36 2011-01-29 17:36:18.000 029 33350.66 315.58 2359.15 30.36 2011-01-29 17:36:19.000 029 33350.65 315.59 2359.17 30.36 2011-01-29 17:36:20.000 029 33350.72 315.58 2359.00 30.36 2011-01-29 17:36:21.000 029 33350.67 315.59 2359.18 30.36 2011-01-29 17:36:22.000 029 33350.69 315.59 2359.19 30.36 2011-01-29 17:36:23.000 029 33350.70 315.59 2359.03 30.36 2011-01-29 17:36:24.000 029 33350.67 315.58 2359.00 30.36 2011-01-29 17:36:25.000 029 33350.62 315.56 2359.06 30.36 2011-01-29 17:36:26.000 029 33350.65 315.60 2359.06 30.36 2011-01-29 17:36:27.000 029 33350.66 315.57 2359.04 30.36 2011-01-29 17:36:28.000 029 33350.69 315.59 2359.12 30.36 2011-01-29 17:36:29.000 029 33350.72 315.59 2359.05 30.36 2011-01-29 17:36:30.000 029 33350.68 315.60 2359.01 30.36 2011-01-29 17:36:31.000 029 33350.62 315.62 2359.02 30.36 2011-01-29 17:36:32.000 029 33350.56 315.59 2359.09 30.36 2011-01-29 17:36:33.000 029 33350.50 315.62 2358.99 30.36 2011-01-29 17:36:34.000 029 33350.62 315.63 2359.06 30.36 2011-01-29 17:36:35.000 029 33350.63 315.64 2359.11 30.36 2011-01-29 17:36:36.000 029 33350.69 315.61 2359.09 30.36 2011-01-29 17:36:37.000 029 33350.63 315.59 2359.12 30.36 2011-01-29 17:36:38.000 029 33350.62 315.57 2359.04 30.36 2011-01-29 17:36:39.000 029 33350.65 315.64 2359.06 30.36 2011-01-29 17:36:40.000 029 33350.63 315.66 2359.02 30.36 2011-01-29 17:36:41.000 029 33350.53 315.64 2359.09 30.36 2011-01-29 17:36:42.000 029 33350.57 315.62 2359.10 30.36 2011-01-29 17:36:43.000 029 33350.60 315.62 2359.07 30.36 2011-01-29 17:36:44.000 029 33350.62 315.62 2359.08 30.36 2011-01-29 17:36:45.000 029 33350.50 315.65 2359.09 30.36 2011-01-29 17:36:46.000 029 33350.59 315.63 2359.06 30.36 2011-01-29 17:36:47.000 029 33350.59 315.63 2359.11 30.36 2011-01-29 17:36:48.000 029 33350.56 315.61 2359.11 30.36 2011-01-29 17:36:49.000 029 33350.66 315.63 2358.99 30.36 2011-01-29 17:36:50.000 029 33350.58 315.63 2359.10 30.36 2011-01-29 17:36:51.000 029 33350.59 315.62 2359.04 30.36 2011-01-29 17:36:52.000 029 33350.63 315.60 2359.07 30.36 2011-01-29 17:36:53.000 029 33350.57 315.64 2359.09 30.36 2011-01-29 17:36:54.000 029 33350.57 315.63 2359.08 30.36 2011-01-29 17:36:55.000 029 33350.63 315.65 2359.13 30.36 2011-01-29 17:36:56.000 029 33350.60 315.67 2359.03 30.36 2011-01-29 17:36:57.000 029 33350.56 315.65 2359.03 30.36 2011-01-29 17:36:58.000 029 33350.71 315.65 2359.05 30.36 2011-01-29 17:36:59.000 029 33350.63 315.60 2359.11 30.36 2011-01-29 17:37:00.000 029 33350.64 315.60 2359.11 30.36 2011-01-29 17:37:01.000 029 33350.73 315.67 2359.05 30.36 2011-01-29 17:37:02.000 029 33350.68 315.63 2359.03 30.36 2011-01-29 17:37:03.000 029 33350.55 315.63 2359.13 30.36 2011-01-29 17:37:04.000 029 33350.71 315.63 2359.07 30.36 2011-01-29 17:37:05.000 029 33350.67 315.62 2359.06 30.36 2011-01-29 17:37:06.000 029 33350.70 315.63 2359.10 30.36 2011-01-29 17:37:07.000 029 33350.71 315.64 2359.06 30.36 2011-01-29 17:37:08.000 029 33350.68 315.60 2359.02 30.36 2011-01-29 17:37:09.000 029 33350.61 315.60 2359.08 30.36 2011-01-29 17:37:10.000 029 33350.71 315.65 2359.02 30.36 2011-01-29 17:37:11.000 029 33350.73 315.65 2359.05 30.36 2011-01-29 17:37:12.000 029 33350.72 315.63 2359.09 30.36 2011-01-29 17:37:13.000 029 33350.71 315.64 2359.07 30.36 2011-01-29 17:37:14.000 029 33350.66 315.69 2359.16 30.36 2011-01-29 17:37:15.000 029 33350.63 315.60 2359.07 30.36 2011-01-29 17:37:16.000 029 33350.69 315.67 2359.12 30.36 2011-01-29 17:37:17.000 029 33350.72 315.67 2359.03 30.36 2011-01-29 17:37:18.000 029 33350.55 315.69 2359.05 30.36 2011-01-29 17:37:19.000 029 33350.66 315.64 2359.07 30.36 2011-01-29 17:37:20.000 029 33350.60 315.66 2359.12 30.36 2011-01-29 17:37:21.000 029 33350.65 315.66 2359.15 30.36 2011-01-29 17:37:22.000 029 33350.64 315.66 2359.08 30.36 2011-01-29 17:37:23.000 029 33350.66 315.66 2359.07 30.36 2011-01-29 17:37:24.000 029 33350.62 315.67 2359.14 30.36 2011-01-29 17:37:25.000 029 33350.54 315.70 2359.05 30.36 2011-01-29 17:37:26.000 029 33350.64 315.65 2359.14 30.36 2011-01-29 17:37:27.000 029 33350.64 315.69 2359.02 30.36 2011-01-29 17:37:28.000 029 33350.55 315.70 2359.10 30.36 2011-01-29 17:37:29.000 029 33350.60 315.68 2359.19 30.36 2011-01-29 17:37:30.000 029 33350.48 315.67 2359.14 30.36 2011-01-29 17:37:31.000 029 33350.50 315.76 2359.11 30.36 2011-01-29 17:37:32.000 029 33350.50 315.73 2359.07 30.36 2011-01-29 17:37:33.000 029 33350.43 315.69 2359.20 30.36 2011-01-29 17:37:34.000 029 33350.44 315.71 2359.15 30.36 2011-01-29 17:37:35.000 029 33350.45 315.75 2359.10 30.36 2011-01-29 17:37:36.000 029 33350.46 315.70 2359.11 30.36 2011-01-29 17:37:37.000 029 33350.47 315.73 2359.20 30.36 2011-01-29 17:37:38.000 029 33350.37 315.73 2359.14 30.36 2011-01-29 17:37:39.000 029 33350.34 315.72 2359.17 30.36 2011-01-29 17:37:40.000 029 33350.44 315.74 2359.12 30.36 2011-01-29 17:37:41.000 029 33350.45 315.71 2359.09 30.36 2011-01-29 17:37:42.000 029 33350.43 315.71 2359.15 30.36 2011-01-29 17:37:43.000 029 33350.47 315.79 2359.21 30.36 2011-01-29 17:37:44.000 029 33350.46 315.78 2359.33 30.36 2011-01-29 17:37:45.000 029 33350.41 315.80 2359.23 30.36 2011-01-29 17:37:46.000 029 33350.34 315.72 2359.12 30.36 2011-01-29 17:37:47.000 029 33350.55 315.75 2359.17 30.36 2011-01-29 17:37:48.000 029 33350.45 315.76 2359.16 30.36 2011-01-29 17:37:49.000 029 33350.38 315.75 2359.18 30.36 2011-01-29 17:37:50.000 029 33350.40 315.74 2359.17 30.36 2011-01-29 17:37:51.000 029 33350.33 315.75 2359.16 30.36 2011-01-29 17:37:52.000 029 33350.38 315.76 2359.12 30.36 2011-01-29 17:37:53.000 029 33350.38 315.80 2359.17 30.36 2011-01-29 17:37:54.000 029 33350.42 315.76 2359.17 30.36 2011-01-29 17:37:55.000 029 33350.40 315.72 2359.17 30.36 2011-01-29 17:37:56.000 029 33350.42 315.75 2359.31 30.36 2011-01-29 17:37:57.000 029 33350.49 315.74 2359.24 30.36 2011-01-29 17:37:58.000 029 33350.50 315.76 2359.20 30.36 2011-01-29 17:37:59.000 029 33350.43 315.75 2359.24 30.36 2011-01-29 17:38:00.000 029 33350.42 315.73 2359.25 30.36 2011-01-29 17:38:01.000 029 33350.50 315.76 2359.19 30.36 2011-01-29 17:38:02.000 029 33350.41 315.73 2359.19 30.36 2011-01-29 17:38:03.000 029 33350.54 315.75 2359.22 30.36 2011-01-29 17:38:04.000 029 33350.49 315.74 2359.25 30.36 2011-01-29 17:38:05.000 029 33350.56 315.79 2359.22 30.36 2011-01-29 17:38:06.000 029 33350.49 315.79 2359.23 30.36 2011-01-29 17:38:07.000 029 33350.60 315.71 2359.19 30.36 2011-01-29 17:38:08.000 029 33350.56 315.73 2359.25 30.36 2011-01-29 17:38:09.000 029 33350.52 315.72 2359.17 30.36 2011-01-29 17:38:10.000 029 33350.66 315.73 2359.18 30.36 2011-01-29 17:38:11.000 029 33350.66 315.75 2359.09 30.36 2011-01-29 17:38:12.000 029 33350.54 315.73 2359.15 30.36 2011-01-29 17:38:13.000 029 33350.65 315.75 2359.20 30.36 2011-01-29 17:38:14.000 029 33350.66 315.78 2359.15 30.36 2011-01-29 17:38:15.000 029 33350.62 315.75 2359.15 30.36 2011-01-29 17:38:16.000 029 33350.64 315.75 2359.19 30.36 2011-01-29 17:38:17.000 029 33350.75 315.70 2359.28 30.36 2011-01-29 17:38:18.000 029 33350.72 315.73 2359.24 30.36 2011-01-29 17:38:19.000 029 33350.76 315.69 2359.25 30.36 2011-01-29 17:38:20.000 029 33350.74 315.73 2359.16 30.36 2011-01-29 17:38:21.000 029 33350.75 315.76 2359.17 30.36 2011-01-29 17:38:22.000 029 33350.75 315.75 2359.12 30.36 2011-01-29 17:38:23.000 029 33350.71 315.70 2359.11 30.36 2011-01-29 17:38:24.000 029 33350.79 315.70 2359.15 30.36 2011-01-29 17:38:25.000 029 33350.87 315.70 2359.13 30.36 2011-01-29 17:38:26.000 029 33350.86 315.71 2359.12 30.36 2011-01-29 17:38:27.000 029 33350.84 315.69 2359.08 30.36 2011-01-29 17:38:28.000 029 33350.90 315.70 2359.09 30.36 2011-01-29 17:38:29.000 029 33350.87 315.73 2359.08 30.36 2011-01-29 17:38:30.000 029 33350.86 315.70 2359.11 30.36 2011-01-29 17:38:31.000 029 33350.95 315.73 2359.19 30.36 2011-01-29 17:38:32.000 029 33350.94 315.66 2359.12 30.36 2011-01-29 17:38:33.000 029 33351.03 315.69 2359.14 30.36 2011-01-29 17:38:34.000 029 33350.89 315.74 2359.12 30.36 2011-01-29 17:38:35.000 029 33351.11 315.71 2359.11 30.36 2011-01-29 17:38:36.000 029 33351.04 315.68 2359.12 30.36 2011-01-29 17:38:37.000 029 33351.13 315.63 2359.15 30.36 2011-01-29 17:38:38.000 029 33351.06 315.68 2359.00 30.36 2011-01-29 17:38:39.000 029 33351.02 315.71 2359.13 30.36 2011-01-29 17:38:40.000 029 33351.17 315.70 2359.02 30.36 2011-01-29 17:38:41.000 029 33351.06 315.64 2359.06 30.36 2011-01-29 17:38:42.000 029 33351.02 315.64 2359.07 30.36 2011-01-29 17:38:43.000 029 33351.09 315.70 2359.00 30.36 2011-01-29 17:38:44.000 029 33351.15 315.67 2358.99 30.36 2011-01-29 17:38:45.000 029 33351.25 315.66 2359.12 30.36 2011-01-29 17:38:46.000 029 33351.21 315.66 2359.00 30.36 2011-01-29 17:38:47.000 029 33351.28 315.67 2359.10 30.36 2011-01-29 17:38:48.000 029 33351.32 315.69 2359.03 30.36 2011-01-29 17:38:49.000 029 33351.31 315.68 2358.99 30.36 2011-01-29 17:38:50.000 029 33351.22 315.70 2359.06 30.36 2011-01-29 17:38:51.000 029 33351.31 315.67 2358.97 30.36 2011-01-29 17:38:52.000 029 33351.30 315.69 2359.00 30.36 2011-01-29 17:38:53.000 029 33351.40 315.65 2358.99 30.36 2011-01-29 17:38:54.000 029 33351.38 315.66 2359.04 30.36 2011-01-29 17:38:55.000 029 33351.42 315.68 2359.00 30.36 2011-01-29 17:38:56.000 029 33351.42 315.68 2358.99 30.36 2011-01-29 17:38:57.000 029 33351.32 315.64 2359.03 30.36 2011-01-29 17:38:58.000 029 33351.39 315.65 2358.95 30.36 2011-01-29 17:38:59.000 029 33351.44 315.64 2358.99 30.36 2011-01-29 17:39:00.000 029 33351.44 315.63 2359.00 30.36 2011-01-29 17:39:01.000 029 33351.51 315.65 2359.00 30.36 2011-01-29 17:39:02.000 029 33351.52 315.69 2359.11 30.36 2011-01-29 17:39:03.000 029 33351.47 315.62 2358.89 30.36 2011-01-29 17:39:04.000 029 33351.53 315.64 2359.02 30.36 2011-01-29 17:39:05.000 029 33351.47 315.64 2359.03 30.36 2011-01-29 17:39:06.000 029 33351.56 315.62 2358.98 30.36 2011-01-29 17:39:07.000 029 33351.63 315.62 2358.92 30.36 2011-01-29 17:39:08.000 029 33351.61 315.65 2358.96 30.36 2011-01-29 17:39:09.000 029 33351.57 315.66 2358.90 30.36 2011-01-29 17:39:10.000 029 33351.42 315.64 2358.96 30.36 2011-01-29 17:39:11.000 029 33351.61 315.69 2358.90 30.36 2011-01-29 17:39:12.000 029 33351.56 315.64 2358.87 30.36 2011-01-29 17:39:13.000 029 33351.50 315.65 2358.89 30.36 2011-01-29 17:39:14.000 029 33351.58 315.68 2358.94 30.36 2011-01-29 17:39:15.000 029 33351.51 315.67 2358.95 30.36 2011-01-29 17:39:16.000 029 33351.51 315.63 2358.94 30.36 2011-01-29 17:39:17.000 029 33351.62 315.66 2358.87 30.36 2011-01-29 17:39:18.000 029 33351.53 315.67 2358.83 30.36 2011-01-29 17:39:19.000 029 33351.50 315.66 2358.93 30.36 2011-01-29 17:39:20.000 029 33351.58 315.66 2358.85 30.36 2011-01-29 17:39:21.000 029 33351.57 315.70 2358.98 30.36 2011-01-29 17:39:22.000 029 33351.56 315.73 2358.86 30.36 2011-01-29 17:39:23.000 029 33351.60 315.68 2358.89 30.36 2011-01-29 17:39:24.000 029 33351.63 315.72 2358.90 30.36 2011-01-29 17:39:25.000 029 33351.53 315.71 2358.85 30.36 2011-01-29 17:39:26.000 029 33351.53 315.71 2358.85 30.36 2011-01-29 17:39:27.000 029 33351.54 315.71 2358.89 30.36 2011-01-29 17:39:28.000 029 33351.58 315.67 2358.92 30.36 2011-01-29 17:39:29.000 029 33351.53 315.72 2358.91 30.36 2011-01-29 17:39:30.000 029 33351.53 315.68 2358.90 30.36 2011-01-29 17:39:31.000 029 33351.54 315.71 2358.93 30.36 2011-01-29 17:39:32.000 029 33351.55 315.77 2358.94 30.36 2011-01-29 17:39:33.000 029 33351.46 315.74 2358.91 30.36 2011-01-29 17:39:34.000 029 33351.54 315.74 2358.94 30.36 2011-01-29 17:39:35.000 029 33351.54 315.74 2358.94 30.36 2011-01-29 17:39:36.000 029 33351.59 315.73 2358.98 30.36 2011-01-29 17:39:37.000 029 33351.53 315.77 2358.93 30.36 2011-01-29 17:39:38.000 029 33351.58 315.80 2358.93 30.36 2011-01-29 17:39:39.000 029 33351.67 315.79 2358.94 30.36 2011-01-29 17:39:40.000 029 33351.52 315.75 2358.89 30.36 2011-01-29 17:39:41.000 029 33351.51 315.77 2358.99 30.36 2011-01-29 17:39:42.000 029 33351.52 315.79 2358.94 30.36 2011-01-29 17:39:43.000 029 33351.46 315.77 2358.89 30.36 2011-01-29 17:39:44.000 029 33351.44 315.83 2358.95 30.36 2011-01-29 17:39:45.000 029 33351.43 315.79 2359.00 30.36 2011-01-29 17:39:46.000 029 33351.51 315.76 2358.94 30.36 2011-01-29 17:39:47.000 029 33351.46 315.81 2358.90 30.36 2011-01-29 17:39:48.000 029 33351.36 315.84 2358.93 30.36 2011-01-29 17:39:49.000 029 33351.44 315.83 2359.02 30.36 2011-01-29 17:39:50.000 029 33351.40 315.84 2358.96 30.36 2011-01-29 17:39:51.000 029 33351.36 315.82 2359.00 30.36 2011-01-29 17:39:52.000 029 33351.39 315.88 2359.00 30.36 2011-01-29 17:39:53.000 029 33351.33 315.86 2358.89 30.36 2011-01-29 17:39:54.000 029 33351.44 315.85 2358.96 30.36 2011-01-29 17:39:55.000 029 33351.38 315.87 2359.00 30.36 2011-01-29 17:39:56.000 029 33351.36 315.85 2359.03 30.36 2011-01-29 17:39:57.000 029 33351.34 315.89 2358.99 30.36 2011-01-29 17:39:58.000 029 33351.28 315.84 2358.97 30.36 2011-01-29 17:39:59.000 029 33351.30 315.88 2358.97 30.36 2011-01-29 17:40:00.000 029 33351.27 315.86 2359.01 30.36 2011-01-29 17:40:01.000 029 33351.19 315.91 2359.09 30.36 2011-01-29 17:40:02.000 029 33351.21 315.87 2359.05 30.36 2011-01-29 17:40:03.000 029 33351.27 315.90 2359.04 30.36 2011-01-29 17:40:04.000 029 33351.24 315.95 2359.00 30.36 2011-01-29 17:40:05.000 029 33351.29 315.91 2359.05 30.36 2011-01-29 17:40:06.000 029 33351.21 315.90 2359.07 30.36 2011-01-29 17:40:07.000 029 33351.19 315.94 2359.09 30.36 2011-01-29 17:40:08.000 029 33351.19 315.88 2359.10 30.36 2011-01-29 17:40:09.000 029 33351.20 315.87 2359.09 30.36 2011-01-29 17:40:10.000 029 33351.17 315.93 2359.11 30.36 2011-01-29 17:40:11.000 029 33351.17 315.94 2359.07 30.36 2011-01-29 17:40:12.000 029 33351.16 315.91 2359.05 30.36 2011-01-29 17:40:13.000 029 33351.16 315.95 2359.03 30.36 2011-01-29 17:40:14.000 029 33351.19 315.98 2359.14 30.36 2011-01-29 17:40:15.000 029 33351.22 315.94 2359.12 30.36 2011-01-29 17:40:16.000 029 33351.18 315.93 2359.14 30.36 2011-01-29 17:40:17.000 029 33351.17 315.94 2359.09 30.36 2011-01-29 17:40:18.000 029 33351.19 315.93 2359.14 30.36 2011-01-29 17:40:19.000 029 33351.21 315.95 2359.12 30.36 2011-01-29 17:40:20.000 029 33351.27 315.98 2359.11 30.36 2011-01-29 17:40:21.000 029 33351.26 315.94 2359.16 30.36 2011-01-29 17:40:22.000 029 33351.30 316.00 2359.11 30.36 2011-01-29 17:40:23.000 029 33351.22 315.94 2359.14 30.36 2011-01-29 17:40:24.000 029 33351.22 315.93 2359.15 30.36 2011-01-29 17:40:25.000 029 33351.23 315.93 2359.07 30.36 2011-01-29 17:40:26.000 029 33351.32 315.96 2359.16 30.36 2011-01-29 17:40:27.000 029 33351.34 315.97 2359.09 30.36 2011-01-29 17:40:28.000 029 33351.33 315.94 2359.12 30.36 2011-01-29 17:40:29.000 029 33351.37 315.93 2359.12 30.36 2011-01-29 17:40:30.000 029 33351.36 315.90 2359.16 30.36 2011-01-29 17:40:31.000 029 33351.44 315.96 2359.09 30.36 2011-01-29 17:40:32.000 029 33351.48 315.93 2359.19 30.36 2011-01-29 17:40:33.000 029 33351.40 315.94 2359.07 30.36 2011-01-29 17:40:34.000 029 33351.49 315.97 2359.12 30.36 2011-01-29 17:40:35.000 029 33351.46 315.92 2359.11 30.36 2011-01-29 17:40:36.000 029 33351.52 315.91 2359.07 30.36 2011-01-29 17:40:37.000 029 33351.54 315.91 2359.12 30.36 2011-01-29 17:40:38.000 029 33351.55 315.93 2359.07 30.36 2011-01-29 17:40:39.000 029 33351.50 315.93 2359.09 30.36 2011-01-29 17:40:40.000 029 33351.54 315.95 2359.11 30.36 2011-01-29 17:40:41.000 029 33351.61 315.93 2359.10 30.36 2011-01-29 17:40:42.000 029 33351.53 315.92 2359.02 30.36 2011-01-29 17:40:43.000 029 33351.58 315.95 2359.11 30.36 2011-01-29 17:40:44.000 029 33351.61 315.98 2359.16 30.36 2011-01-29 17:40:45.000 029 33351.69 315.93 2359.00 30.36 2011-01-29 17:40:46.000 029 33351.53 315.92 2359.01 30.36 2011-01-29 17:40:47.000 029 33351.58 315.93 2358.99 30.36 2011-01-29 17:40:48.000 029 33351.60 315.93 2358.99 30.36 2011-01-29 17:40:49.000 029 33351.58 315.98 2358.96 30.36 2011-01-29 17:40:50.000 029 33351.63 315.97 2359.12 30.36 2011-01-29 17:40:51.000 029 33351.62 315.96 2358.99 30.36 2011-01-29 17:40:52.000 029 33351.67 315.98 2359.08 30.36 2011-01-29 17:40:53.000 029 33351.53 315.96 2359.06 30.36 2011-01-29 17:40:54.000 029 33351.65 315.97 2359.06 30.36 2011-01-29 17:40:55.000 029 33351.59 315.98 2359.09 30.36 2011-01-29 17:40:56.000 029 33351.62 315.97 2358.97 30.36 2011-01-29 17:40:57.000 029 33351.62 315.98 2359.12 30.36 2011-01-29 17:40:58.000 029 33351.61 316.01 2359.02 30.36 2011-01-29 17:40:59.000 029 33351.58 315.97 2359.11 30.36 2011-01-29 17:41:00.000 029 33351.54 315.96 2359.06 30.36 2011-01-29 17:41:01.000 029 33351.60 316.02 2359.06 30.36 2011-01-29 17:41:02.000 029 33351.61 315.99 2359.05 30.36 2011-01-29 17:41:03.000 029 33351.58 315.98 2359.01 30.36 2011-01-29 17:41:04.000 029 33351.53 316.06 2358.97 30.36 2011-01-29 17:41:05.000 029 33351.52 316.03 2359.11 30.36 2011-01-29 17:41:06.000 029 33351.50 316.03 2359.10 30.36 2011-01-29 17:41:07.000 029 33351.52 316.04 2359.10 30.36 2011-01-29 17:41:08.000 029 33351.50 316.08 2359.02 30.36 2011-01-29 17:41:09.000 029 33351.53 316.04 2358.91 30.36 2011-01-29 17:41:10.000 029 33351.47 316.07 2359.10 30.36 2011-01-29 17:41:11.000 029 33351.49 316.05 2359.11 30.36 2011-01-29 17:41:12.000 029 33351.42 316.09 2359.06 30.36 2011-01-29 17:41:13.000 029 33351.44 316.07 2359.15 30.36 2011-01-29 17:41:14.000 029 33351.48 316.04 2359.02 30.36 2011-01-29 17:41:15.000 029 33351.40 316.05 2359.16 30.36 2011-01-29 17:41:16.000 029 33351.40 316.08 2359.06 30.36 2011-01-29 17:41:17.000 029 33351.43 316.04 2359.11 30.36 2011-01-29 17:41:18.000 029 33351.47 316.04 2359.08 30.36 2011-01-29 17:41:19.000 029 33351.45 316.08 2359.07 30.36 2011-01-29 17:41:20.000 029 33351.43 316.09 2359.08 30.36 2011-01-29 17:41:21.000 029 33351.42 316.10 2359.06 30.36 2011-01-29 17:41:22.000 029 33351.52 316.12 2359.10 30.36 2011-01-29 17:41:23.000 029 33351.39 316.09 2359.10 30.36 2011-01-29 17:41:24.000 029 33351.48 316.07 2359.06 30.36 2011-01-29 17:41:25.000 029 33351.42 316.13 2359.14 30.36 2011-01-29 17:41:26.000 029 33351.39 316.10 2359.17 30.36 2011-01-29 17:41:27.000 029 33351.40 316.09 2359.11 30.36 2011-01-29 17:41:28.000 029 33351.46 316.09 2359.11 30.36 2011-01-29 17:41:29.000 029 33351.48 316.10 2359.06 30.36 2011-01-29 17:41:30.000 029 33351.44 316.09 2359.11 30.36 2011-01-29 17:41:31.000 029 33351.42 316.12 2359.11 30.36 2011-01-29 17:41:32.000 029 33351.49 316.12 2359.15 30.36 2011-01-29 17:41:33.000 029 33351.45 316.06 2359.10 30.36 2011-01-29 17:41:34.000 029 33351.51 316.13 2359.18 30.36 2011-01-29 17:41:35.000 029 33351.45 316.13 2359.09 30.36 2011-01-29 17:41:36.000 029 33351.46 316.13 2359.05 30.36 2011-01-29 17:41:37.000 029 33351.52 316.15 2359.17 30.36 2011-01-29 17:41:38.000 029 33351.49 316.12 2359.15 30.36 2011-01-29 17:41:39.000 029 33351.40 316.13 2359.12 30.36 2011-01-29 17:41:40.000 029 33351.42 316.17 2359.14 30.36 2011-01-29 17:41:41.000 029 33351.49 316.15 2359.16 30.36 2011-01-29 17:41:42.000 029 33351.50 316.15 2359.14 30.36 2011-01-29 17:41:43.000 029 33351.52 316.14 2359.18 30.36 2011-01-29 17:41:44.000 029 33351.46 316.12 2359.11 30.36 2011-01-29 17:41:45.000 029 33351.50 316.14 2359.12 30.36 2011-01-29 17:41:46.000 029 33351.49 316.13 2359.09 30.36 2011-01-29 17:41:47.000 029 33351.49 316.13 2359.15 30.36 2011-01-29 17:41:48.000 029 33351.44 316.15 2359.19 30.36 2011-01-29 17:41:49.000 029 33351.50 316.13 2359.25 30.36 2011-01-29 17:41:50.000 029 33351.47 316.15 2359.15 30.36 2011-01-29 17:41:51.000 029 33351.47 316.12 2359.19 30.36 2011-01-29 17:41:52.000 029 33351.45 316.16 2359.16 30.36 2011-01-29 17:41:53.000 029 33351.40 316.09 2359.18 30.36 2011-01-29 17:41:54.000 029 33351.47 316.10 2359.20 30.36 2011-01-29 17:41:55.000 029 33351.40 316.13 2359.15 30.36 2011-01-29 17:41:56.000 029 33351.39 316.13 2359.23 30.36 2011-01-29 17:41:57.000 029 33351.36 316.14 2359.15 30.36 2011-01-29 17:41:58.000 029 33351.44 316.10 2359.22 30.36 2011-01-29 17:41:59.000 029 33351.52 316.11 2359.22 30.36 2011-01-29 17:42:00.000 029 33351.46 316.11 2359.11 30.36 2011-01-29 17:42:01.000 029 33351.47 316.11 2359.20 30.36 2011-01-29 17:42:02.000 029 33351.48 316.08 2359.23 30.36 2011-01-29 17:42:03.000 029 33351.40 316.10 2359.19 30.36 2011-01-29 17:42:04.000 029 33351.49 316.16 2359.24 30.36 2011-01-29 17:42:05.000 029 33351.43 316.14 2359.15 30.36 2011-01-29 17:42:06.000 029 33351.46 316.12 2359.18 30.36 2011-01-29 17:42:07.000 029 33351.54 316.13 2359.17 30.36 2011-01-29 17:42:08.000 029 33351.49 316.12 2359.17 30.36 2011-01-29 17:42:09.000 029 33351.44 316.11 2359.15 30.36 2011-01-29 17:42:10.000 029 33351.59 316.10 2359.17 30.36 2011-01-29 17:42:11.000 029 33351.53 316.06 2359.16 30.36 2011-01-29 17:42:12.000 029 33351.52 316.10 2359.20 30.36 2011-01-29 17:42:13.000 029 33351.55 316.07 2359.18 30.36 2011-01-29 17:42:14.000 029 33351.60 316.10 2359.25 30.36 2011-01-29 17:42:15.000 029 33351.58 316.13 2359.11 30.36 2011-01-29 17:42:16.000 029 33351.55 316.12 2359.18 30.36 2011-01-29 17:42:17.000 029 33351.52 316.11 2359.18 30.36 2011-01-29 17:42:18.000 029 33351.50 316.09 2359.10 30.36 2011-01-29 17:42:19.000 029 33351.58 316.09 2359.12 30.36 2011-01-29 17:42:20.000 029 33351.58 316.10 2359.16 30.36 2011-01-29 17:42:21.000 029 33351.50 316.12 2359.20 30.36 2011-01-29 17:42:22.000 029 33351.59 316.12 2359.11 30.36 2011-01-29 17:42:23.000 029 33351.52 316.10 2359.11 30.36 2011-01-29 17:42:24.000 029 33351.55 316.11 2359.04 30.36 2011-01-29 17:42:25.000 029 33351.52 316.10 2359.21 30.36 2011-01-29 17:42:26.000 029 33351.56 316.04 2359.17 30.36 2011-01-29 17:42:27.000 029 33351.51 316.10 2359.09 30.36 2011-01-29 17:42:28.000 029 33351.58 316.13 2359.12 30.36 2011-01-29 17:42:29.000 029 33351.50 316.14 2359.11 30.36 2011-01-29 17:42:30.000 029 33351.42 316.13 2359.19 30.36 2011-01-29 17:42:31.000 029 33351.50 316.11 2359.14 30.36 2011-01-29 17:42:32.000 029 33351.59 316.15 2359.18 30.36 2011-01-29 17:42:33.000 029 33351.53 316.12 2359.11 30.36 2011-01-29 17:42:34.000 029 33351.53 316.12 2359.11 30.36 2011-01-29 17:42:35.000 029 33351.53 316.12 2359.06 30.36 2011-01-29 17:42:36.000 029 33351.47 316.11 2359.09 30.36 2011-01-29 17:42:37.000 029 33351.55 316.12 2359.22 30.36 2011-01-29 17:42:38.000 029 33351.52 316.11 2359.18 30.36 2011-01-29 17:42:39.000 029 33351.57 316.10 2359.15 30.36 2011-01-29 17:42:40.000 029 33351.42 316.11 2359.09 30.36 2011-01-29 17:42:41.000 029 33351.53 316.12 2359.07 30.36 2011-01-29 17:42:42.000 029 33351.53 316.11 2359.12 30.36 2011-01-29 17:42:43.000 029 33351.58 316.15 2359.14 30.36 2011-01-29 17:42:44.000 029 33351.51 316.12 2359.12 30.36 2011-01-29 17:42:45.000 029 33351.40 316.14 2359.11 30.36 2011-01-29 17:42:46.000 029 33351.50 316.18 2359.14 30.36 2011-01-29 17:42:47.000 029 33351.47 316.19 2359.16 30.36 2011-01-29 17:42:48.000 029 33351.39 316.14 2359.13 30.36 2011-01-29 17:42:49.000 029 33351.50 316.12 2359.09 30.36 2011-01-29 17:42:50.000 029 33351.50 316.14 2359.12 30.36 2011-01-29 17:42:51.000 029 33351.48 316.19 2359.15 30.36 2011-01-29 17:42:52.000 029 33351.43 316.15 2359.10 30.36 2011-01-29 17:42:53.000 029 33351.44 316.14 2359.09 30.36 2011-01-29 17:42:54.000 029 33351.40 316.18 2359.10 30.36 2011-01-29 17:42:55.000 029 33351.47 316.18 2359.11 30.37 2011-01-29 17:42:56.000 029 33351.50 316.19 2359.12 30.36 2011-01-29 17:42:57.000 029 33351.44 316.21 2359.07 30.36 2011-01-29 17:42:58.000 029 33351.42 316.19 2359.10 30.36 2011-01-29 17:42:59.000 029 33351.40 316.18 2359.12 30.36 2011-01-29 17:43:00.000 029 33351.31 316.19 2359.15 30.36 2011-01-29 17:43:01.000 029 33351.44 316.17 2359.11 30.36 2011-01-29 17:43:02.000 029 33351.36 316.21 2359.20 30.36 2011-01-29 17:43:03.000 029 33351.34 316.18 2359.19 30.36 2011-01-29 17:43:04.000 029 33351.34 316.21 2359.11 30.36 2011-01-29 17:43:05.000 029 33351.42 316.21 2359.20 30.36 2011-01-29 17:43:06.000 029 33351.32 316.17 2359.14 30.36 2011-01-29 17:43:07.000 029 33351.43 316.18 2359.13 30.36 2011-01-29 17:43:08.000 029 33351.30 316.20 2359.18 30.36 2011-01-29 17:43:09.000 029 33351.33 316.20 2359.12 30.36 2011-01-29 17:43:10.000 029 33351.36 316.18 2359.09 30.36 2011-01-29 17:43:11.000 029 33351.25 316.22 2359.21 30.37 2011-01-29 17:43:12.000 029 33351.24 316.19 2359.17 30.36 2011-01-29 17:43:13.000 029 33351.29 316.19 2359.16 30.36 2011-01-29 17:43:14.000 029 33351.28 316.23 2359.13 30.36 2011-01-29 17:43:15.000 029 33351.21 316.23 2359.19 30.37 2011-01-29 17:43:16.000 029 33351.18 316.20 2359.24 30.36 2011-01-29 17:43:17.000 029 33351.24 316.26 2359.15 30.36 2011-01-29 17:43:18.000 029 33351.15 316.23 2359.18 30.36 2011-01-29 17:43:19.000 029 33351.23 316.24 2359.18 30.36 2011-01-29 17:43:20.000 029 33351.15 316.25 2359.18 30.37 2011-01-29 17:43:21.000 029 33351.10 316.23 2359.17 30.37 2011-01-29 17:43:22.000 029 33351.09 316.23 2359.22 30.37 2011-01-29 17:43:23.000 029 33351.22 316.21 2359.11 30.37 2011-01-29 17:43:24.000 029 33351.14 316.23 2359.15 30.37 2011-01-29 17:43:25.000 029 33351.07 316.24 2359.25 30.37 2011-01-29 17:43:26.000 029 33351.04 316.26 2359.22 30.37 2011-01-29 17:43:27.000 029 33350.98 316.25 2359.25 30.37 2011-01-29 17:43:28.000 029 33351.01 316.29 2359.26 30.37 2011-01-29 17:43:29.000 029 33351.00 316.29 2359.17 30.37 2011-01-29 17:43:30.000 029 33351.03 316.28 2359.18 30.37 2011-01-29 17:43:31.000 029 33350.97 316.27 2359.25 30.37 2011-01-29 17:43:32.000 029 33351.02 316.26 2359.28 30.37 2011-01-29 17:43:33.000 029 33350.90 316.27 2359.27 30.37 2011-01-29 17:43:34.000 029 33350.89 316.27 2359.28 30.37 2011-01-29 17:43:35.000 029 33350.93 316.26 2359.23 30.37 2011-01-29 17:43:36.000 029 33350.81 316.24 2359.27 30.37 2011-01-29 17:43:37.000 029 33350.87 316.28 2359.27 30.37 2011-01-29 17:43:38.000 029 33350.86 316.34 2359.24 30.37 2011-01-29 17:43:39.000 029 33350.87 316.30 2359.37 30.37 2011-01-29 17:43:40.000 029 33350.86 316.30 2359.31 30.37 2011-01-29 17:43:41.000 029 33350.93 316.31 2359.33 30.37 2011-01-29 17:43:42.000 029 33350.83 316.29 2359.37 30.37 2011-01-29 17:43:43.000 029 33350.81 316.28 2359.36 30.37 2011-01-29 17:43:44.000 029 33350.79 316.24 2359.33 30.37 2011-01-29 17:43:45.000 029 33350.83 316.23 2359.24 30.37 2011-01-29 17:43:46.000 029 33350.88 316.29 2359.33 30.37 2011-01-29 17:43:47.000 029 33350.80 316.24 2359.30 30.37 2011-01-29 17:43:48.000 029 33350.84 316.22 2359.36 30.37 2011-01-29 17:43:49.000 029 33350.79 316.28 2359.29 30.37 2011-01-29 17:43:50.000 029 33350.81 316.27 2359.35 30.37 2011-01-29 17:43:51.000 029 33350.84 316.24 2359.27 30.37 2011-01-29 17:43:52.000 029 33350.78 316.24 2359.33 30.37 2011-01-29 17:43:53.000 029 33350.89 316.28 2359.23 30.37 2011-01-29 17:43:54.000 029 33350.84 316.26 2359.27 30.37 2011-01-29 17:43:55.000 029 33350.86 316.27 2359.26 30.37 2011-01-29 17:43:56.000 029 33350.93 316.24 2359.33 30.37 2011-01-29 17:43:57.000 029 33350.80 316.26 2359.36 30.37 2011-01-29 17:43:58.000 029 33350.82 316.25 2359.34 30.37 2011-01-29 17:43:59.000 029 33350.93 316.21 2359.33 30.37 2011-01-29 17:44:00.000 029 33350.91 316.24 2359.34 30.37 2011-01-29 17:44:01.000 029 33350.90 316.24 2359.34 30.37 2011-01-29 17:44:02.000 029 33350.87 316.25 2359.30 30.37 2011-01-29 17:44:03.000 029 33350.91 316.23 2359.32 30.37 2011-01-29 17:44:04.000 029 33350.97 316.23 2359.34 30.37 2011-01-29 17:44:05.000 029 33350.84 316.20 2359.25 30.37 2011-01-29 17:44:06.000 029 33350.90 316.23 2359.31 30.37 2011-01-29 17:44:07.000 029 33351.02 316.20 2359.36 30.37 2011-01-29 17:44:08.000 029 33350.96 316.19 2359.36 30.37 2011-01-29 17:44:09.000 029 33350.99 316.27 2359.25 30.37 2011-01-29 17:44:10.000 029 33350.96 316.20 2359.25 30.37 2011-01-29 17:44:11.000 029 33350.99 316.25 2359.28 30.37 2011-01-29 17:44:12.000 029 33350.93 316.24 2359.23 30.37 2011-01-29 17:44:13.000 029 33351.00 316.22 2359.30 30.37 2011-01-29 17:44:14.000 029 33351.07 316.21 2359.28 30.37 2011-01-29 17:44:15.000 029 33351.07 316.22 2359.29 30.37 2011-01-29 17:44:16.000 029 33350.92 316.22 2359.25 30.37 2011-01-29 17:44:17.000 029 33350.99 316.20 2359.28 30.37 2011-01-29 17:44:18.000 029 33351.01 316.19 2359.22 30.37 2011-01-29 17:44:19.000 029 33350.99 316.25 2359.24 30.37 2011-01-29 17:44:20.000 029 33351.11 316.23 2359.24 30.37 2011-01-29 17:44:21.000 029 33351.06 316.24 2359.14 30.37 2011-01-29 17:44:22.000 029 33350.99 316.18 2359.22 30.37 2011-01-29 17:44:23.000 029 33351.02 316.23 2359.23 30.37 2011-01-29 17:44:24.000 029 33350.94 316.21 2359.22 30.37 2011-01-29 17:44:25.000 029 33351.01 316.26 2359.20 30.37 2011-01-29 17:44:26.000 029 33350.97 316.23 2359.20 30.37 2011-01-29 17:44:27.000 029 33351.00 316.21 2359.16 30.37 2011-01-29 17:44:28.000 029 33350.95 316.23 2359.27 30.37 2011-01-29 17:44:29.000 029 33350.93 316.22 2359.17 30.37 2011-01-29 17:44:30.000 029 33350.90 316.21 2359.18 30.37 2011-01-29 17:44:31.000 029 33350.99 316.21 2359.18 30.37 2011-01-29 17:44:32.000 029 33350.96 316.21 2359.21 30.37 2011-01-29 17:44:33.000 029 33350.87 316.18 2359.22 30.37 2011-01-29 17:44:34.000 029 33350.93 316.24 2359.18 30.37 2011-01-29 17:44:35.000 029 33350.87 316.22 2359.17 30.37 2011-01-29 17:44:36.000 029 33350.84 316.19 2359.19 30.37 2011-01-29 17:44:37.000 029 33350.91 316.21 2359.24 30.37 2011-01-29 17:44:38.000 029 33350.87 316.26 2359.18 30.37 2011-01-29 17:44:39.000 029 33350.86 316.21 2359.31 30.37 2011-01-29 17:44:40.000 029 33350.88 316.19 2359.18 30.37 2011-01-29 17:44:41.000 029 33350.91 316.20 2359.21 30.37 2011-01-29 17:44:42.000 029 33350.82 316.21 2359.22 30.37 2011-01-29 17:44:43.000 029 33350.92 316.18 2359.21 30.37 2011-01-29 17:44:44.000 029 33350.80 316.22 2359.27 30.37 2011-01-29 17:44:45.000 029 33350.76 316.23 2359.31 30.37 2011-01-29 17:44:46.000 029 33350.87 316.20 2359.16 30.37 2011-01-29 17:44:47.000 029 33350.74 316.21 2359.19 30.37 2011-01-29 17:44:48.000 029 33350.78 316.17 2359.17 30.37 2011-01-29 17:44:49.000 029 33350.78 316.20 2359.28 30.37 2011-01-29 17:44:50.000 029 33350.79 316.22 2359.18 30.37 2011-01-29 17:44:51.000 029 33350.68 316.20 2359.19 30.37 2011-01-29 17:44:52.000 029 33350.89 316.19 2359.22 30.37 2011-01-29 17:44:53.000 029 33350.81 316.18 2359.28 30.37 2011-01-29 17:44:54.000 029 33350.77 316.17 2359.27 30.37 2011-01-29 17:44:55.000 029 33350.72 316.20 2359.32 30.37 2011-01-29 17:44:56.000 029 33350.78 316.21 2359.23 30.37 2011-01-29 17:44:57.000 029 33350.77 316.21 2359.28 30.37 2011-01-29 17:44:58.000 029 33350.71 316.20 2359.36 30.37 2011-01-29 17:44:59.000 029 33350.86 316.19 2359.22 30.37 2011-01-29 17:45:00.000 029 33350.79 316.20 2359.16 30.37 2011-01-29 17:45:01.000 029 33350.77 316.20 2359.20 30.37 2011-01-29 17:45:02.000 029 33350.68 316.23 2359.24 30.37 2011-01-29 17:45:03.000 029 33350.71 316.17 2359.30 30.37 2011-01-29 17:45:04.000 029 33350.77 316.21 2359.31 30.37 2011-01-29 17:45:05.000 029 33350.61 316.18 2359.30 30.37 2011-01-29 17:45:06.000 029 33350.72 316.20 2359.31 30.37 2011-01-29 17:45:07.000 029 33350.65 316.20 2359.27 30.37 2011-01-29 17:45:08.000 029 33350.66 316.17 2359.29 30.37 2011-01-29 17:45:09.000 029 33350.67 316.18 2359.25 30.37 2011-01-29 17:45:10.000 029 33350.64 316.20 2359.18 30.37 2011-01-29 17:45:11.000 029 33350.71 316.24 2359.25 30.37 2011-01-29 17:45:12.000 029 33350.63 316.17 2359.16 30.37 2011-01-29 17:45:13.000 029 33350.59 316.18 2359.18 30.37 2011-01-29 17:45:14.000 029 33350.54 316.17 2359.24 30.37 2011-01-29 17:45:15.000 029 33350.66 316.17 2359.23 30.37 2011-01-29 17:45:16.000 029 33350.65 316.21 2359.28 30.37 2011-01-29 17:45:17.000 029 33350.68 316.20 2359.30 30.37 2011-01-29 17:45:18.000 029 33350.59 316.15 2359.28 30.37 2011-01-29 17:45:19.000 029 33350.52 316.16 2359.19 30.37 2011-01-29 17:45:20.000 029 33350.60 316.14 2359.22 30.37 2011-01-29 17:45:21.000 029 33350.53 316.19 2359.24 30.37 2011-01-29 17:45:22.000 029 33350.53 316.18 2359.27 30.37 2011-01-29 17:45:23.000 029 33350.41 316.24 2359.24 30.37 2011-01-29 17:45:24.000 029 33350.60 316.20 2359.21 30.37 2011-01-29 17:45:25.000 029 33350.49 316.19 2359.24 30.37 2011-01-29 17:45:26.000 029 33350.60 316.17 2359.27 30.37 2011-01-29 17:45:27.000 029 33350.57 316.18 2359.18 30.37 2011-01-29 17:45:28.000 029 33350.60 316.19 2359.28 30.37 2011-01-29 17:45:29.000 029 33350.47 316.18 2359.17 30.37 2011-01-29 17:45:30.000 029 33350.51 316.18 2359.30 30.37 2011-01-29 17:45:31.000 029 33350.42 316.18 2359.27 30.37 2011-01-29 17:45:32.000 029 33350.46 316.18 2359.19 30.37 2011-01-29 17:45:33.000 029 33350.40 316.18 2359.24 30.37 2011-01-29 17:45:34.000 029 33350.36 316.19 2359.21 30.37 2011-01-29 17:45:35.000 029 33350.38 316.17 2359.22 30.37 2011-01-29 17:45:36.000 029 33350.44 316.15 2359.22 30.37 2011-01-29 17:45:37.000 029 33350.37 316.16 2359.18 30.37 2011-01-29 17:45:38.000 029 33350.35 316.18 2359.24 30.37 2011-01-29 17:45:39.000 029 33350.34 316.24 2359.30 30.37 2011-01-29 17:45:40.000 029 33350.46 316.18 2359.25 30.37 2011-01-29 17:45:41.000 029 33350.23 316.19 2359.27 30.37 2011-01-29 17:45:42.000 029 33350.35 316.22 2359.23 30.37 2011-01-29 17:45:43.000 029 33350.33 316.19 2359.23 30.37 2011-01-29 17:45:44.000 029 33350.33 316.21 2359.21 30.37 2011-01-29 17:45:45.000 029 33350.28 316.21 2359.27 30.37 2011-01-29 17:45:46.000 029 33350.27 316.17 2359.30 30.37 2011-01-29 17:45:47.000 029 33350.27 316.21 2359.22 30.37 2011-01-29 17:45:48.000 029 33350.29 316.24 2359.34 30.37 2011-01-29 17:45:49.000 029 33350.33 316.21 2359.30 30.37 2011-01-29 17:45:50.000 029 33350.22 316.18 2359.30 30.37 2011-01-29 17:45:51.000 029 33350.26 316.18 2359.30 30.37 2011-01-29 17:45:52.000 029 33350.10 316.17 2359.32 30.37 2011-01-29 17:45:53.000 029 33350.23 316.20 2359.29 30.37 2011-01-29 17:45:54.000 029 33350.16 316.15 2359.24 30.37 2011-01-29 17:45:55.000 029 33350.12 316.18 2359.22 30.37 2011-01-29 17:45:56.000 029 33350.18 316.18 2359.30 30.37 2011-01-29 17:45:57.000 029 33350.13 316.17 2359.28 30.37 2011-01-29 17:45:58.000 029 33350.24 316.15 2359.23 30.37 2011-01-29 17:45:59.000 029 33350.09 316.18 2359.32 30.37 2011-01-29 17:46:00.000 029 33350.15 316.20 2359.36 30.37 2011-01-29 17:46:01.000 029 33350.15 316.24 2359.37 30.37 2011-01-29 17:46:02.000 029 33350.07 316.19 2359.33 30.37 2011-01-29 17:46:03.000 029 33350.15 316.20 2359.36 30.37 2011-01-29 17:46:04.000 029 33350.09 316.17 2359.31 30.37 2011-01-29 17:46:05.000 029 33350.12 316.14 2359.29 30.37 2011-01-29 17:46:06.000 029 33350.00 316.14 2359.30 30.37 2011-01-29 17:46:07.000 029 33350.04 316.13 2359.29 30.37 2011-01-29 17:46:08.000 029 33350.04 316.13 2359.27 30.37 2011-01-29 17:46:09.000 029 33350.07 316.20 2359.35 30.37 2011-01-29 17:46:10.000 029 33350.09 316.17 2359.33 30.37 2011-01-29 17:46:11.000 029 33350.03 316.13 2359.36 30.37 2011-01-29 17:46:12.000 029 33350.06 316.17 2359.27 30.37 2011-01-29 17:46:13.000 029 33350.03 316.17 2359.25 30.37 2011-01-29 17:46:14.000 029 33350.05 316.15 2359.30 30.37 2011-01-29 17:46:15.000 029 33350.07 316.16 2359.34 30.37 2011-01-29 17:46:16.000 029 33350.12 316.16 2359.39 30.37 2011-01-29 17:46:17.000 029 33350.00 316.14 2359.31 30.37 2011-01-29 17:46:18.000 029 33349.98 316.12 2359.30 30.37 2011-01-29 17:46:19.000 029 33350.14 316.14 2359.31 30.37 2011-01-29 17:46:20.000 029 33350.11 316.16 2359.27 30.37 2011-01-29 17:46:21.000 029 33350.07 316.15 2359.31 30.37 2011-01-29 17:46:22.000 029 33350.14 316.14 2359.32 30.37 2011-01-29 17:46:23.000 029 33350.09 316.11 2359.41 30.37 2011-01-29 17:46:24.000 029 33350.14 316.14 2359.32 30.37 2011-01-29 17:46:25.000 029 33350.06 316.14 2359.28 30.37 2011-01-29 17:46:26.000 029 33350.12 316.14 2359.24 30.37 2011-01-29 17:46:27.000 029 33350.08 316.15 2359.28 30.37 2011-01-29 17:46:28.000 029 33350.07 316.06 2359.26 30.37 2011-01-29 17:46:29.000 029 33350.22 316.14 2359.27 30.37 2011-01-29 17:46:30.000 029 33350.11 316.10 2359.31 30.37 2011-01-29 17:46:31.000 029 33349.98 316.10 2359.28 30.37 2011-01-29 17:46:32.000 029 33350.08 316.10 2359.25 30.37 2011-01-29 17:46:33.000 029 33350.04 316.13 2359.23 30.37 2011-01-29 17:46:34.000 029 33350.14 316.08 2359.25 30.37 2011-01-29 17:46:35.000 029 33350.11 316.12 2359.17 30.37 2011-01-29 17:46:36.000 029 33350.00 316.11 2359.22 30.37 2011-01-29 17:46:37.000 029 33350.09 316.10 2359.18 30.37 2011-01-29 17:46:38.000 029 33350.07 316.11 2359.31 30.37 2011-01-29 17:46:39.000 029 33350.07 316.07 2359.24 30.37 2011-01-29 17:46:40.000 029 33350.07 316.13 2359.27 30.37 2011-01-29 17:46:41.000 029 33349.96 316.11 2359.22 30.37 2011-01-29 17:46:42.000 029 33350.07 316.09 2359.21 30.37 2011-01-29 17:46:43.000 029 33350.00 316.07 2359.21 30.37 2011-01-29 17:46:44.000 029 33349.96 316.09 2359.27 30.37 2011-01-29 17:46:45.000 029 33349.96 316.04 2359.27 30.37 2011-01-29 17:46:46.000 029 33350.06 316.13 2359.27 30.37 2011-01-29 17:46:47.000 029 33349.88 316.12 2359.30 30.37 2011-01-29 17:46:48.000 029 33349.90 316.07 2359.18 30.37 2011-01-29 17:46:49.000 029 33350.01 316.06 2359.18 30.37 2011-01-29 17:46:50.000 029 33350.00 316.07 2359.19 30.37 2011-01-29 17:46:51.000 029 33349.93 316.08 2359.19 30.37 2011-01-29 17:46:52.000 029 33349.98 316.10 2359.27 30.37 2011-01-29 17:46:53.000 029 33350.02 316.05 2359.19 30.37 2011-01-29 17:46:54.000 029 33349.89 316.11 2359.19 30.37 2011-01-29 17:46:55.000 029 33349.98 316.06 2359.19 30.37 2011-01-29 17:46:56.000 029 33349.90 316.08 2359.24 30.37 2011-01-29 17:46:57.000 029 33349.89 316.07 2359.25 30.37 2011-01-29 17:46:58.000 029 33349.88 316.08 2359.24 30.37 2011-01-29 17:46:59.000 029 33349.96 316.07 2359.27 30.37 2011-01-29 17:47:00.000 029 33349.92 316.06 2359.20 30.37 2011-01-29 17:47:01.000 029 33349.87 316.03 2359.14 30.37 2011-01-29 17:47:02.000 029 33349.92 316.07 2359.26 30.37 2011-01-29 17:47:03.000 029 33349.89 316.09 2359.18 30.37 2011-01-29 17:47:04.000 029 33349.84 316.08 2359.17 30.37 2011-01-29 17:47:05.000 029 33349.78 316.02 2359.22 30.37 2011-01-29 17:47:06.000 029 33349.92 316.04 2359.27 30.37 2011-01-29 17:47:07.000 029 33349.85 316.05 2359.27 30.37 2011-01-29 17:47:08.000 029 33349.88 316.05 2359.27 30.37 2011-01-29 17:47:09.000 029 33349.86 316.04 2359.19 30.37 2011-01-29 17:47:10.000 029 33349.76 316.04 2359.27 30.37 2011-01-29 17:47:11.000 029 33349.92 316.08 2359.24 30.37 2011-01-29 17:47:12.000 029 33349.88 316.04 2359.11 30.37 2011-01-29 17:47:13.000 029 33349.89 316.05 2359.10 30.37 2011-01-29 17:47:14.000 029 33349.90 316.07 2359.24 30.37 2011-01-29 17:47:15.000 029 33349.82 316.05 2359.17 30.37 2011-01-29 17:47:16.000 029 33349.81 316.02 2359.11 30.37 2011-01-29 17:47:17.000 029 33349.88 316.00 2359.10 30.37 2011-01-29 17:47:18.000 029 33349.89 316.02 2359.15 30.37 2011-01-29 17:47:19.000 029 33349.81 316.02 2359.28 30.37 2011-01-29 17:47:20.000 029 33349.85 316.06 2359.15 30.37 2011-01-29 17:47:21.000 029 33349.84 316.04 2359.16 30.37 2011-01-29 17:47:22.000 029 33349.82 316.06 2359.23 30.37 2011-01-29 17:47:23.000 029 33349.74 316.01 2359.19 30.37 2011-01-29 17:47:24.000 029 33349.82 316.07 2359.20 30.37 2011-01-29 17:47:25.000 029 33349.81 316.09 2359.23 30.37 2011-01-29 17:47:26.000 029 33349.85 316.05 2359.27 30.37 2011-01-29 17:47:27.000 029 33349.83 316.02 2359.09 30.37 2011-01-29 17:47:28.000 029 33349.81 316.01 2359.16 30.37 2011-01-29 17:47:29.000 029 33349.86 316.00 2359.14 30.37 2011-01-29 17:47:30.000 029 33349.69 316.02 2359.10 30.37 2011-01-29 17:47:31.000 029 33349.75 316.00 2359.11 30.37 2011-01-29 17:47:32.000 029 33349.82 316.07 2359.13 30.37 2011-01-29 17:47:33.000 029 33349.79 315.98 2359.13 30.37 2011-01-29 17:47:34.000 029 33349.71 316.00 2359.10 30.37 2011-01-29 17:47:35.000 029 33349.78 316.02 2359.12 30.37 2011-01-29 17:47:36.000 029 33349.79 316.00 2359.06 30.37 2011-01-29 17:47:37.000 029 33349.76 315.98 2359.13 30.37 2011-01-29 17:47:38.000 029 33349.75 316.01 2359.14 30.37 2011-01-29 17:47:39.000 029 33349.79 315.99 2359.14 30.37 2011-01-29 17:47:40.000 029 33349.75 315.97 2359.07 30.37 2011-01-29 17:47:41.000 029 33349.78 316.00 2359.14 30.37 2011-01-29 17:47:42.000 029 33349.86 316.00 2359.09 30.37 2011-01-29 17:47:43.000 029 33349.79 315.97 2359.11 30.37 2011-01-29 17:47:44.000 029 33349.79 315.95 2359.22 30.37 2011-01-29 17:47:45.000 029 33349.78 316.04 2359.14 30.37 2011-01-29 17:47:46.000 029 33349.75 316.03 2359.05 30.37 2011-01-29 17:47:47.000 029 33349.73 315.98 2359.10 30.37 2011-01-29 17:47:48.000 029 33349.79 315.99 2359.17 30.37 2011-01-29 17:47:49.000 029 33349.69 315.97 2359.11 30.37 2011-01-29 17:47:50.000 029 33349.76 315.94 2359.22 30.37 2011-01-29 17:47:51.000 029 33349.73 315.97 2359.14 30.37 2011-01-29 17:47:52.000 029 33349.63 315.97 2359.11 30.37 2011-01-29 17:47:53.000 029 33349.61 315.95 2359.16 30.37 2011-01-29 17:47:54.000 029 33349.65 315.98 2359.21 30.37 2011-01-29 17:47:55.000 029 33349.58 315.97 2359.21 30.37 2011-01-29 17:47:56.000 029 33349.66 315.98 2359.05 30.37 2011-01-29 17:47:57.000 029 33349.62 315.93 2359.18 30.37 2011-01-29 17:47:58.000 029 33349.60 315.93 2359.11 30.37 2011-01-29 17:47:59.000 029 33349.57 315.98 2359.25 30.37 2011-01-29 17:48:00.000 029 33349.61 315.97 2359.14 30.37 2011-01-29 17:48:01.000 029 33349.54 315.98 2359.15 30.37 2011-01-29 17:48:02.000 029 33349.63 315.95 2359.10 30.37 2011-01-29 17:48:03.000 029 33349.66 315.98 2359.18 30.37 2011-01-29 17:48:04.000 029 33349.57 315.95 2359.18 30.37 2011-01-29 17:48:05.000 029 33349.64 315.94 2359.14 30.37 2011-01-29 17:48:06.000 029 33349.57 315.94 2359.11 30.37 2011-01-29 17:48:07.000 029 33349.59 315.94 2359.08 30.37 2011-01-29 17:48:08.000 029 33349.59 315.97 2359.07 30.37 2011-01-29 17:48:09.000 029 33349.51 315.94 2359.09 30.37 2011-01-29 17:48:10.000 029 33349.51 315.88 2359.06 30.37 2011-01-29 17:48:11.000 029 33349.50 315.96 2359.09 30.37 2011-01-29 17:48:12.000 029 33349.57 315.95 2359.18 30.37 2011-01-29 17:48:13.000 029 33349.60 315.94 2359.18 30.37 2011-01-29 17:48:14.000 029 33349.56 315.90 2359.03 30.37 2011-01-29 17:48:15.000 029 33349.57 315.95 2359.15 30.37 2011-01-29 17:48:16.000 029 33349.66 315.88 2359.13 30.37 2011-01-29 17:48:17.000 029 33349.63 315.93 2359.09 30.37 2011-01-29 17:48:18.000 029 33349.51 315.92 2359.12 30.37 2011-01-29 17:48:19.000 029 33349.54 315.94 2359.14 30.37 2011-01-29 17:48:20.000 029 33349.52 315.92 2359.11 30.37 2011-01-29 17:48:21.000 029 33349.54 315.89 2359.09 30.37 2011-01-29 17:48:22.000 029 33349.58 315.92 2359.21 30.37 2011-01-29 17:48:23.000 029 33349.50 315.93 2359.11 30.37 2011-01-29 17:48:24.000 029 33349.51 315.87 2359.14 30.37 2011-01-29 17:48:25.000 029 33349.48 315.89 2359.17 30.37 2011-01-29 17:48:26.000 029 33349.61 315.93 2359.18 30.37 2011-01-29 17:48:27.000 029 33349.54 315.96 2359.11 30.37 2011-01-29 17:48:28.000 029 33349.51 315.94 2359.07 30.37 2011-01-29 17:48:29.000 029 33349.54 315.91 2359.15 30.37 2011-01-29 17:48:30.000 029 33349.54 315.90 2359.19 30.37 2011-01-29 17:48:31.000 029 33349.56 315.90 2359.19 30.37 2011-01-29 17:48:32.000 029 33349.58 315.91 2359.14 30.37 2011-01-29 17:48:33.000 029 33349.58 315.90 2359.11 30.37 2011-01-29 17:48:34.000 029 33349.53 315.95 2359.15 30.37 2011-01-29 17:48:35.000 029 33349.52 315.93 2358.99 30.37 2011-01-29 17:48:36.000 029 33349.58 315.92 2359.09 30.37 2011-01-29 17:48:37.000 029 33349.56 315.91 2359.11 30.37 2011-01-29 17:48:38.000 029 33349.47 315.91 2359.12 30.37 2011-01-29 17:48:39.000 029 33349.58 315.90 2359.07 30.37 2011-01-29 17:48:40.000 029 33349.45 315.90 2359.05 30.37 2011-01-29 17:48:41.000 029 33349.56 315.91 2359.11 30.37 2011-01-29 17:48:42.000 029 33349.51 315.89 2359.07 30.37 2011-01-29 17:48:43.000 029 33349.50 315.85 2359.05 30.37 2011-01-29 17:48:44.000 029 33349.60 315.90 2359.09 30.37 2011-01-29 17:48:45.000 029 33349.57 315.88 2359.14 30.37 2011-01-29 17:48:46.000 029 33349.56 315.89 2359.05 30.37 2011-01-29 17:48:47.000 029 33349.45 315.85 2359.10 30.37 2011-01-29 17:48:48.000 029 33349.57 315.84 2359.11 30.37 2011-01-29 17:48:49.000 029 33349.47 315.85 2359.13 30.37 2011-01-29 17:48:50.000 029 33349.53 315.89 2359.00 30.37 2011-01-29 17:48:51.000 029 33349.52 315.84 2359.06 30.37 2011-01-29 17:48:52.000 029 33349.56 315.86 2359.05 30.37 2011-01-29 17:48:53.000 029 33349.54 315.85 2359.08 30.37 2011-01-29 17:48:54.000 029 33349.53 315.87 2359.04 30.37 2011-01-29 17:48:55.000 029 33349.50 315.87 2358.98 30.37 2011-01-29 17:48:56.000 029 33349.54 315.84 2358.97 30.37 2011-01-29 17:48:57.000 029 33349.44 315.87 2359.00 30.37 2011-01-29 17:48:58.000 029 33349.45 315.86 2359.05 30.37 2011-01-29 17:48:59.000 029 33349.59 315.88 2359.03 30.37 2011-01-29 17:49:00.000 029 33349.47 315.84 2359.03 30.37 2011-01-29 17:49:01.000 029 33349.46 315.90 2359.02 30.37 2011-01-29 17:49:02.000 029 33349.53 315.82 2359.03 30.37 2011-01-29 17:49:03.000 029 33349.54 315.85 2359.04 30.37 2011-01-29 17:49:04.000 029 33349.50 315.86 2359.10 30.37 2011-01-29 17:49:05.000 029 33349.42 315.86 2359.07 30.37 2011-01-29 17:49:06.000 029 33349.51 315.81 2359.06 30.37 2011-01-29 17:49:07.000 029 33349.40 315.84 2359.00 30.37 2011-01-29 17:49:08.000 029 33349.51 315.83 2359.00 30.37 2011-01-29 17:49:09.000 029 33349.51 315.87 2359.13 30.37 2011-01-29 17:49:10.000 029 33349.39 315.84 2358.99 30.37 2011-01-29 17:49:11.000 029 33349.56 315.86 2359.09 30.37 2011-01-29 17:49:12.000 029 33349.35 315.81 2359.08 30.37 2011-01-29 17:49:13.000 029 33349.43 315.81 2359.06 30.37 2011-01-29 17:49:14.000 029 33349.48 315.86 2359.00 30.37 2011-01-29 17:49:15.000 029 33349.45 315.81 2359.11 30.37 2011-01-29 17:49:16.000 029 33349.54 315.79 2359.02 30.37 2011-01-29 17:49:17.000 029 33349.29 315.83 2359.01 30.37 2011-01-29 17:49:18.000 029 33349.41 315.86 2359.05 30.37 2011-01-29 17:49:19.000 029 33349.38 315.83 2359.04 30.37 2011-01-29 17:49:20.000 029 33349.36 315.83 2359.06 30.37 2011-01-29 17:49:21.000 029 33349.39 315.81 2359.03 30.37 2011-01-29 17:49:22.000 029 33349.48 315.84 2359.06 30.37 2011-01-29 17:49:23.000 029 33349.37 315.83 2359.11 30.37 2011-01-29 17:49:24.000 029 33349.41 315.80 2359.02 30.37 2011-01-29 17:49:25.000 029 33349.47 315.82 2359.02 30.37 2011-01-29 17:49:26.000 029 33349.36 315.80 2359.06 30.37 2011-01-29 17:49:27.000 029 33349.51 315.80 2359.05 30.37 2011-01-29 17:49:28.000 029 33349.50 315.82 2359.05 30.37 2011-01-29 17:49:29.000 029 33349.44 315.79 2359.00 30.37 2011-01-29 17:49:30.000 029 33349.49 315.75 2359.11 30.37 2011-01-29 17:49:31.000 029 33349.42 315.74 2359.00 30.37 2011-01-29 17:49:32.000 029 33349.40 315.80 2358.93 30.37 2011-01-29 17:49:33.000 029 33349.50 315.77 2359.02 30.37 2011-01-29 17:49:34.000 029 33349.60 315.76 2359.03 30.37 2011-01-29 17:49:35.000 029 33349.39 315.74 2359.05 30.37 2011-01-29 17:49:36.000 029 33349.55 315.78 2359.02 30.37 2011-01-29 17:49:37.000 029 33349.48 315.78 2358.91 30.37 2011-01-29 17:49:38.000 029 33349.46 315.73 2358.93 30.37 2011-01-29 17:49:39.000 029 33349.48 315.71 2359.02 30.37 2011-01-29 17:49:40.000 029 33349.51 315.71 2358.94 30.37 2011-01-29 17:49:41.000 029 33349.45 315.74 2358.94 30.37 2011-01-29 17:49:42.000 029 33349.57 315.73 2358.97 30.37 2011-01-29 17:49:43.000 029 33349.54 315.72 2358.97 30.37 2011-01-29 17:49:44.000 029 33349.54 315.75 2358.98 30.37 2011-01-29 17:49:45.000 029 33349.56 315.73 2358.99 30.37 2011-01-29 17:49:46.000 029 33349.47 315.74 2358.97 30.37 2011-01-29 17:49:47.000 029 33349.41 315.75 2358.98 30.37 2011-01-29 17:49:48.000 029 33349.51 315.71 2358.99 30.37 2011-01-29 17:49:49.000 029 33349.50 315.69 2358.92 30.37 2011-01-29 17:49:50.000 029 33349.47 315.69 2358.94 30.37 2011-01-29 17:49:51.000 029 33349.48 315.70 2358.94 30.37 2011-01-29 17:49:52.000 029 33349.33 315.71 2358.89 30.37 2011-01-29 17:49:53.000 029 33349.39 315.71 2358.95 30.37 2011-01-29 17:49:54.000 029 33349.51 315.76 2358.99 30.37 2011-01-29 17:49:55.000 029 33349.41 315.68 2358.94 30.38 2011-01-29 17:49:56.000 029 33349.48 315.69 2358.88 30.37 2011-01-29 17:49:57.000 029 33349.38 315.68 2358.95 30.37 2011-01-29 17:49:58.000 029 33349.38 315.67 2358.89 30.37 2011-01-29 17:49:59.000 029 33349.36 315.68 2358.91 30.37 2011-01-29 17:50:00.000 029 33349.42 315.73 2358.87 30.38 2011-01-29 17:50:01.000 029 33349.38 315.72 2358.89 30.38 2011-01-29 17:50:02.000 029 33349.48 315.67 2358.91 30.38 2011-01-29 17:50:03.000 029 33349.38 315.65 2358.96 30.38 2011-01-29 17:50:04.000 029 33349.36 315.65 2358.93 30.37 2011-01-29 17:50:05.000 029 33349.56 315.66 2358.89 30.38 2011-01-29 17:50:06.000 029 33349.51 315.66 2358.95 30.38 2011-01-29 17:50:07.000 029 33349.50 315.71 2358.91 30.38 2011-01-29 17:50:08.000 029 33349.48 315.67 2358.91 30.38 2011-01-29 17:50:09.000 029 33349.46 315.66 2358.88 30.38 2011-01-29 17:50:10.000 029 33349.45 315.64 2358.87 30.38 2011-01-29 17:50:11.000 029 33349.45 315.66 2358.88 30.38 2011-01-29 17:50:12.000 029 33349.41 315.69 2358.95 30.38 2011-01-29 17:50:13.000 029 33349.44 315.64 2358.88 30.38 2011-01-29 17:50:14.000 029 33349.41 315.66 2358.87 30.38 2011-01-29 17:50:15.000 029 33349.42 315.63 2358.90 30.38 2011-01-29 17:50:16.000 029 33349.38 315.67 2358.89 30.38 2011-01-29 17:50:17.000 029 33349.37 315.63 2358.87 30.38 2011-01-29 17:50:18.000 029 33349.44 315.64 2358.92 30.38 2011-01-29 17:50:19.000 029 33349.41 315.67 2358.84 30.38 2011-01-29 17:50:20.000 029 33349.46 315.62 2358.83 30.38 2011-01-29 17:50:21.000 029 33349.36 315.69 2358.80 30.38 2011-01-29 17:50:22.000 029 33349.48 315.65 2358.89 30.38 2011-01-29 17:50:23.000 029 33349.45 315.60 2358.80 30.38 2011-01-29 17:50:24.000 029 33349.29 315.62 2358.93 30.38 2011-01-29 17:50:25.000 029 33349.37 315.61 2358.88 30.38 2011-01-29 17:50:26.000 029 33349.43 315.65 2358.89 30.38 2011-01-29 17:50:27.000 029 33349.35 315.67 2358.89 30.38 2011-01-29 17:50:28.000 029 33349.44 315.65 2358.88 30.38 2011-01-29 17:50:29.000 029 33349.36 315.58 2358.93 30.38 2011-01-29 17:50:30.000 029 33349.49 315.56 2358.93 30.38 2011-01-29 17:50:31.000 029 33349.38 315.55 2358.89 30.38 2011-01-29 17:50:32.000 029 33349.36 315.61 2358.85 30.38 2011-01-29 17:50:33.000 029 33349.38 315.62 2358.90 30.38 2011-01-29 17:50:34.000 029 33349.31 315.56 2358.84 30.38 2011-01-29 17:50:35.000 029 33349.32 315.61 2358.86 30.38 2011-01-29 17:50:36.000 029 33349.39 315.61 2358.85 30.38 2011-01-29 17:50:37.000 029 33349.26 315.59 2358.90 30.38 2011-01-29 17:50:38.000 029 33349.33 315.60 2358.87 30.38 2011-01-29 17:50:39.000 029 33349.39 315.62 2358.90 30.38 2011-01-29 17:50:40.000 029 33349.26 315.59 2358.84 30.38 2011-01-29 17:50:41.000 029 33349.44 315.58 2358.80 30.38 2011-01-29 17:50:42.000 029 33349.30 315.62 2358.86 30.38 2011-01-29 17:50:43.000 029 33349.31 315.58 2358.84 30.38 2011-01-29 17:50:44.000 029 33349.35 315.60 2358.86 30.38 2011-01-29 17:50:45.000 029 33349.35 315.62 2358.84 30.38 2011-01-29 17:50:46.000 029 33349.38 315.63 2358.90 30.38 2011-01-29 17:50:47.000 029 33349.34 315.56 2358.85 30.38 2011-01-29 17:50:48.000 029 33349.39 315.60 2358.86 30.38 2011-01-29 17:50:49.000 029 33349.32 315.59 2358.85 30.38 2011-01-29 17:50:50.000 029 33349.29 315.59 2358.76 30.38 2011-01-29 17:50:51.000 029 33349.37 315.58 2358.82 30.38 2011-01-29 17:50:52.000 029 33349.35 315.58 2358.84 30.38 2011-01-29 17:50:53.000 029 33349.22 315.58 2358.81 30.38 2011-01-29 17:50:54.000 029 33349.30 315.58 2358.83 30.38 2011-01-29 17:50:55.000 029 33349.27 315.57 2358.82 30.38 2011-01-29 17:50:56.000 029 33349.26 315.57 2358.86 30.38 2011-01-29 17:50:57.000 029 33349.29 315.56 2358.80 30.38 2011-01-29 17:50:58.000 029 33349.24 315.53 2358.84 30.38 2011-01-29 17:50:59.000 029 33349.38 315.55 2358.75 30.38 2011-01-29 17:51:00.000 029 33349.31 315.55 2358.74 30.38 2011-01-29 17:51:01.000 029 33349.25 315.55 2358.81 30.38 2011-01-29 17:51:02.000 029 33349.25 315.54 2358.75 30.38 2011-01-29 17:51:03.000 029 33349.26 315.55 2358.84 30.38 2011-01-29 17:51:04.000 029 33349.36 315.54 2358.75 30.38 2011-01-29 17:51:05.000 029 33349.39 315.54 2358.78 30.38 2011-01-29 17:51:06.000 029 33349.24 315.54 2358.75 30.38 2011-01-29 17:51:07.000 029 33349.33 315.55 2358.77 30.38 2011-01-29 17:51:08.000 029 33349.31 315.54 2358.73 30.38 2011-01-29 17:51:09.000 029 33349.32 315.56 2358.75 30.38 2011-01-29 17:51:10.000 029 33349.32 315.50 2358.82 30.38 2011-01-29 17:51:11.000 029 33349.44 315.52 2358.72 30.38 2011-01-29 17:51:12.000 029 33349.34 315.54 2358.80 30.38 2011-01-29 17:51:13.000 029 33349.27 315.55 2358.84 30.38 2011-01-29 17:51:14.000 029 33349.36 315.56 2358.81 30.38 2011-01-29 17:51:15.000 029 33349.28 315.55 2358.83 30.38 2011-01-29 17:51:16.000 029 33349.31 315.49 2358.76 30.38 2011-01-29 17:51:17.000 029 33349.33 315.55 2358.78 30.38 2011-01-29 17:51:18.000 029 33349.38 315.47 2358.76 30.38 2011-01-29 17:51:19.000 029 33349.29 315.51 2358.82 30.38 2011-01-29 17:51:20.000 029 33349.32 315.49 2358.72 30.38 2011-01-29 17:51:21.000 029 33349.34 315.49 2358.74 30.38 2011-01-29 17:51:22.000 029 33349.28 315.48 2358.80 30.38 2011-01-29 17:51:23.000 029 33349.41 315.50 2358.76 30.38 2011-01-29 17:51:24.000 029 33349.34 315.52 2358.80 30.38 2011-01-29 17:51:25.000 029 33349.29 315.51 2358.79 30.38 2011-01-29 17:51:26.000 029 33349.33 315.47 2358.74 30.38 2011-01-29 17:51:27.000 029 33349.29 315.48 2358.82 30.38 2011-01-29 17:51:28.000 029 33349.31 315.50 2358.74 30.38 2011-01-29 17:51:29.000 029 33349.38 315.50 2358.85 30.38 2011-01-29 17:51:30.000 029 33349.38 315.48 2358.84 30.38 2011-01-29 17:51:31.000 029 33349.29 315.49 2358.72 30.38 2011-01-29 17:51:32.000 029 33349.23 315.47 2358.74 30.38 2011-01-29 17:51:33.000 029 33349.38 315.45 2358.81 30.38 2011-01-29 17:51:34.000 029 33349.28 315.43 2358.79 30.38 2011-01-29 17:51:35.000 029 33349.31 315.50 2358.72 30.38 2011-01-29 17:51:36.000 029 33349.35 315.50 2358.76 30.38 2011-01-29 17:51:37.000 029 33349.29 315.50 2358.78 30.38 2011-01-29 17:51:38.000 029 33349.35 315.45 2358.75 30.38 2011-01-29 17:51:39.000 029 33349.32 315.49 2358.80 30.38 2011-01-29 17:51:40.000 029 33349.29 315.47 2358.80 30.38 2011-01-29 17:51:41.000 029 33349.30 315.47 2358.78 30.38 2011-01-29 17:51:42.000 029 33349.39 315.44 2358.72 30.38 2011-01-29 17:51:43.000 029 33349.29 315.45 2358.73 30.38 2011-01-29 17:51:44.000 029 33349.32 315.48 2358.72 30.38 2011-01-29 17:51:45.000 029 33349.37 315.48 2358.71 30.38 2011-01-29 17:51:46.000 029 33349.36 315.43 2358.78 30.38 2011-01-29 17:51:47.000 029 33349.34 315.47 2358.68 30.38 2011-01-29 17:51:48.000 029 33349.41 315.45 2358.74 30.38 2011-01-29 17:51:49.000 029 33349.34 315.45 2358.77 30.38 2011-01-29 17:51:50.000 029 33349.36 315.45 2358.66 30.38 2011-01-29 17:51:51.000 029 33349.37 315.45 2358.69 30.38 2011-01-29 17:51:52.000 029 33349.32 315.43 2358.82 30.38 2011-01-29 17:51:53.000 029 33349.46 315.44 2358.67 30.38 2011-01-29 17:51:54.000 029 33349.40 315.44 2358.67 30.38 2011-01-29 17:51:55.000 029 33349.28 315.41 2358.71 30.38 2011-01-29 17:51:56.000 029 33349.40 315.44 2358.75 30.38 2011-01-29 17:51:57.000 029 33349.35 315.41 2358.62 30.38 2011-01-29 17:51:58.000 029 33349.40 315.41 2358.69 30.38 2011-01-29 17:51:59.000 029 33349.41 315.43 2358.65 30.38 2011-01-29 17:52:00.000 029 33349.31 315.40 2358.69 30.38 2011-01-29 17:52:01.000 029 33349.37 315.38 2358.68 30.38 2011-01-29 17:52:02.000 029 33349.44 315.40 2358.71 30.38 2011-01-29 17:52:03.000 029 33349.38 315.37 2358.73 30.38 2011-01-29 17:52:04.000 029 33349.44 315.40 2358.71 30.38 2011-01-29 17:52:05.000 029 33349.41 315.40 2358.69 30.38 2011-01-29 17:52:06.000 029 33349.42 315.35 2358.73 30.38 2011-01-29 17:52:07.000 029 33349.41 315.33 2358.71 30.38 2011-01-29 17:52:08.000 029 33349.45 315.42 2358.68 30.38 2011-01-29 17:52:09.000 029 33349.44 315.38 2358.68 30.38 2011-01-29 17:52:10.000 029 33349.56 315.36 2358.68 30.38 2011-01-29 17:52:11.000 029 33349.42 315.40 2358.73 30.38 2011-01-29 17:52:12.000 029 33349.52 315.35 2358.66 30.38 2011-01-29 17:52:13.000 029 33349.41 315.36 2358.70 30.38 2011-01-29 17:52:14.000 029 33349.48 315.35 2358.69 30.38 2011-01-29 17:52:15.000 029 33349.41 315.35 2358.67 30.38 2011-01-29 17:52:16.000 029 33349.50 315.36 2358.69 30.38 2011-01-29 17:52:17.000 029 33349.43 315.34 2358.69 30.38 2011-01-29 17:52:18.000 029 33349.57 315.37 2358.56 30.38 2011-01-29 17:52:19.000 029 33349.54 315.37 2358.66 30.38 2011-01-29 17:52:20.000 029 33349.53 315.34 2358.72 30.38 2011-01-29 17:52:21.000 029 33349.52 315.33 2358.62 30.38 2011-01-29 17:52:22.000 029 33349.50 315.28 2358.66 30.38 2011-01-29 17:52:23.000 029 33349.63 315.32 2358.74 30.38 2011-01-29 17:52:24.000 029 33349.54 315.28 2358.72 30.38 2011-01-29 17:52:25.000 029 33349.52 315.29 2358.73 30.38 2011-01-29 17:52:26.000 029 33349.59 315.32 2358.60 30.38 2011-01-29 17:52:27.000 029 33349.63 315.28 2358.63 30.38 2011-01-29 17:52:28.000 029 33349.48 315.29 2358.62 30.38 2011-01-29 17:52:29.000 029 33349.73 315.36 2358.67 30.38 2011-01-29 17:52:30.000 029 33349.49 315.29 2358.60 30.38 2011-01-29 17:52:31.000 029 33349.47 315.28 2358.57 30.38 2011-01-29 17:52:32.000 029 33349.61 315.29 2358.61 30.38 2011-01-29 17:52:33.000 029 33349.61 315.24 2358.67 30.38 2011-01-29 17:52:34.000 029 33349.55 315.30 2358.58 30.38 2011-01-29 17:52:35.000 029 33349.60 315.25 2358.67 30.38 2011-01-29 17:52:36.000 029 33349.65 315.28 2358.56 30.38 2011-01-29 17:52:37.000 029 33349.68 315.26 2358.58 30.38 2011-01-29 17:52:38.000 029 33349.63 315.23 2358.60 30.38 2011-01-29 17:52:39.000 029 33349.69 315.28 2358.60 30.38 2011-01-29 17:52:40.000 029 33349.63 315.27 2358.66 30.38 2011-01-29 17:52:41.000 029 33349.75 315.28 2358.63 30.38 2011-01-29 17:52:42.000 029 33349.66 315.26 2358.44 30.38 2011-01-29 17:52:43.000 029 33349.63 315.30 2358.56 30.38 2011-01-29 17:52:44.000 029 33349.68 315.28 2358.54 30.38 2011-01-29 17:52:45.000 029 33349.61 315.26 2358.50 30.38 2011-01-29 17:52:46.000 029 33349.61 315.27 2358.61 30.38 2011-01-29 17:52:47.000 029 33349.65 315.24 2358.58 30.38 2011-01-29 17:52:48.000 029 33349.59 315.26 2358.62 30.38 2011-01-29 17:52:49.000 029 33349.67 315.24 2358.57 30.38 2011-01-29 17:52:50.000 029 33349.67 315.24 2358.59 30.38 2011-01-29 17:52:51.000 029 33349.61 315.26 2358.57 30.38 2011-01-29 17:52:52.000 029 33349.65 315.25 2358.62 30.38 2011-01-29 17:52:53.000 029 33349.58 315.24 2358.60 30.38 2011-01-29 17:52:54.000 029 33349.69 315.21 2358.59 30.38 2011-01-29 17:52:55.000 029 33349.65 315.22 2358.53 30.38 2011-01-29 17:52:56.000 029 33349.73 315.23 2358.55 30.38 2011-01-29 17:52:57.000 029 33349.70 315.23 2358.47 30.38 2011-01-29 17:52:58.000 029 33349.59 315.20 2358.54 30.38 2011-01-29 17:52:59.000 029 33349.63 315.26 2358.53 30.38 2011-01-29 17:53:00.000 029 33349.68 315.23 2358.49 30.38 2011-01-29 17:53:01.000 029 33349.61 315.24 2358.52 30.38 2011-01-29 17:53:02.000 029 33349.69 315.17 2358.38 30.38 2011-01-29 17:53:03.000 029 33349.72 315.23 2358.54 30.38 2011-01-29 17:53:04.000 029 33349.60 315.24 2358.50 30.38 2011-01-29 17:53:05.000 029 33349.66 315.20 2358.56 30.38 2011-01-29 17:53:06.000 029 33349.76 315.24 2358.47 30.38 2011-01-29 17:53:07.000 029 33349.67 315.25 2358.47 30.38 2011-01-29 17:53:08.000 029 33349.68 315.24 2358.53 30.38 2011-01-29 17:53:09.000 029 33349.67 315.23 2358.56 30.38 2011-01-29 17:53:10.000 029 33349.61 315.21 2358.46 30.38 2011-01-29 17:53:11.000 029 33349.64 315.26 2358.56 30.38 2011-01-29 17:53:12.000 029 33349.73 315.26 2358.59 30.38 2011-01-29 17:53:13.000 029 33349.62 315.19 2358.57 30.38 2011-01-29 17:53:14.000 029 33349.71 315.24 2358.50 30.38 2011-01-29 17:53:15.000 029 33349.68 315.23 2358.57 30.38 2011-01-29 17:53:16.000 029 33349.66 315.24 2358.58 30.38 2011-01-29 17:53:17.000 029 33349.60 315.22 2358.50 30.38 2011-01-29 17:53:18.000 029 33349.69 315.23 2358.53 30.38 2011-01-29 17:53:19.000 029 33349.60 315.23 2358.51 30.38 2011-01-29 17:53:20.000 029 33349.64 315.19 2358.54 30.38 2011-01-29 17:53:21.000 029 33349.64 315.21 2358.50 30.38 2011-01-29 17:53:22.000 029 33349.53 315.19 2358.51 30.38 2011-01-29 17:53:23.000 029 33349.72 315.19 2358.54 30.38 2011-01-29 17:53:24.000 029 33349.68 315.19 2358.50 30.38 2011-01-29 17:53:25.000 029 33349.63 315.19 2358.50 30.38 2011-01-29 17:53:26.000 029 33349.69 315.17 2358.53 30.38 2011-01-29 17:53:27.000 029 33349.68 315.20 2358.49 30.38 2011-01-29 17:53:28.000 029 33349.67 315.24 2358.62 30.38 2011-01-29 17:53:29.000 029 33349.70 315.24 2358.51 30.38 2011-01-29 17:53:30.000 029 33349.76 315.17 2358.49 30.38 2011-01-29 17:53:31.000 029 33349.62 315.19 2358.52 30.38 2011-01-29 17:53:32.000 029 33349.72 315.17 2358.62 30.38 2011-01-29 17:53:33.000 029 33349.66 315.19 2358.53 30.38 2011-01-29 17:53:34.000 029 33349.69 315.17 2358.44 30.38 2011-01-29 17:53:35.000 029 33349.63 315.21 2358.44 30.38 2011-01-29 17:53:36.000 029 33349.64 315.20 2358.52 30.38 2011-01-29 17:53:37.000 029 33349.65 315.15 2358.55 30.38 2011-01-29 17:53:38.000 029 33349.61 315.16 2358.51 30.38 2011-01-29 17:53:39.000 029 33349.70 315.19 2358.50 30.38 2011-01-29 17:53:40.000 029 33349.60 315.18 2358.40 30.38 2011-01-29 17:53:41.000 029 33349.73 315.20 2358.45 30.38 2011-01-29 17:53:42.000 029 33349.63 315.21 2358.54 30.38 2011-01-29 17:53:43.000 029 33349.68 315.18 2358.51 30.38 2011-01-29 17:53:44.000 029 33349.66 315.19 2358.48 30.38 2011-01-29 17:53:45.000 029 33349.72 315.17 2358.51 30.38 2011-01-29 17:53:46.000 029 33349.69 315.18 2358.56 30.38 2011-01-29 17:53:47.000 029 33349.73 315.20 2358.56 30.38 2011-01-29 17:53:48.000 029 33349.67 315.19 2358.53 30.38 2011-01-29 17:53:49.000 029 33349.73 315.18 2358.58 30.38 2011-01-29 17:53:50.000 029 33349.70 315.17 2358.49 30.38 2011-01-29 17:53:51.000 029 33349.69 315.23 2358.43 30.38 2011-01-29 17:53:52.000 029 33349.73 315.19 2358.50 30.38 2011-01-29 17:53:53.000 029 33349.68 315.19 2358.59 30.38 2011-01-29 17:53:54.000 029 33349.67 315.21 2358.43 30.38 2011-01-29 17:53:55.000 029 33349.64 315.19 2358.48 30.38 2011-01-29 17:53:56.000 029 33349.73 315.19 2358.57 30.38 2011-01-29 17:53:57.000 029 33349.69 315.21 2358.48 30.38 2011-01-29 17:53:58.000 029 33349.58 315.15 2358.55 30.38 2011-01-29 17:53:59.000 029 33349.77 315.19 2358.61 30.38 2011-01-29 17:54:00.000 029 33349.73 315.16 2358.50 30.38 2011-01-29 17:54:01.000 029 33349.68 315.17 2358.55 30.38 2011-01-29 17:54:02.000 029 33349.74 315.17 2358.51 30.38 2011-01-29 17:54:03.000 029 33349.79 315.22 2358.51 30.38 2011-01-29 17:54:04.000 029 33349.64 315.19 2358.50 30.38 2011-01-29 17:54:05.000 029 33349.70 315.19 2358.48 30.38 2011-01-29 17:54:06.000 029 33349.69 315.22 2358.51 30.38 2011-01-29 17:54:07.000 029 33349.70 315.23 2358.53 30.38 2011-01-29 17:54:08.000 029 33349.68 315.17 2358.53 30.38 2011-01-29 17:54:09.000 029 33349.70 315.15 2358.56 30.38 2011-01-29 17:54:10.000 029 33349.61 315.18 2358.39 30.38 2011-01-29 17:54:11.000 029 33349.70 315.18 2358.49 30.38 2011-01-29 17:54:12.000 029 33349.70 315.18 2358.56 30.38 2011-01-29 17:54:13.000 029 33349.69 315.18 2358.51 30.38 2011-01-29 17:54:14.000 029 33349.75 315.19 2358.50 30.38 2011-01-29 17:54:15.000 029 33349.79 315.21 2358.55 30.38 2011-01-29 17:54:16.000 029 33349.78 315.17 2358.47 30.38 2011-01-29 17:54:17.000 029 33349.80 315.17 2358.58 30.38 2011-01-29 17:54:18.000 029 33349.81 315.17 2358.50 30.38 2011-01-29 17:54:19.000 029 33349.73 315.19 2358.51 30.38 2011-01-29 17:54:20.000 029 33349.75 315.16 2358.45 30.38 2011-01-29 17:54:21.000 029 33349.72 315.21 2358.50 30.38 2011-01-29 17:54:22.000 029 33349.73 315.19 2358.38 30.38 2011-01-29 17:54:23.000 029 33349.74 315.19 2358.45 30.38 2011-01-29 17:54:24.000 029 33349.83 315.15 2358.53 30.38 2011-01-29 17:54:25.000 029 33349.75 315.11 2358.54 30.38 2011-01-29 17:54:26.000 029 33349.75 315.14 2358.48 30.38 2011-01-29 17:54:27.000 029 33349.76 315.11 2358.41 30.38 2011-01-29 17:54:28.000 029 33349.68 315.15 2358.42 30.38 2011-01-29 17:54:29.000 029 33349.82 315.20 2358.43 30.38 2011-01-29 17:54:30.000 029 33349.86 315.15 2358.54 30.38 2011-01-29 17:54:31.000 029 33349.81 315.12 2358.47 30.38 2011-01-29 17:54:32.000 029 33349.83 315.16 2358.53 30.38 2011-01-29 17:54:33.000 029 33349.77 315.14 2358.42 30.38 2011-01-29 17:54:34.000 029 33349.73 315.11 2358.47 30.38 2011-01-29 17:54:35.000 029 33349.78 315.18 2358.47 30.38 2011-01-29 17:54:36.000 029 33349.88 315.13 2358.41 30.38 2011-01-29 17:54:37.000 029 33349.85 315.15 2358.47 30.38 2011-01-29 17:54:38.000 029 33349.86 315.13 2358.49 30.38 2011-01-29 17:54:39.000 029 33349.89 315.14 2358.38 30.38 2011-01-29 17:54:40.000 029 33349.81 315.11 2358.41 30.38 2011-01-29 17:54:41.000 029 33349.88 315.10 2358.43 30.38 2011-01-29 17:54:42.000 029 33349.96 315.13 2358.43 30.38 2011-01-29 17:54:43.000 029 33349.85 315.11 2358.33 30.38 2011-01-29 17:54:44.000 029 33349.81 315.13 2358.50 30.38 2011-01-29 17:54:45.000 029 33349.80 315.13 2358.39 30.38 2011-01-29 17:54:46.000 029 33349.94 315.07 2358.47 30.38 2011-01-29 17:54:47.000 029 33349.89 315.15 2358.48 30.38 2011-01-29 17:54:48.000 029 33349.98 315.11 2358.53 30.38 2011-01-29 17:54:49.000 029 33350.01 315.09 2358.50 30.38 2011-01-29 17:54:50.000 029 33349.94 315.08 2358.50 30.38 2011-01-29 17:54:51.000 029 33349.94 315.12 2358.51 30.38 2011-01-29 17:54:52.000 029 33349.86 315.14 2358.47 30.38 2011-01-29 17:54:53.000 029 33349.89 315.10 2358.43 30.38 2011-01-29 17:54:54.000 029 33349.86 315.11 2358.40 30.38 2011-01-29 17:54:55.000 029 33349.93 315.08 2358.39 30.38 2011-01-29 17:54:56.000 029 33349.93 315.11 2358.46 30.38 2011-01-29 17:54:57.000 029 33349.93 315.10 2358.36 30.38 2011-01-29 17:54:58.000 029 33349.92 315.10 2358.44 30.38 2011-01-29 17:54:59.000 029 33349.91 315.09 2358.35 30.38 2011-01-29 17:55:00.000 029 33350.07 315.09 2358.49 30.38 2011-01-29 17:55:01.000 029 33349.98 315.08 2358.52 30.38 2011-01-29 17:55:02.000 029 33350.07 315.08 2358.46 30.38 2011-01-29 17:55:03.000 029 33349.98 315.11 2358.42 30.38 2011-01-29 17:55:04.000 029 33350.02 315.07 2358.34 30.38 2011-01-29 17:55:05.000 029 33350.04 315.09 2358.35 30.38 2011-01-29 17:55:06.000 029 33349.95 315.07 2358.46 30.38 2011-01-29 17:55:07.000 029 33349.99 315.10 2358.39 30.38 2011-01-29 17:55:08.000 029 33350.04 315.07 2358.37 30.38 2011-01-29 17:55:09.000 029 33349.96 315.09 2358.34 30.38 2011-01-29 17:55:10.000 029 33350.04 315.07 2358.35 30.38 2011-01-29 17:55:11.000 029 33350.01 315.06 2358.37 30.38 2011-01-29 17:55:12.000 029 33350.10 315.07 2358.35 30.38 2011-01-29 17:55:13.000 029 33350.05 315.07 2358.41 30.38 2011-01-29 17:55:14.000 029 33350.05 315.12 2358.41 30.38 2011-01-29 17:55:15.000 029 33350.12 315.10 2358.37 30.38 2011-01-29 17:55:16.000 029 33350.06 315.09 2358.41 30.38 2011-01-29 17:55:17.000 029 33350.11 315.11 2358.37 30.38 2011-01-29 17:55:18.000 029 33350.10 315.08 2358.38 30.38 2011-01-29 17:55:19.000 029 33350.07 315.07 2358.41 30.38 2011-01-29 17:55:20.000 029 33350.07 315.10 2358.42 30.38 2011-01-29 17:55:21.000 029 33350.14 315.07 2358.35 30.38 2011-01-29 17:55:22.000 029 33350.08 315.05 2358.35 30.38 2011-01-29 17:55:23.000 029 33350.01 315.04 2358.40 30.38 2011-01-29 17:55:24.000 029 33350.08 315.02 2358.41 30.38 2011-01-29 17:55:25.000 029 33350.16 315.04 2358.32 30.38 2011-01-29 17:55:26.000 029 33350.09 315.04 2358.33 30.38 2011-01-29 17:55:27.000 029 33350.09 315.06 2358.37 30.38 2011-01-29 17:55:28.000 029 33350.09 315.07 2358.35 30.38 2011-01-29 17:55:29.000 029 33350.07 315.09 2358.34 30.38 2011-01-29 17:55:30.000 029 33350.17 315.07 2358.43 30.38 2011-01-29 17:55:31.000 029 33350.06 315.07 2358.34 30.38 2011-01-29 17:55:32.000 029 33350.12 315.08 2358.41 30.38 2011-01-29 17:55:33.000 029 33350.10 315.03 2358.37 30.38 2011-01-29 17:55:34.000 029 33350.11 315.07 2358.32 30.38 2011-01-29 17:55:35.000 029 33350.11 315.07 2358.33 30.38 2011-01-29 17:55:36.000 029 33350.16 315.07 2358.39 30.38 2011-01-29 17:55:37.000 029 33350.08 315.09 2358.34 30.38 2011-01-29 17:55:38.000 029 33350.14 315.06 2358.44 30.38 2011-01-29 17:55:39.000 029 33350.17 315.04 2358.35 30.38 2011-01-29 17:55:40.000 029 33350.15 315.04 2358.30 30.38 2011-01-29 17:55:41.000 029 33350.06 315.06 2358.35 30.38 2011-01-29 17:55:42.000 029 33350.10 315.09 2358.28 30.38 2011-01-29 17:55:43.000 029 33350.11 315.09 2358.35 30.38 2011-01-29 17:55:44.000 029 33350.04 315.03 2358.35 30.38 2011-01-29 17:55:45.000 029 33350.16 315.04 2358.32 30.38 2011-01-29 17:55:46.000 029 33350.11 315.06 2358.29 30.38 2011-01-29 17:55:47.000 029 33350.04 315.07 2358.31 30.38 2011-01-29 17:55:48.000 029 33350.12 315.07 2358.30 30.38 2011-01-29 17:55:49.000 029 33350.12 315.03 2358.33 30.38 2011-01-29 17:55:50.000 029 33350.13 315.03 2358.28 30.38 2011-01-29 17:55:51.000 029 33350.15 315.04 2358.34 30.38 2011-01-29 17:55:52.000 029 33350.01 315.05 2358.28 30.38 2011-01-29 17:55:53.000 029 33350.02 315.04 2358.36 30.38 2011-01-29 17:55:54.000 029 33350.14 315.06 2358.39 30.38 2011-01-29 17:55:55.000 029 33350.06 315.05 2358.35 30.38 2011-01-29 17:55:56.000 029 33350.12 315.05 2358.40 30.38 2011-01-29 17:55:57.000 029 33350.14 315.02 2358.30 30.38 2011-01-29 17:55:58.000 029 33350.07 315.04 2358.22 30.38 2011-01-29 17:55:59.000 029 33350.12 315.03 2358.30 30.38 2011-01-29 17:56:00.000 029 33350.15 315.02 2358.39 30.38 2011-01-29 17:56:01.000 029 33350.07 315.02 2358.28 30.38 2011-01-29 17:56:02.000 029 33350.08 315.07 2358.32 30.38 2011-01-29 17:56:03.000 029 33350.11 315.04 2358.28 30.38 2011-01-29 17:56:04.000 029 33350.08 315.06 2358.26 30.38 2011-01-29 17:56:05.000 029 33350.12 315.02 2358.33 30.38 2011-01-29 17:56:06.000 029 33350.13 315.02 2358.38 30.38 2011-01-29 17:56:07.000 029 33350.07 315.02 2358.38 30.38 2011-01-29 17:56:08.000 029 33350.07 315.03 2358.33 30.38 2011-01-29 17:56:09.000 029 33350.06 315.03 2358.38 30.38 2011-01-29 17:56:10.000 029 33350.00 315.07 2358.34 30.38 2011-01-29 17:56:11.000 029 33350.09 315.04 2358.32 30.38 2011-01-29 17:56:12.000 029 33350.10 315.06 2358.26 30.38 2011-01-29 17:56:13.000 029 33350.10 315.05 2358.30 30.38 2011-01-29 17:56:14.000 029 33350.11 315.07 2358.33 30.38 2011-01-29 17:56:15.000 029 33350.18 315.04 2358.37 30.38 2011-01-29 17:56:16.000 029 33350.07 315.04 2358.31 30.38 2011-01-29 17:56:17.000 029 33350.13 315.05 2358.33 30.38 2011-01-29 17:56:18.000 029 33350.09 315.07 2358.31 30.38 2011-01-29 17:56:19.000 029 33350.11 315.03 2358.28 30.38 2011-01-29 17:56:20.000 029 33350.14 315.09 2358.34 30.38 2011-01-29 17:56:21.000 029 33350.12 315.06 2358.30 30.38 2011-01-29 17:56:22.000 029 33350.07 315.03 2358.24 30.38 2011-01-29 17:56:23.000 029 33350.13 315.06 2358.30 30.38 2011-01-29 17:56:24.000 029 33350.09 315.06 2358.33 30.38 2011-01-29 17:56:25.000 029 33350.14 315.06 2358.34 30.38 2011-01-29 17:56:26.000 029 33350.13 315.04 2358.30 30.38 2011-01-29 17:56:27.000 029 33350.12 315.03 2358.28 30.38 2011-01-29 17:56:28.000 029 33350.10 315.04 2358.28 30.38 2011-01-29 17:56:29.000 029 33350.18 315.03 2358.28 30.38 2011-01-29 17:56:30.000 029 33350.18 315.04 2358.35 30.38 2011-01-29 17:56:31.000 029 33350.13 315.01 2358.32 30.38 2011-01-29 17:56:32.000 029 33350.13 315.01 2358.24 30.38 2011-01-29 17:56:33.000 029 33350.19 315.02 2358.32 30.38 2011-01-29 17:56:34.000 029 33350.10 315.03 2358.31 30.38 2011-01-29 17:56:35.000 029 33350.11 315.03 2358.34 30.38 2011-01-29 17:56:36.000 029 33350.12 315.04 2358.30 30.38 2011-01-29 17:56:37.000 029 33350.13 315.00 2358.28 30.38 2011-01-29 17:56:38.000 029 33350.09 315.07 2358.30 30.38 2011-01-29 17:56:39.000 029 33350.13 315.09 2358.34 30.38 2011-01-29 17:56:40.000 029 33350.10 315.02 2358.26 30.38 2011-01-29 17:56:41.000 029 33350.13 315.03 2358.28 30.39 2011-01-29 17:56:42.000 029 33350.10 315.05 2358.41 30.38 2011-01-29 17:56:43.000 029 33350.16 315.05 2358.38 30.39 2011-01-29 17:56:44.000 029 33350.10 315.07 2358.35 30.39 2011-01-29 17:56:45.000 029 33350.10 315.07 2358.32 30.39 2011-01-29 17:56:46.000 029 33350.04 315.06 2358.25 30.39 2011-01-29 17:56:47.000 029 33350.16 315.06 2358.28 30.39 2011-01-29 17:56:48.000 029 33350.14 315.04 2358.33 30.39 2011-01-29 17:56:49.000 029 33350.15 315.04 2358.30 30.39 2011-01-29 17:56:50.000 029 33350.13 315.08 2358.30 30.38 2011-01-29 17:56:51.000 029 33350.13 315.05 2358.30 30.38 2011-01-29 17:56:52.000 029 33350.06 315.04 2358.40 30.39 2011-01-29 17:56:53.000 029 33350.15 315.07 2358.31 30.39 2011-01-29 17:56:54.000 029 33350.17 315.07 2358.38 30.38 2011-01-29 17:56:55.000 029 33350.14 315.05 2358.35 30.39 2011-01-29 17:56:56.000 029 33350.16 315.02 2358.31 30.39 2011-01-29 17:56:57.000 029 33350.14 315.07 2358.30 30.39 2011-01-29 17:56:58.000 029 33350.12 315.03 2358.30 30.39 2011-01-29 17:56:59.000 029 33350.20 315.05 2358.31 30.39 2011-01-29 17:57:00.000 029 33350.13 315.06 2358.21 30.39 2011-01-29 17:57:01.000 029 33350.22 315.04 2358.24 30.39 2011-01-29 17:57:02.000 029 33350.12 315.06 2358.30 30.39 2011-01-29 17:57:03.000 029 33350.19 315.07 2358.27 30.39 2011-01-29 17:57:04.000 029 33350.06 315.05 2358.33 30.39 2011-01-29 17:57:05.000 029 33350.32 315.06 2358.38 30.39 2011-01-29 17:57:06.000 029 33350.10 315.06 2358.32 30.39 2011-01-29 17:57:07.000 029 33350.13 315.02 2358.31 30.39 2011-01-29 17:57:08.000 029 33350.19 315.05 2358.35 30.39 2011-01-29 17:57:09.000 029 33350.14 315.02 2358.34 30.39 2011-01-29 17:57:10.000 029 33350.10 315.02 2358.29 30.39 2011-01-29 17:57:11.000 029 33350.26 315.00 2358.28 30.39 2011-01-29 17:57:12.000 029 33350.18 315.01 2358.30 30.39 2011-01-29 17:57:13.000 029 33350.19 315.01 2358.30 30.39 2011-01-29 17:57:14.000 029 33350.14 315.03 2358.40 30.39 2011-01-29 17:57:15.000 029 33350.22 315.00 2358.35 30.39 2011-01-29 17:57:16.000 029 33350.07 315.03 2358.30 30.39 2011-01-29 17:57:17.000 029 33350.24 315.02 2358.30 30.39 2011-01-29 17:57:18.000 029 33350.16 315.00 2358.39 30.39 2011-01-29 17:57:19.000 029 33350.21 315.05 2358.30 30.39 2011-01-29 17:57:20.000 029 33350.16 315.01 2358.32 30.39 2011-01-29 17:57:21.000 029 33350.14 315.04 2358.26 30.39 2011-01-29 17:57:22.000 029 33350.31 315.00 2358.24 30.39 2011-01-29 17:57:23.000 029 33350.28 315.02 2358.26 30.39 2011-01-29 17:57:24.000 029 33350.22 315.03 2358.38 30.39 2011-01-29 17:57:25.000 029 33350.26 315.04 2358.30 30.39 2011-01-29 17:57:26.000 029 33350.34 315.02 2358.28 30.39 2011-01-29 17:57:27.000 029 33350.28 315.00 2358.25 30.39 2011-01-29 17:57:28.000 029 33350.34 314.99 2358.26 30.39 2011-01-29 17:57:29.000 029 33350.28 315.02 2358.32 30.39 2011-01-29 17:57:30.000 029 33350.23 315.03 2358.26 30.39 2011-01-29 17:57:31.000 029 33350.24 315.03 2358.31 30.39 2011-01-29 17:57:32.000 029 33350.35 314.99 2358.19 30.39 2011-01-29 17:57:33.000 029 33350.27 314.99 2358.20 30.39 2011-01-29 17:57:34.000 029 33350.34 315.03 2358.26 30.39 2011-01-29 17:57:35.000 029 33350.35 314.97 2358.16 30.39 2011-01-29 17:57:36.000 029 33350.29 315.02 2358.33 30.39 2011-01-29 17:57:37.000 029 33350.34 315.03 2358.34 30.39 2011-01-29 17:57:38.000 029 33350.33 314.97 2358.32 30.39 2011-01-29 17:57:39.000 029 33350.39 315.00 2358.28 30.39 2011-01-29 17:57:40.000 029 33350.41 314.97 2358.26 30.39 2011-01-29 17:57:41.000 029 33350.27 315.00 2358.27 30.39 2011-01-29 17:57:42.000 029 33350.36 315.01 2358.29 30.39 2011-01-29 17:57:43.000 029 33350.24 315.00 2358.28 30.39 2011-01-29 17:57:44.000 029 33350.29 314.97 2358.24 30.39 2011-01-29 17:57:45.000 029 33350.31 315.01 2358.32 30.39 2011-01-29 17:57:46.000 029 33350.22 314.99 2358.22 30.39 2011-01-29 17:57:47.000 029 33350.42 315.00 2358.29 30.39 2011-01-29 17:57:48.000 029 33350.31 314.99 2358.27 30.39 2011-01-29 17:57:49.000 029 33350.32 314.98 2358.30 30.39 2011-01-29 17:57:50.000 029 33350.35 314.98 2358.19 30.39 2011-01-29 17:57:51.000 029 33350.38 314.98 2358.26 30.39 2011-01-29 17:57:52.000 029 33350.34 314.98 2358.21 30.39 2011-01-29 17:57:53.000 029 33350.34 314.96 2358.25 30.39 2011-01-29 17:57:54.000 029 33350.38 315.00 2358.26 30.39 2011-01-29 17:57:55.000 029 33350.40 314.98 2358.18 30.39 2011-01-29 17:57:56.000 029 33350.33 315.00 2358.26 30.39 2011-01-29 17:57:57.000 029 33350.40 315.00 2358.25 30.39 2011-01-29 17:57:58.000 029 33350.44 315.00 2358.19 30.39 2011-01-29 17:57:59.000 029 33350.39 315.00 2358.26 30.39 2011-01-29 17:58:00.000 029 33350.32 315.00 2358.22 30.39 2011-01-29 17:58:01.000 029 33350.30 314.99 2358.27 30.39 2011-01-29 17:58:02.000 029 33350.33 315.00 2358.34 30.39 2011-01-29 17:58:03.000 029 33350.39 314.99 2358.29 30.39 2011-01-29 17:58:04.000 029 33350.29 315.02 2358.18 30.39 2011-01-29 17:58:05.000 029 33350.26 315.04 2358.28 30.39 2011-01-29 17:58:06.000 029 33350.37 314.96 2358.27 30.39 2011-01-29 17:58:07.000 029 33350.31 315.00 2358.24 30.39 2011-01-29 17:58:08.000 029 33350.37 315.04 2358.30 30.39 2011-01-29 17:58:09.000 029 33350.38 315.00 2358.25 30.39 2011-01-29 17:58:10.000 029 33350.43 315.00 2358.26 30.39 2011-01-29 17:58:11.000 029 33350.45 315.00 2358.27 30.39 2011-01-29 17:58:12.000 029 33350.43 315.02 2358.34 30.39 2011-01-29 17:58:13.000 029 33350.35 315.00 2358.38 30.39 2011-01-29 17:58:14.000 029 33350.39 315.00 2358.25 30.39 2011-01-29 17:58:15.000 029 33350.35 315.00 2358.32 30.39 2011-01-29 17:58:16.000 029 33350.29 315.01 2358.24 30.39 2011-01-29 17:58:17.000 029 33350.37 314.98 2358.30 30.39 2011-01-29 17:58:18.000 029 33350.40 315.07 2358.26 30.39 2011-01-29 17:58:19.000 029 33350.37 315.02 2358.19 30.39 2011-01-29 17:58:20.000 029 33350.46 315.03 2358.26 30.39 2011-01-29 17:58:21.000 029 33350.40 315.02 2358.23 30.39 2011-01-29 17:58:22.000 029 33350.38 315.00 2358.26 30.39 2011-01-29 17:58:23.000 029 33350.48 314.98 2358.33 30.39 2011-01-29 17:58:24.000 029 33350.32 315.00 2358.18 30.39 2011-01-29 17:58:25.000 029 33350.37 315.00 2358.18 30.39 2011-01-29 17:58:26.000 029 33350.40 314.97 2358.24 30.39 2011-01-29 17:58:27.000 029 33350.35 315.02 2358.26 30.39 2011-01-29 17:58:28.000 029 33350.46 314.96 2358.31 30.39 2011-01-29 17:58:29.000 029 33350.28 315.02 2358.25 30.39 2011-01-29 17:58:30.000 029 33350.42 315.01 2358.24 30.39 2011-01-29 17:58:31.000 029 33350.37 315.00 2358.26 30.39 2011-01-29 17:58:32.000 029 33350.39 314.98 2358.26 30.39 2011-01-29 17:58:33.000 029 33350.47 315.00 2358.26 30.39 2011-01-29 17:58:34.000 029 33350.43 315.01 2358.15 30.39 2011-01-29 17:58:35.000 029 33350.42 315.02 2358.23 30.39 2011-01-29 17:58:36.000 029 33350.42 315.02 2358.19 30.39 2011-01-29 17:58:37.000 029 33350.42 315.01 2358.15 30.39 2011-01-29 17:58:38.000 029 33350.39 315.03 2358.19 30.39 2011-01-29 17:58:39.000 029 33350.46 314.99 2358.22 30.39 2011-01-29 17:58:40.000 029 33350.51 314.98 2358.19 30.39 2011-01-29 17:58:41.000 029 33350.46 314.95 2358.17 30.39 2011-01-29 17:58:42.000 029 33350.41 314.96 2358.23 30.39 2011-01-29 17:58:43.000 029 33350.47 314.97 2358.28 30.39 2011-01-29 17:58:44.000 029 33350.53 314.96 2358.26 30.39 2011-01-29 17:58:45.000 029 33350.38 314.96 2358.24 30.39 2011-01-29 17:58:46.000 029 33350.47 314.98 2358.20 30.39 2011-01-29 17:58:47.000 029 33350.50 314.99 2358.34 30.39 2011-01-29 17:58:48.000 029 33350.41 314.96 2358.22 30.39 2011-01-29 17:58:49.000 029 33350.56 314.98 2358.30 30.39 2011-01-29 17:58:50.000 029 33350.45 314.96 2358.30 30.39 2011-01-29 17:58:51.000 029 33350.41 314.95 2358.20 30.39 2011-01-29 17:58:52.000 029 33350.48 314.98 2358.26 30.39 2011-01-29 17:58:53.000 029 33350.47 315.00 2358.30 30.39 2011-01-29 17:58:54.000 029 33350.49 314.99 2358.21 30.39 2011-01-29 17:58:55.000 029 33350.42 315.01 2358.15 30.39 2011-01-29 17:58:56.000 029 33350.40 314.99 2358.18 30.39 2011-01-29 17:58:57.000 029 33350.44 314.99 2358.21 30.39 2011-01-29 17:58:58.000 029 33350.39 314.97 2358.17 30.39 2011-01-29 17:58:59.000 029 33350.37 315.02 2358.16 30.39 2011-01-29 17:59:00.000 029 33350.40 315.02 2358.30 30.39 2011-01-29 17:59:01.000 029 33350.47 314.94 2358.16 30.39 2011-01-29 17:59:02.000 029 33350.49 314.97 2358.19 30.39 2011-01-29 17:59:03.000 029 33350.36 315.00 2358.13 30.39 2011-01-29 17:59:04.000 029 33350.45 315.00 2358.19 30.39 2011-01-29 17:59:05.000 029 33350.43 314.99 2358.14 30.39 2011-01-29 17:59:06.000 029 33350.34 315.00 2358.21 30.39 2011-01-29 17:59:07.000 029 33350.46 315.00 2358.14 30.39 2011-01-29 17:59:08.000 029 33350.43 315.00 2358.12 30.39 2011-01-29 17:59:09.000 029 33350.46 315.00 2358.18 30.39 2011-01-29 17:59:10.000 029 33350.41 315.01 2358.16 30.39 2011-01-29 17:59:11.000 029 33350.46 315.00 2358.19 30.39 2011-01-29 17:59:12.000 029 33350.35 315.01 2358.17 30.39 2011-01-29 17:59:13.000 029 33350.47 314.99 2358.19 30.39 2011-01-29 17:59:14.000 029 33350.41 314.98 2358.12 30.39 2011-01-29 17:59:15.000 029 33350.46 315.03 2358.26 30.39 2011-01-29 17:59:16.000 029 33350.47 315.00 2358.23 30.39 2011-01-29 17:59:17.000 029 33350.44 315.03 2358.19 30.39 2011-01-29 17:59:18.000 029 33350.43 315.06 2358.21 30.39 2011-01-29 17:59:19.000 029 33350.43 315.04 2358.14 30.39 2011-01-29 17:59:20.000 029 33350.30 315.04 2358.14 30.39 2011-01-29 17:59:21.000 029 33350.38 315.00 2358.20 30.39 2011-01-29 17:59:22.000 029 33350.43 315.00 2358.26 30.39 2011-01-29 17:59:23.000 029 33350.45 314.96 2358.20 30.39 2011-01-29 17:59:24.000 029 33350.44 314.99 2358.15 30.39 2011-01-29 17:59:25.000 029 33350.42 315.02 2358.19 30.39 2011-01-29 17:59:26.000 029 33350.46 315.02 2358.14 30.39 2011-01-29 17:59:27.000 029 33350.54 315.00 2358.21 30.39 2011-01-29 17:59:28.000 029 33350.50 315.02 2358.22 30.39 2011-01-29 17:59:29.000 029 33350.48 315.02 2358.10 30.39 2011-01-29 17:59:30.000 029 33350.44 315.05 2358.13 30.39 2011-01-29 17:59:31.000 029 33350.47 315.08 2358.16 30.39 2011-01-29 17:59:32.000 029 33350.47 315.04 2358.16 30.39 2011-01-29 17:59:33.000 029 33350.46 315.03 2358.12 30.39 2011-01-29 17:59:34.000 029 33350.51 315.05 2358.26 30.39 2011-01-29 17:59:35.000 029 33350.49 315.05 2358.15 30.39 2011-01-29 17:59:36.000 029 33350.47 315.02 2358.20 30.39 2011-01-29 17:59:37.000 029 33350.48 315.03 2358.10 30.39 2011-01-29 17:59:38.000 029 33350.43 315.02 2358.12 30.39 2011-01-29 17:59:39.000 029 33350.43 315.06 2358.18 30.39 2011-01-29 17:59:40.000 029 33350.40 315.09 2358.11 30.39 2011-01-29 17:59:41.000 029 33350.38 315.03 2358.25 30.39 2011-01-29 17:59:42.000 029 33350.41 315.07 2358.15 30.39 2011-01-29 17:59:43.000 029 33350.35 315.06 2358.14 30.39 2011-01-29 17:59:44.000 029 33350.44 315.06 2358.14 30.39 2011-01-29 17:59:45.000 029 33350.40 315.03 2358.11 30.39 2011-01-29 17:59:46.000 029 33350.44 315.10 2358.22 30.39 2011-01-29 17:59:47.000 029 33350.41 315.06 2358.22 30.39 2011-01-29 17:59:48.000 029 33350.55 315.07 2358.25 30.39 2011-01-29 17:59:49.000 029 33350.41 315.08 2358.27 30.39 2011-01-29 17:59:50.000 029 33350.46 315.07 2358.23 30.39 2011-01-29 17:59:51.000 029 33350.49 315.08 2358.22 30.39 2011-01-29 17:59:52.000 029 33350.47 315.05 2358.25 30.39 2011-01-29 17:59:53.000 029 33350.43 315.11 2358.18 30.39 2011-01-29 17:59:54.000 029 33350.54 315.07 2358.19 30.39 2011-01-29 17:59:55.000 029 33350.60 315.07 2358.12 30.39 2011-01-29 17:59:56.000 029 33350.48 315.04 2358.11 30.39 2011-01-29 17:59:57.000 029 33350.54 315.05 2358.15 30.39 2011-01-29 17:59:58.000 029 33350.45 315.07 2358.30 30.39 2011-01-29 17:59:59.000 029 33350.44 315.06 2358.18 30.39 2011-01-29 18:00:00.000 029 33350.47 315.10 2358.24 30.39 2011-01-29 18:00:01.000 029 33350.50 315.08 2358.20 30.39 2011-01-29 18:00:02.000 029 33350.53 315.07 2358.20 30.39 2011-01-29 18:00:03.000 029 33350.57 315.08 2358.26 30.39 2011-01-29 18:00:04.000 029 33350.47 315.08 2358.16 30.39 2011-01-29 18:00:05.000 029 33350.46 315.10 2358.19 30.39 2011-01-29 18:00:06.000 029 33350.45 315.17 2358.15 30.39 2011-01-29 18:00:07.000 029 33350.44 315.12 2358.22 30.39 2011-01-29 18:00:08.000 029 33350.53 315.07 2358.29 30.39 2011-01-29 18:00:09.000 029 33350.48 315.12 2358.25 30.39 2011-01-29 18:00:10.000 029 33350.54 315.07 2358.19 30.39 2011-01-29 18:00:11.000 029 33350.53 315.11 2358.20 30.39 2011-01-29 18:00:12.000 029 33350.47 315.07 2358.22 30.39 2011-01-29 18:00:13.000 029 33350.56 315.12 2358.25 30.39 2011-01-29 18:00:14.000 029 33350.54 315.12 2358.22 30.39 2011-01-29 18:00:15.000 029 33350.53 315.12 2358.29 30.39 2011-01-29 18:00:16.000 029 33350.54 315.08 2358.27 30.39 2011-01-29 18:00:17.000 029 33350.40 315.09 2358.27 30.39 2011-01-29 18:00:18.000 029 33350.48 315.14 2358.22 30.39 2011-01-29 18:00:19.000 029 33350.48 315.07 2358.24 30.39 2011-01-29 18:00:20.000 029 33350.49 315.07 2358.22 30.39 2011-01-29 18:00:21.000 029 33350.62 315.13 2358.23 30.39 2011-01-29 18:00:22.000 029 33350.65 315.12 2358.10 30.39 2011-01-29 18:00:23.000 029 33350.67 315.12 2358.17 30.39 2011-01-29 18:00:24.000 029 33350.50 315.12 2358.16 30.39 2011-01-29 18:00:25.000 029 33350.69 315.07 2358.24 30.39 2011-01-29 18:00:26.000 029 33350.70 315.08 2358.25 30.39 2011-01-29 18:00:27.000 029 33350.62 315.13 2358.20 30.39 2011-01-29 18:00:28.000 029 33350.53 315.11 2358.19 30.39 2011-01-29 18:00:29.000 029 33350.46 315.13 2358.19 30.39 2011-01-29 18:00:30.000 029 33350.60 315.13 2358.15 30.39 2011-01-29 18:00:31.000 029 33350.49 315.10 2358.19 30.39 2011-01-29 18:00:32.000 029 33350.56 315.10 2358.18 30.39 2011-01-29 18:00:33.000 029 33350.60 315.08 2358.20 30.39 2011-01-29 18:00:34.000 029 33350.60 315.10 2358.15 30.39 2011-01-29 18:00:35.000 029 33350.53 315.11 2358.16 30.39 2011-01-29 18:00:36.000 029 33350.63 315.11 2358.18 30.39 2011-01-29 18:00:37.000 029 33350.47 315.14 2358.20 30.39 2011-01-29 18:00:38.000 029 33350.56 315.12 2358.15 30.39 2011-01-29 18:00:39.000 029 33350.53 315.13 2358.18 30.39 2011-01-29 18:00:40.000 029 33350.63 315.11 2358.18 30.39 2011-01-29 18:00:41.000 029 33350.54 315.12 2358.16 30.39 2011-01-29 18:00:42.000 029 33350.53 315.14 2358.08 30.39 2011-01-29 18:00:43.000 029 33350.56 315.14 2358.14 30.39 2011-01-29 18:00:44.000 029 33350.52 315.17 2358.21 30.39 2011-01-29 18:00:45.000 029 33350.51 315.12 2358.18 30.39 2011-01-29 18:00:46.000 029 33350.57 315.15 2358.16 30.39 2011-01-29 18:00:47.000 029 33350.61 315.16 2358.23 30.39 2011-01-29 18:00:48.000 029 33350.47 315.15 2358.20 30.39 2011-01-29 18:00:49.000 029 33350.57 315.13 2358.19 30.39 2011-01-29 18:00:50.000 029 33350.54 315.14 2358.25 30.39 2011-01-29 18:00:51.000 029 33350.53 315.11 2358.24 30.39 2011-01-29 18:00:52.000 029 33350.60 315.16 2358.21 30.39 2011-01-29 18:00:53.000 029 33350.54 315.14 2358.15 30.39 2011-01-29 18:00:54.000 029 33350.52 315.17 2358.24 30.39 2011-01-29 18:00:55.000 029 33350.51 315.15 2358.25 30.39 2011-01-29 18:00:56.000 029 33350.53 315.11 2358.20 30.39 2011-01-29 18:00:57.000 029 33350.54 315.15 2358.16 30.39 2011-01-29 18:00:58.000 029 33350.56 315.11 2358.23 30.39 2011-01-29 18:00:59.000 029 33350.57 315.10 2358.20 30.39 2011-01-29 18:01:00.000 029 33350.59 315.11 2358.16 30.39 2011-01-29 18:01:01.000 029 33350.58 315.15 2358.13 30.39 2011-01-29 18:01:02.000 029 33350.56 315.12 2358.10 30.39 2011-01-29 18:01:03.000 029 33350.59 315.14 2358.12 30.39 2011-01-29 18:01:04.000 029 33350.58 315.13 2358.22 30.39 2011-01-29 18:01:05.000 029 33350.46 315.13 2358.15 30.39 2011-01-29 18:01:06.000 029 33350.63 315.18 2358.19 30.39 2011-01-29 18:01:07.000 029 33350.55 315.16 2358.13 30.39 2011-01-29 18:01:08.000 029 33350.55 315.17 2358.17 30.39 2011-01-29 18:01:09.000 029 33350.61 315.16 2358.05 30.39 2011-01-29 18:01:10.000 029 33350.57 315.09 2358.18 30.39 2011-01-29 18:01:11.000 029 33350.60 315.11 2358.15 30.39 2011-01-29 18:01:12.000 029 33350.54 315.11 2358.06 30.39 2011-01-29 18:01:13.000 029 33350.69 315.15 2358.13 30.39 2011-01-29 18:01:14.000 029 33350.60 315.13 2358.19 30.39 2011-01-29 18:01:15.000 029 33350.63 315.14 2358.16 30.39 2011-01-29 18:01:16.000 029 33350.66 315.14 2358.15 30.39 2011-01-29 18:01:17.000 029 33350.67 315.13 2358.20 30.39 2011-01-29 18:01:18.000 029 33350.60 315.14 2358.09 30.39 2011-01-29 18:01:19.000 029 33350.74 315.17 2358.14 30.39 2011-01-29 18:01:20.000 029 33350.69 315.14 2358.13 30.39 2011-01-29 18:01:21.000 029 33350.65 315.18 2358.10 30.39 2011-01-29 18:01:22.000 029 33350.67 315.13 2358.18 30.39 2011-01-29 18:01:23.000 029 33350.69 315.16 2358.14 30.39 2011-01-29 18:01:24.000 029 33350.62 315.17 2358.14 30.39 2011-01-29 18:01:25.000 029 33350.68 315.14 2358.15 30.39 2011-01-29 18:01:26.000 029 33350.69 315.10 2358.15 30.39 2011-01-29 18:01:27.000 029 33350.73 315.13 2358.25 30.39 2011-01-29 18:01:28.000 029 33350.66 315.10 2358.09 30.39 2011-01-29 18:01:29.000 029 33350.74 315.17 2358.10 30.39 2011-01-29 18:01:30.000 029 33350.66 315.14 2358.03 30.39 2011-01-29 18:01:31.000 029 33350.66 315.07 2358.13 30.39 2011-01-29 18:01:32.000 029 33350.62 315.12 2358.07 30.39 2011-01-29 18:01:33.000 029 33350.73 315.17 2358.12 30.39 2011-01-29 18:01:34.000 029 33350.63 315.09 2358.10 30.39 2011-01-29 18:01:35.000 029 33350.66 315.11 2358.18 30.39 2011-01-29 18:01:36.000 029 33350.71 315.09 2358.13 30.39 2011-01-29 18:01:37.000 029 33350.74 315.13 2358.15 30.39 2011-01-29 18:01:38.000 029 33350.71 315.11 2358.10 30.39 2011-01-29 18:01:39.000 029 33350.71 315.09 2358.03 30.39 2011-01-29 18:01:40.000 029 33350.76 315.11 2358.14 30.39 2011-01-29 18:01:41.000 029 33350.81 315.09 2358.14 30.39 2011-01-29 18:01:42.000 029 33350.73 315.13 2358.08 30.39 2011-01-29 18:01:43.000 029 33350.76 315.11 2358.01 30.39 2011-01-29 18:01:44.000 029 33350.77 315.14 2358.07 30.39 2011-01-29 18:01:45.000 029 33350.75 315.11 2358.10 30.39 2011-01-29 18:01:46.000 029 33350.77 315.17 2358.15 30.39 2011-01-29 18:01:47.000 029 33350.79 315.11 2357.99 30.39 2011-01-29 18:01:48.000 029 33350.74 315.12 2358.04 30.39 2011-01-29 18:01:49.000 029 33350.86 315.13 2358.08 30.39 2011-01-29 18:01:50.000 029 33350.79 315.14 2358.07 30.39 2011-01-29 18:01:51.000 029 33350.86 315.11 2358.06 30.39 2011-01-29 18:01:52.000 029 33350.81 315.07 2358.12 30.39 2011-01-29 18:01:53.000 029 33350.81 315.09 2358.13 30.39 2011-01-29 18:01:54.000 029 33350.82 315.14 2358.18 30.39 2011-01-29 18:01:55.000 029 33350.72 315.09 2358.01 30.39 2011-01-29 18:01:56.000 029 33350.78 315.11 2358.10 30.39 2011-01-29 18:01:57.000 029 33350.73 315.11 2358.04 30.39 2011-01-29 18:01:58.000 029 33350.82 315.12 2358.10 30.39 2011-01-29 18:01:59.000 029 33350.80 315.11 2358.07 30.39 2011-01-29 18:02:00.000 029 33350.82 315.14 2358.04 30.39 2011-01-29 18:02:01.000 029 33350.89 315.11 2358.04 30.39 2011-01-29 18:02:02.000 029 33350.87 315.11 2358.03 30.39 2011-01-29 18:02:03.000 029 33350.91 315.08 2358.12 30.39 2011-01-29 18:02:04.000 029 33350.87 315.11 2358.11 30.39 2011-01-29 18:02:05.000 029 33350.91 315.13 2358.04 30.39 2011-01-29 18:02:06.000 029 33350.81 315.11 2358.10 30.39 2011-01-29 18:02:07.000 029 33350.83 315.13 2358.08 30.39 2011-01-29 18:02:08.000 029 33350.84 315.13 2358.03 30.39 2011-01-29 18:02:09.000 029 33350.86 315.10 2358.13 30.39 2011-01-29 18:02:10.000 029 33350.78 315.10 2358.09 30.39 2011-01-29 18:02:11.000 029 33350.78 315.07 2358.01 30.39 2011-01-29 18:02:12.000 029 33350.88 315.09 2358.05 30.39 2011-01-29 18:02:13.000 029 33350.82 315.11 2357.97 30.39 2011-01-29 18:02:14.000 029 33350.84 315.07 2357.94 30.39 2011-01-29 18:02:15.000 029 33350.87 315.14 2357.98 30.39 2011-01-29 18:02:16.000 029 33350.81 315.11 2358.03 30.39 2011-01-29 18:02:17.000 029 33350.81 315.09 2358.03 30.39 2011-01-29 18:02:18.000 029 33350.84 315.10 2358.05 30.39 2011-01-29 18:02:19.000 029 33350.84 315.10 2358.02 30.39 2011-01-29 18:02:20.000 029 33350.79 315.06 2358.02 30.39 2011-01-29 18:02:21.000 029 33350.95 315.10 2358.01 30.39 2011-01-29 18:02:22.000 029 33350.97 315.09 2358.03 30.39 2011-01-29 18:02:23.000 029 33350.87 315.12 2358.06 30.39 2011-01-29 18:02:24.000 029 33350.96 315.11 2358.06 30.39 2011-01-29 18:02:25.000 029 33350.78 315.07 2358.03 30.39 2011-01-29 18:02:26.000 029 33350.89 315.07 2358.10 30.39 2011-01-29 18:02:27.000 029 33350.89 315.08 2358.13 30.39 2011-01-29 18:02:28.000 029 33350.90 315.12 2358.02 30.39 2011-01-29 18:02:29.000 029 33350.89 315.09 2358.03 30.39 2011-01-29 18:02:30.000 029 33350.94 315.08 2358.04 30.39 2011-01-29 18:02:31.000 029 33350.85 315.08 2358.04 30.39 2011-01-29 18:02:32.000 029 33350.92 315.08 2358.03 30.39 2011-01-29 18:02:33.000 029 33350.96 315.09 2358.07 30.39 2011-01-29 18:02:34.000 029 33350.97 315.09 2358.07 30.39 2011-01-29 18:02:35.000 029 33350.99 315.07 2357.97 30.39 2011-01-29 18:02:36.000 029 33350.90 315.07 2357.95 30.39 2011-01-29 18:02:37.000 029 33350.90 315.08 2358.01 30.39 2011-01-29 18:02:38.000 029 33350.95 315.08 2358.02 30.39 2011-01-29 18:02:39.000 029 33350.97 315.10 2357.99 30.39 2011-01-29 18:02:40.000 029 33350.94 315.07 2358.07 30.39 2011-01-29 18:02:41.000 029 33350.90 315.10 2358.01 30.39 2011-01-29 18:02:42.000 029 33350.90 315.08 2357.93 30.39 2011-01-29 18:02:43.000 029 33350.96 315.10 2357.95 30.39 2011-01-29 18:02:44.000 029 33350.96 315.11 2358.01 30.39 2011-01-29 18:02:45.000 029 33351.02 315.08 2358.03 30.39 2011-01-29 18:02:46.000 029 33351.00 315.05 2358.00 30.39 2011-01-29 18:02:47.000 029 33350.96 315.11 2358.00 30.39 2011-01-29 18:02:48.000 029 33351.07 315.09 2358.03 30.39 2011-01-29 18:02:49.000 029 33350.91 315.11 2357.95 30.39 2011-01-29 18:02:50.000 029 33351.12 315.11 2358.01 30.39 2011-01-29 18:02:51.000 029 33351.02 315.07 2358.01 30.39 2011-01-29 18:02:52.000 029 33351.02 315.06 2358.03 30.39 2011-01-29 18:02:53.000 029 33350.97 315.05 2358.02 30.39 2011-01-29 18:02:54.000 029 33350.90 315.07 2358.12 30.39 2011-01-29 18:02:55.000 029 33351.04 315.05 2357.97 30.39 2011-01-29 18:02:56.000 029 33351.08 315.05 2357.91 30.39 2011-01-29 18:02:57.000 029 33350.97 315.03 2357.94 30.39 2011-01-29 18:02:58.000 029 33351.07 315.06 2357.96 30.39 2011-01-29 18:02:59.000 029 33350.97 315.07 2357.91 30.39 2011-01-29 18:03:00.000 029 33351.09 315.06 2358.04 30.39 2011-01-29 18:03:01.000 029 33351.14 315.06 2357.99 30.39 2011-01-29 18:03:02.000 029 33351.02 315.07 2358.00 30.39 2011-01-29 18:03:03.000 029 33351.12 315.06 2357.93 30.39 2011-01-29 18:03:04.000 029 33351.06 315.10 2357.90 30.39 2011-01-29 18:03:05.000 029 33351.13 315.04 2358.00 30.39 2011-01-29 18:03:06.000 029 33351.02 315.11 2357.99 30.39 2011-01-29 18:03:07.000 029 33351.06 315.07 2357.95 30.39 2011-01-29 18:03:08.000 029 33350.99 315.07 2357.95 30.39 2011-01-29 18:03:09.000 029 33351.01 315.10 2357.91 30.39 2011-01-29 18:03:10.000 029 33351.08 315.05 2357.98 30.39 2011-01-29 18:03:11.000 029 33351.11 315.10 2357.95 30.39 2011-01-29 18:03:12.000 029 33351.04 315.02 2357.91 30.39 2011-01-29 18:03:13.000 029 33351.06 315.04 2357.91 30.39 2011-01-29 18:03:14.000 029 33351.04 314.99 2357.88 30.39 2011-01-29 18:03:15.000 029 33351.05 315.06 2357.93 30.39 2011-01-29 18:03:16.000 029 33351.12 315.02 2357.89 30.39 2011-01-29 18:03:17.000 029 33351.09 315.05 2357.90 30.39 2011-01-29 18:03:18.000 029 33351.10 315.02 2357.95 30.39 2011-01-29 18:03:19.000 029 33351.04 315.04 2357.83 30.39 2011-01-29 18:03:20.000 029 33351.03 315.03 2357.93 30.39 2011-01-29 18:03:21.000 029 33351.02 315.05 2357.94 30.39 2011-01-29 18:03:22.000 029 33351.09 315.08 2357.94 30.39 2011-01-29 18:03:23.000 029 33351.10 315.03 2357.91 30.39 2011-01-29 18:03:24.000 029 33350.98 315.10 2357.88 30.39 2011-01-29 18:03:25.000 029 33351.04 315.02 2357.93 30.39 2011-01-29 18:03:26.000 029 33351.09 315.06 2357.94 30.39 2011-01-29 18:03:27.000 029 33351.14 315.07 2357.98 30.39 2011-01-29 18:03:28.000 029 33351.15 315.02 2357.94 30.39 2011-01-29 18:03:29.000 029 33351.02 315.03 2358.01 30.39 2011-01-29 18:03:30.000 029 33351.06 315.08 2357.99 30.39 2011-01-29 18:03:31.000 029 33351.11 315.07 2357.91 30.39 2011-01-29 18:03:32.000 029 33351.04 315.06 2357.86 30.39 2011-01-29 18:03:33.000 029 33351.08 315.06 2357.88 30.39 2011-01-29 18:03:34.000 029 33351.02 315.04 2357.90 30.39 2011-01-29 18:03:35.000 029 33351.06 315.04 2357.93 30.39 2011-01-29 18:03:36.000 029 33351.06 315.05 2357.88 30.39 2011-01-29 18:03:37.000 029 33351.02 315.07 2357.97 30.39 2011-01-29 18:03:38.000 029 33351.00 315.02 2357.95 30.39 2011-01-29 18:03:39.000 029 33350.98 315.09 2357.93 30.39 2011-01-29 18:03:40.000 029 33351.06 315.07 2357.97 30.39 2011-01-29 18:03:41.000 029 33350.94 315.05 2357.92 30.39 2011-01-29 18:03:42.000 029 33351.07 315.07 2357.94 30.39 2011-01-29 18:03:43.000 029 33351.03 315.06 2357.93 30.39 2011-01-29 18:03:44.000 029 33351.04 315.04 2357.91 30.39 2011-01-29 18:03:45.000 029 33351.04 315.00 2357.94 30.39 2011-01-29 18:03:46.000 029 33351.09 315.03 2357.95 30.39 2011-01-29 18:03:47.000 029 33351.14 315.05 2357.95 30.39 2011-01-29 18:03:48.000 029 33351.14 315.05 2357.91 30.39 2011-01-29 18:03:49.000 029 33350.99 315.06 2357.88 30.39 2011-01-29 18:03:50.000 029 33351.07 315.05 2357.84 30.39 2011-01-29 18:03:51.000 029 33351.04 315.06 2357.96 30.39 2011-01-29 18:03:52.000 029 33351.06 315.03 2357.95 30.39 2011-01-29 18:03:53.000 029 33351.01 315.02 2357.94 30.39 2011-01-29 18:03:54.000 029 33351.10 315.02 2357.98 30.39 2011-01-29 18:03:55.000 029 33351.00 315.02 2358.00 30.39 2011-01-29 18:03:56.000 029 33351.02 315.00 2357.92 30.39 2011-01-29 18:03:57.000 029 33351.12 315.06 2357.95 30.39 2011-01-29 18:03:58.000 029 33351.09 315.02 2357.89 30.39 2011-01-29 18:03:59.000 029 33351.09 315.02 2357.82 30.39 2011-01-29 18:04:00.000 029 33351.12 315.06 2357.93 30.39 2011-01-29 18:04:01.000 029 33350.99 315.01 2357.88 30.39 2011-01-29 18:04:02.000 029 33351.07 315.00 2357.89 30.39 2011-01-29 18:04:03.000 029 33351.10 315.04 2357.91 30.39 2011-01-29 18:04:04.000 029 33351.02 315.01 2357.97 30.39 2011-01-29 18:04:05.000 029 33350.98 315.01 2357.89 30.39 2011-01-29 18:04:06.000 029 33351.00 315.02 2357.98 30.39 2011-01-29 18:04:07.000 029 33351.09 314.98 2357.90 30.39 2011-01-29 18:04:08.000 029 33351.05 314.96 2357.86 30.39 2011-01-29 18:04:09.000 029 33351.01 314.97 2357.95 30.39 2011-01-29 18:04:10.000 029 33351.12 315.01 2357.97 30.39 2011-01-29 18:04:11.000 029 33351.11 315.01 2357.86 30.39 2011-01-29 18:04:12.000 029 33351.04 314.98 2357.87 30.39 2011-01-29 18:04:13.000 029 33351.15 315.02 2357.92 30.39 2011-01-29 18:04:14.000 029 33351.03 315.01 2358.04 30.39 2011-01-29 18:04:15.000 029 33351.09 314.99 2357.93 30.40 2011-01-29 18:04:16.000 029 33351.08 315.00 2357.88 30.39 2011-01-29 18:04:17.000 029 33351.12 314.97 2357.89 30.39 2011-01-29 18:04:18.000 029 33351.03 315.01 2357.93 30.39 2011-01-29 18:04:19.000 029 33351.12 315.03 2357.89 30.39 2011-01-29 18:04:20.000 029 33351.05 315.00 2357.84 30.40 2011-01-29 18:04:21.000 029 33351.12 315.06 2357.93 30.40 2011-01-29 18:04:22.000 029 33351.06 315.01 2357.91 30.39 2011-01-29 18:04:23.000 029 33351.10 315.05 2357.81 30.40 2011-01-29 18:04:24.000 029 33351.11 315.02 2357.94 30.39 2011-01-29 18:04:25.000 029 33351.15 315.02 2357.95 30.39 2011-01-29 18:04:26.000 029 33351.12 315.01 2357.89 30.39 2011-01-29 18:04:27.000 029 33351.10 314.99 2357.95 30.39 2011-01-29 18:04:28.000 029 33351.03 315.04 2357.94 30.39 2011-01-29 18:04:29.000 029 33351.03 315.05 2357.87 30.40 2011-01-29 18:04:30.000 029 33351.07 315.00 2357.93 30.40 2011-01-29 18:04:31.000 029 33351.03 315.03 2357.84 30.40 2011-01-29 18:04:32.000 029 33351.04 315.05 2357.85 30.40 2011-01-29 18:04:33.000 029 33351.07 315.01 2357.96 30.40 2011-01-29 18:04:34.000 029 33351.10 315.00 2357.94 30.39 2011-01-29 18:04:35.000 029 33351.11 315.00 2357.94 30.40 2011-01-29 18:04:36.000 029 33351.06 315.00 2357.93 30.40 2011-01-29 18:04:37.000 029 33351.07 314.97 2357.85 30.39 2011-01-29 18:04:38.000 029 33350.99 314.98 2357.89 30.40 2011-01-29 18:04:39.000 029 33351.08 315.00 2357.88 30.40 2011-01-29 18:04:40.000 029 33351.00 314.99 2357.91 30.40 2011-01-29 18:04:41.000 029 33351.11 314.99 2357.86 30.40 2011-01-29 18:04:42.000 029 33350.95 315.02 2357.83 30.40 2011-01-29 18:04:43.000 029 33351.08 315.02 2357.94 30.40 2011-01-29 18:04:44.000 029 33351.02 315.01 2357.90 30.40 2011-01-29 18:04:45.000 029 33351.04 314.97 2357.94 30.40 2011-01-29 18:04:46.000 029 33351.01 315.03 2357.95 30.40 2011-01-29 18:04:47.000 029 33351.07 314.98 2357.89 30.40 2011-01-29 18:04:48.000 029 33351.07 315.02 2357.99 30.40 2011-01-29 18:04:49.000 029 33351.09 315.00 2357.89 30.40 2011-01-29 18:04:50.000 029 33350.98 315.00 2357.90 30.40 2011-01-29 18:04:51.000 029 33351.06 315.00 2357.91 30.40 2011-01-29 18:04:52.000 029 33351.00 315.06 2357.95 30.40 2011-01-29 18:04:53.000 029 33350.96 315.02 2357.95 30.40 2011-01-29 18:04:54.000 029 33351.01 315.01 2357.95 30.40 2011-01-29 18:04:55.000 029 33351.11 315.01 2357.82 30.40 2011-01-29 18:04:56.000 029 33351.04 314.98 2357.85 30.40 2011-01-29 18:04:57.000 029 33351.02 315.00 2357.89 30.40 2011-01-29 18:04:58.000 029 33351.06 314.99 2357.80 30.40 2011-01-29 18:04:59.000 029 33351.07 314.95 2357.85 30.40 2011-01-29 18:05:00.000 029 33350.99 315.00 2357.88 30.40 2011-01-29 18:05:01.000 029 33351.01 314.98 2357.91 30.40 2011-01-29 18:05:02.000 029 33351.00 315.03 2357.88 30.40 2011-01-29 18:05:03.000 029 33351.09 315.00 2357.86 30.40 2011-01-29 18:05:04.000 029 33351.03 315.03 2357.81 30.40 2011-01-29 18:05:05.000 029 33351.06 315.02 2357.89 30.40 2011-01-29 18:05:06.000 029 33351.02 314.97 2357.84 30.40 2011-01-29 18:05:07.000 029 33351.14 315.06 2357.81 30.40 2011-01-29 18:05:08.000 029 33351.12 315.05 2357.84 30.40 2011-01-29 18:05:09.000 029 33351.05 315.03 2357.81 30.40 2011-01-29 18:05:10.000 029 33351.03 315.02 2357.84 30.40 2011-01-29 18:05:11.000 029 33351.02 315.02 2357.93 30.40 2011-01-29 18:05:12.000 029 33351.11 314.96 2357.91 30.40 2011-01-29 18:05:13.000 029 33351.04 315.00 2357.86 30.40 2011-01-29 18:05:14.000 029 33351.05 315.01 2357.79 30.40 2011-01-29 18:05:15.000 029 33351.00 315.02 2357.84 30.40 2011-01-29 18:05:16.000 029 33350.99 315.03 2357.87 30.40 2011-01-29 18:05:17.000 029 33351.04 315.00 2357.90 30.40 2011-01-29 18:05:18.000 029 33351.00 315.02 2357.87 30.40 2011-01-29 18:05:19.000 029 33350.94 315.01 2357.94 30.40 2011-01-29 18:05:20.000 029 33350.99 315.02 2357.84 30.40 2011-01-29 18:05:21.000 029 33351.07 315.00 2357.84 30.40 2011-01-29 18:05:22.000 029 33351.03 315.00 2357.95 30.40 2011-01-29 18:05:23.000 029 33351.11 314.98 2357.89 30.40 2011-01-29 18:05:24.000 029 33351.00 314.98 2357.86 30.40 2011-01-29 18:05:25.000 029 33351.05 315.04 2357.84 30.40 2011-01-29 18:05:26.000 029 33351.04 315.02 2357.84 30.40 2011-01-29 18:05:27.000 029 33351.00 315.01 2357.87 30.40 2011-01-29 18:05:28.000 029 33351.09 315.00 2357.86 30.40 2011-01-29 18:05:29.000 029 33351.05 314.98 2357.81 30.40 2011-01-29 18:05:30.000 029 33350.99 314.97 2357.87 30.40 2011-01-29 18:05:31.000 029 33351.08 314.96 2357.82 30.40 2011-01-29 18:05:32.000 029 33350.99 314.96 2357.76 30.40 2011-01-29 18:05:33.000 029 33351.08 314.97 2357.92 30.40 2011-01-29 18:05:34.000 029 33351.12 314.98 2357.85 30.40 2011-01-29 18:05:35.000 029 33351.02 314.94 2357.89 30.40 2011-01-29 18:05:36.000 029 33351.11 314.99 2357.85 30.40 2011-01-29 18:05:37.000 029 33350.92 314.96 2357.83 30.40 2011-01-29 18:05:38.000 029 33350.99 314.95 2357.82 30.40 2011-01-29 18:05:39.000 029 33351.16 314.94 2357.85 30.40 2011-01-29 18:05:40.000 029 33351.08 314.97 2357.82 30.40 2011-01-29 18:05:41.000 029 33351.05 314.96 2357.82 30.40 2011-01-29 18:05:42.000 029 33351.10 314.97 2357.88 30.40 2011-01-29 18:05:43.000 029 33351.03 314.95 2357.82 30.40 2011-01-29 18:05:44.000 029 33351.10 314.94 2357.81 30.40 2011-01-29 18:05:45.000 029 33351.11 314.94 2357.89 30.40 2011-01-29 18:05:46.000 029 33351.08 314.94 2357.89 30.40 2011-01-29 18:05:47.000 029 33351.06 315.00 2357.84 30.40 2011-01-29 18:05:48.000 029 33351.15 314.97 2357.79 30.40 2011-01-29 18:05:49.000 029 33351.06 314.97 2357.80 30.40 2011-01-29 18:05:50.000 029 33351.12 314.94 2357.81 30.40 2011-01-29 18:05:51.000 029 33351.12 314.98 2357.80 30.40 2011-01-29 18:05:52.000 029 33351.14 314.96 2357.76 30.40 2011-01-29 18:05:53.000 029 33351.21 314.95 2357.77 30.40 2011-01-29 18:05:54.000 029 33351.09 314.92 2357.85 30.40 2011-01-29 18:05:55.000 029 33351.11 314.97 2357.78 30.40 2011-01-29 18:05:56.000 029 33351.11 314.97 2357.75 30.40 2011-01-29 18:05:57.000 029 33351.18 314.95 2357.84 30.40 2011-01-29 18:05:58.000 029 33351.17 314.99 2357.70 30.40 2011-01-29 18:05:59.000 029 33351.11 314.92 2357.81 30.40 2011-01-29 18:06:00.000 029 33351.16 314.98 2357.93 30.40 2011-01-29 18:06:01.000 029 33351.14 314.97 2357.80 30.40 2011-01-29 18:06:02.000 029 33351.06 314.94 2357.72 30.40 2011-01-29 18:06:03.000 029 33351.15 314.98 2357.69 30.40 2011-01-29 18:06:04.000 029 33351.17 314.95 2357.81 30.40 2011-01-29 18:06:05.000 029 33351.14 314.96 2357.88 30.40 2011-01-29 18:06:06.000 029 33351.15 314.92 2357.80 30.40 2011-01-29 18:06:07.000 029 33351.09 314.93 2357.82 30.40 2011-01-29 18:06:08.000 029 33351.09 314.95 2357.83 30.40 2011-01-29 18:06:09.000 029 33351.18 314.97 2357.79 30.40 2011-01-29 18:06:10.000 029 33351.14 314.93 2357.78 30.40 2011-01-29 18:06:11.000 029 33351.19 314.95 2357.77 30.40 2011-01-29 18:06:12.000 029 33351.13 314.94 2357.82 30.40 2011-01-29 18:06:13.000 029 33351.09 314.93 2357.82 30.40 2011-01-29 18:06:14.000 029 33351.15 314.93 2357.86 30.40 2011-01-29 18:06:15.000 029 33351.09 314.93 2357.73 30.40 2011-01-29 18:06:16.000 029 33351.15 314.95 2357.72 30.40 2011-01-29 18:06:17.000 029 33351.12 314.96 2357.73 30.40 2011-01-29 18:06:18.000 029 33351.09 314.94 2357.76 30.40 2011-01-29 18:06:19.000 029 33351.26 314.95 2357.78 30.40 2011-01-29 18:06:20.000 029 33351.14 314.88 2357.81 30.40 2011-01-29 18:06:21.000 029 33351.20 314.94 2357.75 30.40 2011-01-29 18:06:22.000 029 33351.22 314.97 2357.75 30.40 2011-01-29 18:06:23.000 029 33351.13 314.93 2357.71 30.40 2011-01-29 18:06:24.000 029 33351.18 314.94 2357.81 30.40 2011-01-29 18:06:25.000 029 33351.23 314.94 2357.82 30.40 2011-01-29 18:06:26.000 029 33351.24 314.93 2357.82 30.40 2011-01-29 18:06:27.000 029 33351.14 314.91 2357.73 30.40 2011-01-29 18:06:28.000 029 33351.14 314.93 2357.82 30.40 2011-01-29 18:06:29.000 029 33351.14 314.94 2357.72 30.40 2011-01-29 18:06:30.000 029 33351.19 314.92 2357.78 30.40 2011-01-29 18:06:31.000 029 33351.29 314.93 2357.79 30.40 2011-01-29 18:06:32.000 029 33351.17 314.90 2357.76 30.40 2011-01-29 18:06:33.000 029 33351.21 314.91 2357.76 30.40 2011-01-29 18:06:34.000 029 33351.27 314.91 2357.70 30.40 2011-01-29 18:06:35.000 029 33351.22 314.93 2357.75 30.40 2011-01-29 18:06:36.000 029 33351.22 314.90 2357.75 30.40 2011-01-29 18:06:37.000 029 33351.28 314.89 2357.67 30.40 2011-01-29 18:06:38.000 029 33351.27 314.90 2357.69 30.40 2011-01-29 18:06:39.000 029 33351.21 314.93 2357.69 30.40 2011-01-29 18:06:40.000 029 33351.17 314.92 2357.80 30.40 2011-01-29 18:06:41.000 029 33351.27 314.88 2357.73 30.40 2011-01-29 18:06:42.000 029 33351.18 314.95 2357.75 30.40 2011-01-29 18:06:43.000 029 33351.18 314.93 2357.70 30.40 2011-01-29 18:06:44.000 029 33351.19 314.92 2357.73 30.40 2011-01-29 18:06:45.000 029 33351.28 314.91 2357.74 30.40 2011-01-29 18:06:46.000 029 33351.28 314.93 2357.72 30.40 2011-01-29 18:06:47.000 029 33351.15 314.90 2357.76 30.40 2011-01-29 18:06:48.000 029 33351.18 314.92 2357.79 30.40 2011-01-29 18:06:49.000 029 33351.15 314.89 2357.69 30.40 2011-01-29 18:06:50.000 029 33351.15 314.86 2357.68 30.40 2011-01-29 18:06:51.000 029 33351.19 314.88 2357.69 30.40 2011-01-29 18:06:52.000 029 33351.16 314.88 2357.72 30.40 2011-01-29 18:06:53.000 029 33351.09 314.92 2357.72 30.40 2011-01-29 18:06:54.000 029 33351.20 314.89 2357.71 30.40 2011-01-29 18:06:55.000 029 33351.24 314.90 2357.78 30.40 2011-01-29 18:06:56.000 029 33351.20 314.90 2357.72 30.40 2011-01-29 18:06:57.000 029 33351.18 314.91 2357.69 30.40 2011-01-29 18:06:58.000 029 33351.21 314.89 2357.68 30.40 2011-01-29 18:06:59.000 029 33351.24 314.88 2357.70 30.40 2011-01-29 18:07:00.000 029 33351.30 314.91 2357.70 30.40 2011-01-29 18:07:01.000 029 33351.19 314.92 2357.63 30.40 2011-01-29 18:07:02.000 029 33351.21 314.89 2357.66 30.40 2011-01-29 18:07:03.000 029 33351.24 314.91 2357.73 30.40 2011-01-29 18:07:04.000 029 33351.17 314.89 2357.68 30.40 2011-01-29 18:07:05.000 029 33351.21 314.90 2357.78 30.40 2011-01-29 18:07:06.000 029 33351.18 314.88 2357.80 30.40 2011-01-29 18:07:07.000 029 33351.25 314.94 2357.78 30.40 2011-01-29 18:07:08.000 029 33351.22 314.91 2357.75 30.40 2011-01-29 18:07:09.000 029 33351.22 314.88 2357.71 30.40 2011-01-29 18:07:10.000 029 33351.21 314.87 2357.66 30.40 2011-01-29 18:07:11.000 029 33351.24 314.91 2357.66 30.40 2011-01-29 18:07:12.000 029 33351.10 314.90 2357.72 30.40 2011-01-29 18:07:13.000 029 33351.12 314.91 2357.73 30.40 2011-01-29 18:07:14.000 029 33351.12 314.88 2357.72 30.40 2011-01-29 18:07:15.000 029 33351.23 314.91 2357.70 30.40 2011-01-29 18:07:16.000 029 33351.12 314.87 2357.72 30.40 2011-01-29 18:07:17.000 029 33351.12 314.89 2357.76 30.40 2011-01-29 18:07:18.000 029 33351.24 314.89 2357.76 30.40 2011-01-29 18:07:19.000 029 33351.30 314.87 2357.78 30.40 2011-01-29 18:07:20.000 029 33351.18 314.84 2357.73 30.40 2011-01-29 18:07:21.000 029 33351.19 314.88 2357.73 30.40 2011-01-29 18:07:22.000 029 33351.21 314.89 2357.64 30.40 2011-01-29 18:07:23.000 029 33351.15 314.87 2357.66 30.40 2011-01-29 18:07:24.000 029 33351.07 314.87 2357.72 30.40 2011-01-29 18:07:25.000 029 33351.19 314.86 2357.70 30.40 2011-01-29 18:07:26.000 029 33351.17 314.86 2357.74 30.40 2011-01-29 18:07:27.000 029 33351.16 314.86 2357.73 30.40 2011-01-29 18:07:28.000 029 33351.22 314.93 2357.77 30.40 2011-01-29 18:07:29.000 029 33351.22 314.85 2357.69 30.40 2011-01-29 18:07:30.000 029 33351.22 314.85 2357.78 30.40 2011-01-29 18:07:31.000 029 33351.19 314.91 2357.72 30.40 2011-01-29 18:07:32.000 029 33351.26 314.87 2357.76 30.40 2011-01-29 18:07:33.000 029 33351.20 314.88 2357.78 30.40 2011-01-29 18:07:34.000 029 33351.17 314.86 2357.78 30.40 2011-01-29 18:07:35.000 029 33351.18 314.88 2357.68 30.40 2011-01-29 18:07:36.000 029 33351.14 314.87 2357.79 30.40 2011-01-29 18:07:37.000 029 33351.24 314.86 2357.70 30.40 2011-01-29 18:07:38.000 029 33351.22 314.86 2357.71 30.40 2011-01-29 18:07:39.000 029 33351.19 314.86 2357.70 30.40 2011-01-29 18:07:40.000 029 33351.15 314.81 2357.76 30.40 2011-01-29 18:07:41.000 029 33351.16 314.81 2357.69 30.40 2011-01-29 18:07:42.000 029 33351.12 314.81 2357.73 30.40 2011-01-29 18:07:43.000 029 33351.15 314.86 2357.76 30.40 2011-01-29 18:07:44.000 029 33351.18 314.83 2357.78 30.40 2011-01-29 18:07:45.000 029 33351.17 314.82 2357.70 30.40 2011-01-29 18:07:46.000 029 33351.13 314.84 2357.62 30.40 2011-01-29 18:07:47.000 029 33351.17 314.83 2357.70 30.40 2011-01-29 18:07:48.000 029 33351.23 314.89 2357.61 30.40 2011-01-29 18:07:49.000 029 33351.21 314.85 2357.65 30.40 2011-01-29 18:07:50.000 029 33351.21 314.83 2357.63 30.40 2011-01-29 18:07:51.000 029 33351.13 314.86 2357.70 30.40 2011-01-29 18:07:52.000 029 33351.23 314.86 2357.68 30.40 2011-01-29 18:07:53.000 029 33351.20 314.85 2357.64 30.40 2011-01-29 18:07:54.000 029 33351.12 314.83 2357.66 30.40 2011-01-29 18:07:55.000 029 33351.32 314.85 2357.73 30.40 2011-01-29 18:07:56.000 029 33351.26 314.88 2357.70 30.40 2011-01-29 18:07:57.000 029 33351.26 314.84 2357.68 30.40 2011-01-29 18:07:58.000 029 33351.20 314.86 2357.72 30.40 2011-01-29 18:07:59.000 029 33351.22 314.84 2357.68 30.40 2011-01-29 18:08:00.000 029 33351.16 314.86 2357.64 30.40 2011-01-29 18:08:01.000 029 33351.30 314.81 2357.69 30.40 2011-01-29 18:08:02.000 029 33351.25 314.84 2357.63 30.40 2011-01-29 18:08:03.000 029 33351.26 314.85 2357.68 30.40 2011-01-29 18:08:04.000 029 33351.25 314.83 2357.63 30.40 2011-01-29 18:08:05.000 029 33351.26 314.78 2357.63 30.40 2011-01-29 18:08:06.000 029 33351.27 314.82 2357.59 30.40 2011-01-29 18:08:07.000 029 33351.28 314.77 2357.66 30.40 2011-01-29 18:08:08.000 029 33351.23 314.78 2357.71 30.40 2011-01-29 18:08:09.000 029 33351.19 314.81 2357.68 30.40 2011-01-29 18:08:10.000 029 33351.28 314.83 2357.66 30.40 2011-01-29 18:08:11.000 029 33351.26 314.80 2357.60 30.40 2011-01-29 18:08:12.000 029 33351.19 314.78 2357.71 30.40 2011-01-29 18:08:13.000 029 33351.30 314.80 2357.68 30.40 2011-01-29 18:08:14.000 029 33351.24 314.77 2357.67 30.40 2011-01-29 18:08:15.000 029 33351.24 314.82 2357.63 30.40 2011-01-29 18:08:16.000 029 33351.32 314.83 2357.68 30.40 2011-01-29 18:08:17.000 029 33351.21 314.82 2357.63 30.40 2011-01-29 18:08:18.000 029 33351.27 314.80 2357.63 30.40 2011-01-29 18:08:19.000 029 33351.31 314.80 2357.64 30.40 2011-01-29 18:08:20.000 029 33351.39 314.80 2357.61 30.40 2011-01-29 18:08:21.000 029 33351.32 314.79 2357.60 30.40 2011-01-29 18:08:22.000 029 33351.19 314.78 2357.55 30.40 2011-01-29 18:08:23.000 029 33351.27 314.80 2357.69 30.40 2011-01-29 18:08:24.000 029 33351.29 314.76 2357.62 30.40 2011-01-29 18:08:25.000 029 33351.34 314.77 2357.61 30.40 2011-01-29 18:08:26.000 029 33351.31 314.77 2357.57 30.40 2011-01-29 18:08:27.000 029 33351.32 314.76 2357.62 30.40 2011-01-29 18:08:28.000 029 33351.26 314.77 2357.63 30.40 2011-01-29 18:08:29.000 029 33351.24 314.79 2357.61 30.40 2011-01-29 18:08:30.000 029 33351.31 314.77 2357.61 30.40 2011-01-29 18:08:31.000 029 33351.40 314.79 2357.65 30.40 2011-01-29 18:08:32.000 029 33351.30 314.75 2357.63 30.40 2011-01-29 18:08:33.000 029 33351.36 314.80 2357.57 30.40 2011-01-29 18:08:34.000 029 33351.30 314.77 2357.59 30.40 2011-01-29 18:08:35.000 029 33351.37 314.79 2357.60 30.40 2011-01-29 18:08:36.000 029 33351.47 314.77 2357.62 30.40 2011-01-29 18:08:37.000 029 33351.34 314.78 2357.59 30.40 2011-01-29 18:08:38.000 029 33351.33 314.76 2357.57 30.40 2011-01-29 18:08:39.000 029 33351.33 314.76 2357.59 30.40 2011-01-29 18:08:40.000 029 33351.36 314.74 2357.61 30.40 2011-01-29 18:08:41.000 029 33351.34 314.75 2357.51 30.40 2011-01-29 18:08:42.000 029 33351.31 314.76 2357.64 30.40 2011-01-29 18:08:43.000 029 33351.26 314.76 2357.57 30.40 2011-01-29 18:08:44.000 029 33351.31 314.76 2357.54 30.40 2011-01-29 18:08:45.000 029 33351.47 314.77 2357.60 30.40 2011-01-29 18:08:46.000 029 33351.32 314.75 2357.60 30.40 2011-01-29 18:08:47.000 029 33351.32 314.76 2357.50 30.40 2011-01-29 18:08:48.000 029 33351.27 314.76 2357.59 30.40 2011-01-29 18:08:49.000 029 33351.48 314.75 2357.58 30.40 2011-01-29 18:08:50.000 029 33351.37 314.76 2357.55 30.40 2011-01-29 18:08:51.000 029 33351.36 314.74 2357.60 30.40 2011-01-29 18:08:52.000 029 33351.31 314.78 2357.57 30.40 2011-01-29 18:08:53.000 029 33351.35 314.79 2357.61 30.40 2011-01-29 18:08:54.000 029 33351.31 314.79 2357.57 30.40 2011-01-29 18:08:55.000 029 33351.43 314.78 2357.56 30.40 2011-01-29 18:08:56.000 029 33351.33 314.78 2357.59 30.40 2011-01-29 18:08:57.000 029 33351.42 314.74 2357.54 30.40 2011-01-29 18:08:58.000 029 33351.43 314.74 2357.59 30.40 2011-01-29 18:08:59.000 029 33351.36 314.78 2357.65 30.40 2011-01-29 18:09:00.000 029 33351.48 314.78 2357.59 30.40 2011-01-29 18:09:01.000 029 33351.46 314.72 2357.59 30.40 2011-01-29 18:09:02.000 029 33351.34 314.75 2357.59 30.40 2011-01-29 18:09:03.000 029 33351.37 314.78 2357.58 30.40 2011-01-29 18:09:04.000 029 33351.38 314.76 2357.55 30.40 2011-01-29 18:09:05.000 029 33351.37 314.71 2357.53 30.40 2011-01-29 18:09:06.000 029 33351.34 314.75 2357.58 30.40 2011-01-29 18:09:07.000 029 33351.43 314.75 2357.59 30.40 2011-01-29 18:09:08.000 029 33351.33 314.72 2357.51 30.40 2011-01-29 18:09:09.000 029 33351.34 314.74 2357.66 30.40 2011-01-29 18:09:10.000 029 33351.35 314.76 2357.66 30.40 2011-01-29 18:09:11.000 029 33351.37 314.73 2357.53 30.40 2011-01-29 18:09:12.000 029 33351.32 314.70 2357.56 30.40 2011-01-29 18:09:13.000 029 33351.43 314.74 2357.57 30.40 2011-01-29 18:09:14.000 029 33351.38 314.72 2357.64 30.40 2011-01-29 18:09:15.000 029 33351.40 314.73 2357.66 30.40 2011-01-29 18:09:16.000 029 33351.31 314.76 2357.57 30.40 2011-01-29 18:09:17.000 029 33351.41 314.68 2357.53 30.40 2011-01-29 18:09:18.000 029 33351.26 314.68 2357.53 30.40 2011-01-29 18:09:19.000 029 33351.31 314.70 2357.54 30.40 2011-01-29 18:09:20.000 029 33351.27 314.71 2357.59 30.40 2011-01-29 18:09:21.000 029 33351.29 314.71 2357.50 30.40 2011-01-29 18:09:22.000 029 33351.35 314.71 2357.47 30.40 2011-01-29 18:09:23.000 029 33351.24 314.69 2357.63 30.40 2011-01-29 18:09:24.000 029 33351.43 314.72 2357.56 30.40 2011-01-29 18:09:25.000 029 33351.27 314.75 2357.54 30.40 2011-01-29 18:09:26.000 029 33351.31 314.71 2357.55 30.40 2011-01-29 18:09:27.000 029 33351.38 314.71 2357.53 30.40 2011-01-29 18:09:28.000 029 33351.36 314.66 2357.60 30.40 2011-01-29 18:09:29.000 029 33351.38 314.69 2357.45 30.40 2011-01-29 18:09:30.000 029 33351.39 314.73 2357.51 30.40 2011-01-29 18:09:31.000 029 33351.43 314.69 2357.56 30.40 2011-01-29 18:09:32.000 029 33351.33 314.69 2357.58 30.40 2011-01-29 18:09:33.000 029 33351.46 314.71 2357.54 30.40 2011-01-29 18:09:34.000 029 33351.39 314.71 2357.53 30.40 2011-01-29 18:09:35.000 029 33351.30 314.71 2357.51 30.40 2011-01-29 18:09:36.000 029 33351.41 314.69 2357.58 30.40 2011-01-29 18:09:37.000 029 33351.40 314.72 2357.49 30.40 2011-01-29 18:09:38.000 029 33351.32 314.67 2357.55 30.40 2011-01-29 18:09:39.000 029 33351.39 314.72 2357.43 30.40 2011-01-29 18:09:40.000 029 33351.35 314.69 2357.52 30.40 2011-01-29 18:09:41.000 029 33351.44 314.67 2357.62 30.40 2011-01-29 18:09:42.000 029 33351.27 314.69 2357.55 30.40 2011-01-29 18:09:43.000 029 33351.37 314.67 2357.62 30.40 2011-01-29 18:09:44.000 029 33351.32 314.65 2357.50 30.40 2011-01-29 18:09:45.000 029 33351.35 314.67 2357.54 30.40 2011-01-29 18:09:46.000 029 33351.25 314.66 2357.55 30.40 2011-01-29 18:09:47.000 029 33351.36 314.65 2357.64 30.40 2011-01-29 18:09:48.000 029 33351.24 314.67 2357.53 30.40 2011-01-29 18:09:49.000 029 33351.30 314.69 2357.55 30.40 2011-01-29 18:09:50.000 029 33351.22 314.64 2357.52 30.40 2011-01-29 18:09:51.000 029 33351.36 314.68 2357.47 30.40 2011-01-29 18:09:52.000 029 33351.30 314.62 2357.50 30.40 2011-01-29 18:09:53.000 029 33351.24 314.69 2357.53 30.40 2011-01-29 18:09:54.000 029 33351.34 314.67 2357.54 30.40 2011-01-29 18:09:55.000 029 33351.39 314.65 2357.55 30.40 2011-01-29 18:09:56.000 029 33351.17 314.67 2357.56 30.40 2011-01-29 18:09:57.000 029 33351.34 314.67 2357.50 30.40 2011-01-29 18:09:58.000 029 33351.27 314.67 2357.52 30.40 2011-01-29 18:09:59.000 029 33351.28 314.64 2357.60 30.40 2011-01-29 18:10:00.000 029 33351.30 314.69 2357.56 30.40 2011-01-29 18:10:01.000 029 33351.33 314.63 2357.51 30.40 2011-01-29 18:10:02.000 029 33351.27 314.65 2357.55 30.40 2011-01-29 18:10:03.000 029 33351.28 314.67 2357.59 30.40 2011-01-29 18:10:04.000 029 33351.32 314.64 2357.48 30.40 2011-01-29 18:10:05.000 029 33351.34 314.66 2357.51 30.40 2011-01-29 18:10:06.000 029 33351.29 314.63 2357.53 30.40 2011-01-29 18:10:07.000 029 33351.24 314.61 2357.55 30.40 2011-01-29 18:10:08.000 029 33351.23 314.61 2357.51 30.40 2011-01-29 18:10:09.000 029 33351.19 314.61 2357.51 30.40 2011-01-29 18:10:10.000 029 33351.17 314.65 2357.59 30.40 2011-01-29 18:10:11.000 029 33351.15 314.60 2357.56 30.40 2011-01-29 18:10:12.000 029 33351.22 314.63 2357.49 30.40 2011-01-29 18:10:13.000 029 33351.20 314.62 2357.53 30.40 2011-01-29 18:10:14.000 029 33351.16 314.63 2357.51 30.40 2011-01-29 18:10:15.000 029 33351.05 314.60 2357.50 30.40 2011-01-29 18:10:16.000 029 33351.21 314.62 2357.53 30.40 2011-01-29 18:10:17.000 029 33351.14 314.60 2357.48 30.40 2011-01-29 18:10:18.000 029 33351.19 314.60 2357.47 30.40 2011-01-29 18:10:19.000 029 33351.03 314.61 2357.51 30.40 2011-01-29 18:10:20.000 029 33351.08 314.63 2357.56 30.40 2011-01-29 18:10:21.000 029 33351.10 314.61 2357.55 30.40 2011-01-29 18:10:22.000 029 33351.12 314.61 2357.58 30.40 2011-01-29 18:10:23.000 029 33351.07 314.59 2357.61 30.40 2011-01-29 18:10:24.000 029 33351.11 314.57 2357.49 30.40 2011-01-29 18:10:25.000 029 33351.16 314.56 2357.51 30.40 2011-01-29 18:10:26.000 029 33351.09 314.62 2357.51 30.40 2011-01-29 18:10:27.000 029 33351.09 314.60 2357.54 30.41 2011-01-29 18:10:28.000 029 33351.00 314.61 2357.55 30.41 2011-01-29 18:10:29.000 029 33351.07 314.62 2357.49 30.40 2011-01-29 18:10:30.000 029 33351.11 314.58 2357.57 30.41 2011-01-29 18:10:31.000 029 33351.09 314.56 2357.50 30.40 2011-01-29 18:10:32.000 029 33351.07 314.54 2357.57 30.40 2011-01-29 18:10:33.000 029 33351.05 314.59 2357.51 30.41 2011-01-29 18:10:34.000 029 33351.00 314.54 2357.54 30.40 2011-01-29 18:10:35.000 029 33350.97 314.53 2357.51 30.40 2011-01-29 18:10:36.000 029 33351.04 314.57 2357.43 30.41 2011-01-29 18:10:37.000 029 33351.16 314.55 2357.53 30.41 2011-01-29 18:10:38.000 029 33350.97 314.54 2357.52 30.41 2011-01-29 18:10:39.000 029 33351.01 314.57 2357.46 30.40 2011-01-29 18:10:40.000 029 33351.09 314.56 2357.51 30.41 2011-01-29 18:10:41.000 029 33350.96 314.57 2357.48 30.41 2011-01-29 18:10:42.000 029 33351.13 314.54 2357.49 30.41 2011-01-29 18:10:43.000 029 33351.10 314.57 2357.51 30.40 2011-01-29 18:10:44.000 029 33351.03 314.59 2357.52 30.40 2011-01-29 18:10:45.000 029 33350.96 314.59 2357.53 30.41 2011-01-29 18:10:46.000 029 33351.03 314.59 2357.50 30.41 2011-01-29 18:10:47.000 029 33351.05 314.55 2357.50 30.41 2011-01-29 18:10:48.000 029 33351.07 314.49 2357.50 30.41 2011-01-29 18:10:49.000 029 33351.11 314.55 2357.41 30.41 2011-01-29 18:10:50.000 029 33351.13 314.58 2357.42 30.41 2011-01-29 18:10:51.000 029 33351.08 314.57 2357.47 30.41 2011-01-29 18:10:52.000 029 33351.12 314.52 2357.54 30.41 2011-01-29 18:10:53.000 029 33351.11 314.54 2357.57 30.41 2011-01-29 18:10:54.000 029 33351.06 314.56 2357.50 30.41 2011-01-29 18:10:55.000 029 33351.24 314.55 2357.56 30.41 2011-01-29 18:10:56.000 029 33351.12 314.52 2357.55 30.41 2011-01-29 18:10:57.000 029 33351.06 314.50 2357.47 30.41 2011-01-29 18:10:58.000 029 33351.15 314.55 2357.43 30.41 2011-01-29 18:10:59.000 029 33351.00 314.51 2357.38 30.41 2011-01-29 18:11:00.000 029 33351.11 314.51 2357.48 30.41 2011-01-29 18:11:01.000 029 33351.08 314.45 2357.61 30.41 2011-01-29 18:11:02.000 029 33351.01 314.44 2357.53 30.41 2011-01-29 18:11:03.000 029 33351.04 314.44 2357.47 30.41 2011-01-29 18:11:04.000 029 33351.14 314.48 2357.46 30.41 2011-01-29 18:11:05.000 029 33351.05 314.48 2357.51 30.41 2011-01-29 18:11:06.000 029 33351.11 314.50 2357.53 30.41 2011-01-29 18:11:07.000 029 33351.09 314.51 2357.54 30.41 2011-01-29 18:11:08.000 029 33351.07 314.51 2357.48 30.41 2011-01-29 18:11:09.000 029 33351.18 314.51 2357.44 30.41 2011-01-29 18:11:10.000 029 33351.15 314.46 2357.54 30.41 2011-01-29 18:11:11.000 029 33351.13 314.50 2357.44 30.41 2011-01-29 18:11:12.000 029 33351.15 314.49 2357.50 30.41 2011-01-29 18:11:13.000 029 33351.13 314.45 2357.43 30.41 2011-01-29 18:11:14.000 029 33351.06 314.49 2357.45 30.41 2011-01-29 18:11:15.000 029 33351.02 314.44 2357.42 30.41 2011-01-29 18:11:16.000 029 33351.11 314.46 2357.48 30.41 2011-01-29 18:11:17.000 029 33351.14 314.42 2357.44 30.41 2011-01-29 18:11:18.000 029 33351.09 314.44 2357.37 30.41 2011-01-29 18:11:19.000 029 33351.16 314.41 2357.47 30.41 2011-01-29 18:11:20.000 029 33351.15 314.44 2357.42 30.41 2011-01-29 18:11:21.000 029 33351.13 314.46 2357.45 30.41 2011-01-29 18:11:22.000 029 33351.21 314.50 2357.40 30.41 2011-01-29 18:11:23.000 029 33351.26 314.47 2357.41 30.41 2011-01-29 18:11:24.000 029 33351.15 314.44 2357.41 30.41 2011-01-29 18:11:25.000 029 33351.13 314.44 2357.46 30.41 2011-01-29 18:11:26.000 029 33351.14 314.44 2357.44 30.41 2011-01-29 18:11:27.000 029 33351.08 314.44 2357.28 30.41 2011-01-29 18:11:28.000 029 33351.16 314.39 2357.42 30.41 2011-01-29 18:11:29.000 029 33351.07 314.47 2357.48 30.41 2011-01-29 18:11:30.000 029 33351.17 314.47 2357.42 30.41 2011-01-29 18:11:31.000 029 33351.14 314.43 2357.36 30.41 2011-01-29 18:11:32.000 029 33351.22 314.41 2357.36 30.41 2011-01-29 18:11:33.000 029 33351.14 314.43 2357.41 30.41 2011-01-29 18:11:34.000 029 33351.14 314.39 2357.34 30.41 2011-01-29 18:11:35.000 029 33351.21 314.45 2357.42 30.41 2011-01-29 18:11:36.000 029 33351.18 314.41 2357.40 30.41 2011-01-29 18:11:37.000 029 33351.19 314.41 2357.39 30.41 2011-01-29 18:11:38.000 029 33351.19 314.40 2357.38 30.41 2011-01-29 18:11:39.000 029 33351.25 314.44 2357.39 30.41 2011-01-29 18:11:40.000 029 33351.20 314.42 2357.42 30.41 2011-01-29 18:11:41.000 029 33351.25 314.40 2357.35 30.41 2011-01-29 18:11:42.000 029 33351.21 314.42 2357.44 30.41 2011-01-29 18:11:43.000 029 33351.19 314.42 2357.32 30.41 2011-01-29 18:11:44.000 029 33351.29 314.44 2357.37 30.41 2011-01-29 18:11:45.000 029 33351.21 314.40 2357.48 30.41 2011-01-29 18:11:46.000 029 33351.25 314.43 2357.34 30.41 2011-01-29 18:11:47.000 029 33351.27 314.39 2357.30 30.41 2011-01-29 18:11:48.000 029 33351.22 314.41 2357.41 30.41 2011-01-29 18:11:49.000 029 33351.13 314.37 2357.37 30.41 2011-01-29 18:11:50.000 029 33351.20 314.38 2357.34 30.41 2011-01-29 18:11:51.000 029 33351.15 314.43 2357.38 30.41 2011-01-29 18:11:52.000 029 33351.18 314.37 2357.39 30.41 2011-01-29 18:11:53.000 029 33351.21 314.39 2357.29 30.41 2011-01-29 18:11:54.000 029 33351.18 314.38 2357.39 30.41 2011-01-29 18:11:55.000 029 33351.24 314.38 2357.37 30.41 2011-01-29 18:11:56.000 029 33351.18 314.31 2357.41 30.41 2011-01-29 18:11:57.000 029 33351.14 314.35 2357.39 30.41 2011-01-29 18:11:58.000 029 33351.23 314.37 2357.32 30.41 2011-01-29 18:11:59.000 029 33351.18 314.38 2357.30 30.41 2011-01-29 18:12:00.000 029 33351.14 314.38 2357.41 30.41 2011-01-29 18:12:01.000 029 33351.16 314.36 2357.41 30.41 2011-01-29 18:12:02.000 029 33351.14 314.40 2357.36 30.41 2011-01-29 18:12:03.000 029 33351.23 314.35 2357.30 30.41 2011-01-29 18:12:04.000 029 33351.24 314.36 2357.30 30.41 2011-01-29 18:12:05.000 029 33351.07 314.34 2357.32 30.41 2011-01-29 18:12:06.000 029 33351.26 314.37 2357.34 30.41 2011-01-29 18:12:07.000 029 33351.25 314.37 2357.40 30.41 2011-01-29 18:12:08.000 029 33351.15 314.37 2357.33 30.41 2011-01-29 18:12:09.000 029 33351.14 314.38 2357.33 30.41 2011-01-29 18:12:10.000 029 33351.17 314.35 2357.35 30.41 2011-01-29 18:12:11.000 029 33351.28 314.37 2357.44 30.41 2011-01-29 18:12:12.000 029 33351.32 314.36 2357.40 30.41 2011-01-29 18:12:13.000 029 33351.17 314.36 2357.34 30.41 2011-01-29 18:12:14.000 029 33351.20 314.30 2357.37 30.41 2011-01-29 18:12:15.000 029 33351.21 314.31 2357.32 30.41 2011-01-29 18:12:16.000 029 33351.19 314.33 2357.34 30.41 2011-01-29 18:12:17.000 029 33351.19 314.30 2357.30 30.41 2011-01-29 18:12:18.000 029 33351.27 314.34 2357.45 30.41 2011-01-29 18:12:19.000 029 33351.21 314.33 2357.38 30.41 2011-01-29 18:12:20.000 029 33351.12 314.33 2357.26 30.41 2011-01-29 18:12:21.000 029 33351.15 314.30 2357.29 30.41 2011-01-29 18:12:22.000 029 33351.24 314.33 2357.34 30.41 2011-01-29 18:12:23.000 029 33351.31 314.30 2357.34 30.41 2011-01-29 18:12:24.000 029 33351.25 314.33 2357.32 30.41 2011-01-29 18:12:25.000 029 33351.32 314.30 2357.32 30.41 2011-01-29 18:12:26.000 029 33351.36 314.29 2357.42 30.41 2011-01-29 18:12:27.000 029 33351.28 314.28 2357.34 30.41 2011-01-29 18:12:28.000 029 33351.27 314.30 2357.29 30.41 2011-01-29 18:12:29.000 029 33351.28 314.26 2357.27 30.41 2011-01-29 18:12:30.000 029 33351.28 314.29 2357.36 30.41 2011-01-29 18:12:31.000 029 33351.24 314.27 2357.26 30.41 2011-01-29 18:12:32.000 029 33351.34 314.24 2357.37 30.41 2011-01-29 18:12:33.000 029 33351.24 314.25 2357.25 30.41 2011-01-29 18:12:34.000 029 33351.27 314.22 2357.30 30.41 2011-01-29 18:12:35.000 029 33351.33 314.24 2357.34 30.41 2011-01-29 18:12:36.000 029 33351.26 314.27 2357.32 30.41 2011-01-29 18:12:37.000 029 33351.31 314.26 2357.42 30.41 2011-01-29 18:12:38.000 029 33351.42 314.25 2357.30 30.41 2011-01-29 18:12:39.000 029 33351.28 314.24 2357.34 30.41 2011-01-29 18:12:40.000 029 33351.28 314.21 2357.23 30.41 2011-01-29 18:12:41.000 029 33351.28 314.21 2357.25 30.41 2011-01-29 18:12:42.000 029 33351.35 314.23 2357.38 30.41 2011-01-29 18:12:43.000 029 33351.23 314.24 2357.28 30.41 2011-01-29 18:12:44.000 029 33351.41 314.18 2357.36 30.41 2011-01-29 18:12:45.000 029 33351.34 314.17 2357.34 30.41 2011-01-29 18:12:46.000 029 33351.39 314.23 2357.22 30.41 2011-01-29 18:12:47.000 029 33351.34 314.15 2357.31 30.41 2011-01-29 18:12:48.000 029 33351.31 314.22 2357.25 30.41 2011-01-29 18:12:49.000 029 33351.31 314.18 2357.26 30.41 2011-01-29 18:12:50.000 029 33351.31 314.18 2357.25 30.41 2011-01-29 18:12:51.000 029 33351.36 314.14 2357.25 30.41 2011-01-29 18:12:52.000 029 33351.36 314.20 2357.23 30.41 2011-01-29 18:12:53.000 029 33351.32 314.16 2357.30 30.41 2011-01-29 18:12:54.000 029 33351.29 314.18 2357.36 30.41 2011-01-29 18:12:55.000 029 33351.33 314.18 2357.29 30.41 2011-01-29 18:12:56.000 029 33351.37 314.18 2357.29 30.41 2011-01-29 18:12:57.000 029 33351.25 314.11 2357.25 30.41 2011-01-29 18:12:58.000 029 33351.39 314.19 2357.28 30.41 2011-01-29 18:12:59.000 029 33351.42 314.15 2357.27 30.41 2011-01-29 18:13:00.000 029 33351.42 314.15 2357.30 30.41 2011-01-29 18:13:01.000 029 33351.29 314.12 2357.28 30.41 2011-01-29 18:13:02.000 029 33351.39 314.13 2357.33 30.41 2011-01-29 18:13:03.000 029 33351.39 314.15 2357.26 30.41 2011-01-29 18:13:04.000 029 33351.40 314.18 2357.28 30.41 2011-01-29 18:13:05.000 029 33351.40 314.11 2357.20 30.41 2011-01-29 18:13:06.000 029 33351.43 314.09 2357.21 30.41 2011-01-29 18:13:07.000 029 33351.42 314.12 2357.24 30.41 2011-01-29 18:13:08.000 029 33351.38 314.11 2357.19 30.41 2011-01-29 18:13:09.000 029 33351.34 314.08 2357.18 30.41 2011-01-29 18:13:10.000 029 33351.45 314.11 2357.18 30.41 2011-01-29 18:13:11.000 029 33351.43 314.12 2357.24 30.41 2011-01-29 18:13:12.000 029 33351.33 314.06 2357.30 30.41 2011-01-29 18:13:13.000 029 33351.47 314.09 2357.20 30.41 2011-01-29 18:13:14.000 029 33351.43 314.13 2357.20 30.41 2011-01-29 18:13:15.000 029 33351.39 314.10 2357.17 30.41 2011-01-29 18:13:16.000 029 33351.39 314.10 2357.19 30.41 2011-01-29 18:13:17.000 029 33351.35 314.07 2357.19 30.41 2011-01-29 18:13:18.000 029 33351.49 314.08 2357.23 30.41 2011-01-29 18:13:19.000 029 33351.43 314.06 2357.14 30.41 2011-01-29 18:13:20.000 029 33351.39 314.07 2357.22 30.41 2011-01-29 18:13:21.000 029 33351.39 314.06 2357.19 30.41 2011-01-29 18:13:22.000 029 33351.42 314.08 2357.12 30.41 2011-01-29 18:13:23.000 029 33351.43 314.05 2357.14 30.41 2011-01-29 18:13:24.000 029 33351.39 314.06 2357.23 30.41 2011-01-29 18:13:25.000 029 33351.34 314.03 2357.19 30.41 2011-01-29 18:13:26.000 029 33351.46 314.06 2357.14 30.41 2011-01-29 18:13:27.000 029 33351.39 314.05 2357.19 30.41 2011-01-29 18:13:28.000 029 33351.44 314.06 2357.23 30.41 2011-01-29 18:13:29.000 029 33351.39 314.06 2357.19 30.41 2011-01-29 18:13:30.000 029 33351.49 314.10 2357.17 30.41 2011-01-29 18:13:31.000 029 33351.35 314.06 2357.14 30.41 2011-01-29 18:13:32.000 029 33351.43 314.07 2357.17 30.41 2011-01-29 18:13:33.000 029 33351.43 314.07 2357.15 30.41 2011-01-29 18:13:34.000 029 33351.50 314.06 2357.26 30.41 2011-01-29 18:13:35.000 029 33351.49 314.10 2357.19 30.41 2011-01-29 18:13:36.000 029 33351.47 314.05 2357.17 30.41 2011-01-29 18:13:37.000 029 33351.46 314.07 2357.25 30.41 2011-01-29 18:13:38.000 029 33351.49 314.05 2357.25 30.41 2011-01-29 18:13:39.000 029 33351.47 314.03 2357.15 30.41 2011-01-29 18:13:40.000 029 33351.43 314.06 2357.20 30.41 2011-01-29 18:13:41.000 029 33351.42 314.05 2357.22 30.41 2011-01-29 18:13:42.000 029 33351.50 314.04 2357.11 30.41 2011-01-29 18:13:43.000 029 33351.41 314.05 2357.21 30.41 2011-01-29 18:13:44.000 029 33351.35 314.08 2357.16 30.41 2011-01-29 18:13:45.000 029 33351.50 314.09 2357.09 30.41 2011-01-29 18:13:46.000 029 33351.55 314.01 2357.07 30.41 2011-01-29 18:13:47.000 029 33351.54 314.05 2357.09 30.41 2011-01-29 18:13:48.000 029 33351.39 314.02 2357.10 30.41 2011-01-29 18:13:49.000 029 33351.59 314.06 2357.25 30.41 2011-01-29 18:13:50.000 029 33351.31 314.03 2357.24 30.41 2011-01-29 18:13:51.000 029 33351.40 313.98 2357.17 30.41 2011-01-29 18:13:52.000 029 33351.49 313.99 2357.17 30.41 2011-01-29 18:13:53.000 029 33351.42 314.05 2357.19 30.41 2011-01-29 18:13:54.000 029 33351.44 314.02 2357.19 30.41 2011-01-29 18:13:55.000 029 33351.38 314.00 2357.15 30.41 2011-01-29 18:13:56.000 029 33351.54 314.02 2357.16 30.41 2011-01-29 18:13:57.000 029 33351.48 314.04 2357.21 30.41 2011-01-29 18:13:58.000 029 33351.49 314.01 2357.13 30.41 2011-01-29 18:13:59.000 029 33351.49 314.04 2357.23 30.41 2011-01-29 18:14:00.000 029 33351.52 314.03 2357.16 30.41 2011-01-29 18:14:01.000 029 33351.46 313.98 2357.26 30.41 2011-01-29 18:14:02.000 029 33351.47 313.99 2357.18 30.41 2011-01-29 18:14:03.000 029 33351.44 313.99 2357.20 30.41 2011-01-29 18:14:04.000 029 33351.42 313.95 2357.23 30.41 2011-01-29 18:14:05.000 029 33351.45 314.03 2357.14 30.41 2011-01-29 18:14:06.000 029 33351.43 314.03 2357.23 30.41 2011-01-29 18:14:07.000 029 33351.59 314.04 2357.11 30.41 2011-01-29 18:14:08.000 029 33351.44 314.01 2357.22 30.41 2011-01-29 18:14:09.000 029 33351.43 314.03 2357.16 30.41 2011-01-29 18:14:10.000 029 33351.41 314.01 2357.20 30.41 2011-01-29 18:14:11.000 029 33351.42 313.97 2357.20 30.41 2011-01-29 18:14:12.000 029 33351.32 314.05 2357.19 30.41 2011-01-29 18:14:13.000 029 33351.48 314.05 2357.17 30.41 2011-01-29 18:14:14.000 029 33351.46 313.99 2357.15 30.41 2011-01-29 18:14:15.000 029 33351.42 314.00 2357.18 30.41 2011-01-29 18:14:16.000 029 33351.47 313.98 2357.18 30.41 2011-01-29 18:14:17.000 029 33351.30 314.02 2357.21 30.41 2011-01-29 18:14:18.000 029 33351.36 314.02 2357.20 30.41 2011-01-29 18:14:19.000 029 33351.34 314.03 2357.31 30.41 2011-01-29 18:14:20.000 029 33351.39 314.03 2357.27 30.41 2011-01-29 18:14:21.000 029 33351.33 314.04 2357.22 30.41 2011-01-29 18:14:22.000 029 33351.37 314.01 2357.20 30.41 2011-01-29 18:14:23.000 029 33351.42 314.00 2357.17 30.41 2011-01-29 18:14:24.000 029 33351.41 314.04 2357.16 30.41 2011-01-29 18:14:25.000 029 33351.36 314.00 2357.17 30.41 2011-01-29 18:14:26.000 029 33351.40 314.03 2357.19 30.41 2011-01-29 18:14:27.000 029 33351.36 314.05 2357.16 30.41 2011-01-29 18:14:28.000 029 33351.31 314.03 2357.22 30.41 2011-01-29 18:14:29.000 029 33351.37 314.02 2357.19 30.41 2011-01-29 18:14:30.000 029 33351.25 314.01 2357.26 30.41 2011-01-29 18:14:31.000 029 33351.36 313.98 2357.13 30.41 2011-01-29 18:14:32.000 029 33351.39 314.04 2357.29 30.41 2011-01-29 18:14:33.000 029 33351.30 314.01 2357.19 30.41 2011-01-29 18:14:34.000 029 33351.32 314.01 2357.21 30.41 2011-01-29 18:14:35.000 029 33351.34 313.98 2357.24 30.41 2011-01-29 18:14:36.000 029 33351.24 314.00 2357.19 30.41 2011-01-29 18:14:37.000 029 33351.30 313.99 2357.22 30.41 2011-01-29 18:14:38.000 029 33351.25 314.02 2357.15 30.41 2011-01-29 18:14:39.000 029 33351.26 314.00 2357.20 30.41 2011-01-29 18:14:40.000 029 33351.27 314.00 2357.20 30.41 2011-01-29 18:14:41.000 029 33351.18 314.01 2357.22 30.41 2011-01-29 18:14:42.000 029 33351.12 314.02 2357.14 30.41 2011-01-29 18:14:43.000 029 33351.28 314.02 2357.22 30.41 2011-01-29 18:14:44.000 029 33351.25 314.01 2357.24 30.41 2011-01-29 18:14:45.000 029 33351.20 314.00 2357.20 30.41 2011-01-29 18:14:46.000 029 33351.24 314.03 2357.22 30.41 2011-01-29 18:14:47.000 029 33351.29 314.01 2357.27 30.41 2011-01-29 18:14:48.000 029 33351.14 314.02 2357.14 30.41 2011-01-29 18:14:49.000 029 33351.35 313.98 2357.29 30.41 2011-01-29 18:14:50.000 029 33351.19 314.04 2357.28 30.41 2011-01-29 18:14:51.000 029 33351.24 314.03 2357.23 30.41 2011-01-29 18:14:52.000 029 33351.21 314.02 2357.26 30.41 2011-01-29 18:14:53.000 029 33351.20 314.02 2357.19 30.41 2011-01-29 18:14:54.000 029 33351.26 314.02 2357.26 30.41 2011-01-29 18:14:55.000 029 33351.18 314.01 2357.28 30.41 2011-01-29 18:14:56.000 029 33351.20 314.02 2357.36 30.41 2011-01-29 18:14:57.000 029 33351.22 314.01 2357.29 30.41 2011-01-29 18:14:58.000 029 33351.14 314.01 2357.29 30.41 2011-01-29 18:14:59.000 029 33351.24 313.97 2357.29 30.41 2011-01-29 18:15:00.000 029 33351.18 314.01 2357.29 30.41 2011-01-29 18:15:01.000 029 33351.14 314.04 2357.31 30.41 2011-01-29 18:15:02.000 029 33351.17 313.99 2357.28 30.41 2011-01-29 18:15:03.000 029 33351.16 313.98 2357.25 30.41 2011-01-29 18:15:04.000 029 33351.21 313.99 2357.33 30.41 2011-01-29 18:15:05.000 029 33351.21 313.96 2357.19 30.41 2011-01-29 18:15:06.000 029 33351.24 314.00 2357.28 30.41 2011-01-29 18:15:07.000 029 33351.25 313.97 2357.22 30.41 2011-01-29 18:15:08.000 029 33351.17 314.01 2357.25 30.41 2011-01-29 18:15:09.000 029 33351.18 313.99 2357.26 30.41 2011-01-29 18:15:10.000 029 33351.27 314.01 2357.24 30.41 2011-01-29 18:15:11.000 029 33351.22 314.00 2357.20 30.41 2011-01-29 18:15:12.000 029 33351.21 313.98 2357.28 30.41 2011-01-29 18:15:13.000 029 33351.18 314.00 2357.28 30.41 2011-01-29 18:15:14.000 029 33351.12 313.99 2357.29 30.41 2011-01-29 18:15:15.000 029 33351.16 313.97 2357.16 30.41 2011-01-29 18:15:16.000 029 33351.22 313.99 2357.35 30.41 2011-01-29 18:15:17.000 029 33351.14 314.00 2357.36 30.41 2011-01-29 18:15:18.000 029 33351.07 313.95 2357.28 30.41 2011-01-29 18:15:19.000 029 33351.28 313.95 2357.28 30.41 2011-01-29 18:15:20.000 029 33351.28 313.98 2357.29 30.41 2011-01-29 18:15:21.000 029 33351.20 313.95 2357.32 30.41 2011-01-29 18:15:22.000 029 33351.19 313.95 2357.28 30.41 2011-01-29 18:15:23.000 029 33351.19 313.96 2357.25 30.41 2011-01-29 18:15:24.000 029 33351.17 313.95 2357.25 30.41 2011-01-29 18:15:25.000 029 33351.16 313.95 2357.26 30.41 2011-01-29 18:15:26.000 029 33351.26 313.91 2357.23 30.41 2011-01-29 18:15:27.000 029 33351.21 313.90 2357.21 30.41 2011-01-29 18:15:28.000 029 33351.12 313.96 2357.29 30.41 2011-01-29 18:15:29.000 029 33351.17 313.91 2357.20 30.41 2011-01-29 18:15:30.000 029 33351.17 313.95 2357.20 30.41 2011-01-29 18:15:31.000 029 33351.18 313.93 2357.26 30.41 2011-01-29 18:15:32.000 029 33351.19 313.95 2357.22 30.41 2011-01-29 18:15:33.000 029 33351.19 313.92 2357.24 30.41 2011-01-29 18:15:34.000 029 33351.27 313.95 2357.32 30.41 2011-01-29 18:15:35.000 029 33351.23 313.92 2357.26 30.41 2011-01-29 18:15:36.000 029 33351.28 313.93 2357.27 30.41 2011-01-29 18:15:37.000 029 33351.18 313.94 2357.22 30.41 2011-01-29 18:15:38.000 029 33351.15 313.92 2357.30 30.41 2011-01-29 18:15:39.000 029 33351.25 313.91 2357.22 30.41 2011-01-29 18:15:40.000 029 33351.24 313.88 2357.31 30.41 2011-01-29 18:15:41.000 029 33351.25 313.90 2357.23 30.41 2011-01-29 18:15:42.000 029 33351.22 313.89 2357.27 30.41 2011-01-29 18:15:43.000 029 33351.33 313.87 2357.20 30.41 2011-01-29 18:15:44.000 029 33351.27 313.87 2357.23 30.41 2011-01-29 18:15:45.000 029 33351.30 313.87 2357.19 30.41 2011-01-29 18:15:46.000 029 33351.27 313.89 2357.30 30.41 2011-01-29 18:15:47.000 029 33351.24 313.88 2357.26 30.41 2011-01-29 18:15:48.000 029 33351.21 313.91 2357.25 30.41 2011-01-29 18:15:49.000 029 33351.30 313.85 2357.21 30.41 2011-01-29 18:15:50.000 029 33351.31 313.89 2357.17 30.41 2011-01-29 18:15:51.000 029 33351.26 313.87 2357.22 30.41 2011-01-29 18:15:52.000 029 33351.33 313.88 2357.28 30.41 2011-01-29 18:15:53.000 029 33351.23 313.85 2357.35 30.41 2011-01-29 18:15:54.000 029 33351.19 313.90 2357.21 30.41 2011-01-29 18:15:55.000 029 33351.19 313.85 2357.22 30.41 2011-01-29 18:15:56.000 029 33351.40 313.84 2357.26 30.41 2011-01-29 18:15:57.000 029 33351.35 313.87 2357.27 30.41 2011-01-29 18:15:58.000 029 33351.25 313.85 2357.20 30.41 2011-01-29 18:15:59.000 029 33351.31 313.86 2357.20 30.41 2011-01-29 18:16:00.000 029 33351.34 313.83 2357.16 30.41 2011-01-29 18:16:01.000 029 33351.24 313.87 2357.17 30.41 2011-01-29 18:16:02.000 029 33351.34 313.86 2357.16 30.41 2011-01-29 18:16:03.000 029 33351.36 313.84 2357.17 30.41 2011-01-29 18:16:04.000 029 33351.28 313.84 2357.20 30.41 2011-01-29 18:16:05.000 029 33351.32 313.82 2357.13 30.41 2011-01-29 18:16:06.000 029 33351.31 313.78 2357.12 30.41 2011-01-29 18:16:07.000 029 33351.35 313.84 2357.24 30.41 2011-01-29 18:16:08.000 029 33351.36 313.87 2357.19 30.41 2011-01-29 18:16:09.000 029 33351.21 313.84 2357.22 30.41 2011-01-29 18:16:10.000 029 33351.28 313.81 2357.10 30.41 2011-01-29 18:16:11.000 029 33351.33 313.81 2357.18 30.41 2011-01-29 18:16:12.000 029 33351.38 313.84 2357.12 30.41 2011-01-29 18:16:13.000 029 33351.24 313.80 2357.19 30.41 2011-01-29 18:16:14.000 029 33351.24 313.85 2357.15 30.41 2011-01-29 18:16:15.000 029 33351.22 313.81 2357.13 30.41 2011-01-29 18:16:16.000 029 33351.21 313.83 2357.15 30.41 2011-01-29 18:16:17.000 029 33351.32 313.85 2357.20 30.41 2011-01-29 18:16:18.000 029 33351.26 313.81 2357.14 30.41 2011-01-29 18:16:19.000 029 33351.28 313.85 2357.10 30.41 2011-01-29 18:16:20.000 029 33351.33 313.80 2357.11 30.41 2011-01-29 18:16:21.000 029 33351.31 313.82 2357.17 30.41 2011-01-29 18:16:22.000 029 33351.24 313.84 2357.18 30.41 2011-01-29 18:16:23.000 029 33351.28 313.78 2357.17 30.41 2011-01-29 18:16:24.000 029 33351.31 313.82 2357.16 30.41 2011-01-29 18:16:25.000 029 33351.28 313.77 2357.23 30.41 2011-01-29 18:16:26.000 029 33351.33 313.83 2357.15 30.41 2011-01-29 18:16:27.000 029 33351.31 313.81 2357.11 30.41 2011-01-29 18:16:28.000 029 33351.29 313.78 2357.16 30.41 2011-01-29 18:16:29.000 029 33351.33 313.81 2357.16 30.41 2011-01-29 18:16:30.000 029 33351.21 313.81 2357.10 30.41 2011-01-29 18:16:31.000 029 33351.20 313.80 2357.22 30.41 2011-01-29 18:16:32.000 029 33351.24 313.79 2357.14 30.41 2011-01-29 18:16:33.000 029 33351.27 313.80 2357.11 30.41 2011-01-29 18:16:34.000 029 33351.28 313.79 2357.17 30.41 2011-01-29 18:16:35.000 029 33351.21 313.75 2357.09 30.41 2011-01-29 18:16:36.000 029 33351.21 313.77 2357.19 30.41 2011-01-29 18:16:37.000 029 33351.27 313.77 2357.16 30.41 2011-01-29 18:16:38.000 029 33351.28 313.77 2357.13 30.41 2011-01-29 18:16:39.000 029 33351.27 313.78 2357.05 30.41 2011-01-29 18:16:40.000 029 33351.29 313.80 2357.19 30.41 2011-01-29 18:16:41.000 029 33351.19 313.78 2357.08 30.41 2011-01-29 18:16:42.000 029 33351.21 313.81 2357.15 30.41 2011-01-29 18:16:43.000 029 33351.31 313.75 2357.17 30.41 2011-01-29 18:16:44.000 029 33351.24 313.75 2357.17 30.41 2011-01-29 18:16:45.000 029 33351.27 313.75 2357.11 30.41 2011-01-29 18:16:46.000 029 33351.26 313.75 2357.17 30.41 2011-01-29 18:16:47.000 029 33351.22 313.76 2357.19 30.41 2011-01-29 18:16:48.000 029 33351.23 313.78 2357.10 30.41 2011-01-29 18:16:49.000 029 33351.27 313.74 2357.22 30.41 2011-01-29 18:16:50.000 029 33351.21 313.75 2357.11 30.41 2011-01-29 18:16:51.000 029 33351.18 313.76 2357.02 30.41 2011-01-29 18:16:52.000 029 33351.22 313.64 2357.16 30.41 2011-01-29 18:16:53.000 029 33351.28 313.76 2357.17 30.41 2011-01-29 18:16:54.000 029 33351.21 313.72 2357.12 30.42 2011-01-29 18:16:55.000 029 33351.28 313.71 2357.14 30.41 2011-01-29 18:16:56.000 029 33351.16 313.72 2357.17 30.42 2011-01-29 18:16:57.000 029 33351.22 313.73 2357.14 30.42 2011-01-29 18:16:58.000 029 33351.24 313.75 2357.19 30.42 2011-01-29 18:16:59.000 029 33351.24 313.70 2357.20 30.42 2011-01-29 18:17:00.000 029 33351.23 313.73 2357.12 30.41 2011-01-29 18:17:01.000 029 33351.22 313.76 2357.16 30.42 2011-01-29 18:17:02.000 029 33351.22 313.70 2357.16 30.41 2011-01-29 18:17:03.000 029 33351.21 313.69 2357.17 30.42 2011-01-29 18:17:04.000 029 33351.22 313.70 2357.18 30.42 2011-01-29 18:17:05.000 029 33351.24 313.68 2357.20 30.42 2011-01-29 18:17:06.000 029 33351.19 313.70 2357.14 30.42 2011-01-29 18:17:07.000 029 33351.19 313.72 2357.17 30.42 2011-01-29 18:17:08.000 029 33351.30 313.66 2357.07 30.42 2011-01-29 18:17:09.000 029 33351.24 313.66 2357.14 30.42 2011-01-29 18:17:10.000 029 33351.20 313.66 2357.21 30.42 2011-01-29 18:17:11.000 029 33351.26 313.70 2357.20 30.41 2011-01-29 18:17:12.000 029 33351.17 313.68 2357.16 30.41 2011-01-29 18:17:13.000 029 33351.23 313.66 2357.28 30.42 2011-01-29 18:17:14.000 029 33351.27 313.70 2357.25 30.42 2011-01-29 18:17:15.000 029 33351.22 313.69 2357.17 30.42 2011-01-29 18:17:16.000 029 33351.23 313.68 2357.16 30.42 2011-01-29 18:17:17.000 029 33351.18 313.66 2357.16 30.42 2011-01-29 18:17:18.000 029 33351.20 313.66 2357.16 30.42 2011-01-29 18:17:19.000 029 33351.18 313.65 2357.20 30.42 2011-01-29 18:17:20.000 029 33351.22 313.68 2357.18 30.42 2011-01-29 18:17:21.000 029 33351.20 313.68 2357.18 30.42 2011-01-29 18:17:22.000 029 33351.21 313.63 2357.23 30.42 2011-01-29 18:17:23.000 029 33351.15 313.65 2357.07 30.42 2011-01-29 18:17:24.000 029 33351.17 313.64 2357.18 30.42 2011-01-29 18:17:25.000 029 33351.22 313.68 2357.23 30.42 2011-01-29 18:17:26.000 029 33351.21 313.65 2357.22 30.42 2011-01-29 18:17:27.000 029 33351.17 313.62 2357.26 30.42 2011-01-29 18:17:28.000 029 33351.16 313.62 2357.23 30.42 2011-01-29 18:17:29.000 029 33351.22 313.63 2357.13 30.42 2011-01-29 18:17:30.000 029 33351.05 313.64 2357.17 30.42 2011-01-29 18:17:31.000 029 33351.21 313.64 2357.20 30.42 2011-01-29 18:17:32.000 029 33351.23 313.69 2357.15 30.42 2011-01-29 18:17:33.000 029 33351.12 313.64 2357.13 30.42 2011-01-29 18:17:34.000 029 33351.14 313.66 2357.25 30.42 2011-01-29 18:17:35.000 029 33351.12 313.64 2357.19 30.42 2011-01-29 18:17:36.000 029 33351.16 313.65 2357.15 30.42 2011-01-29 18:17:37.000 029 33351.10 313.64 2357.13 30.42 2011-01-29 18:17:38.000 029 33351.18 313.63 2357.15 30.42 2011-01-29 18:17:39.000 029 33351.17 313.64 2357.22 30.42 2011-01-29 18:17:40.000 029 33351.11 313.64 2357.20 30.42 2011-01-29 18:17:41.000 029 33351.10 313.61 2357.21 30.42 2011-01-29 18:17:42.000 029 33351.09 313.65 2357.09 30.42 2011-01-29 18:17:43.000 029 33351.12 313.62 2357.16 30.42 2011-01-29 18:17:44.000 029 33351.18 313.64 2357.16 30.42 2011-01-29 18:17:45.000 029 33351.11 313.64 2357.15 30.42 2011-01-29 18:17:46.000 029 33351.04 313.64 2357.17 30.42 2011-01-29 18:17:47.000 029 33351.15 313.59 2357.17 30.42 2011-01-29 18:17:48.000 029 33351.14 313.65 2357.20 30.42 2011-01-29 18:17:49.000 029 33351.11 313.60 2357.16 30.42 2011-01-29 18:17:50.000 029 33351.01 313.63 2357.22 30.42 2011-01-29 18:17:51.000 029 33351.05 313.62 2357.22 30.42 2011-01-29 18:17:52.000 029 33351.13 313.59 2357.24 30.42 2011-01-29 18:17:53.000 029 33351.12 313.59 2357.15 30.42 2011-01-29 18:17:54.000 029 33351.19 313.68 2357.24 30.42 2011-01-29 18:17:55.000 029 33351.14 313.57 2357.14 30.42 2011-01-29 18:17:56.000 029 33351.15 313.61 2357.19 30.42 2011-01-29 18:17:57.000 029 33351.04 313.61 2357.17 30.42 2011-01-29 18:17:58.000 029 33351.11 313.63 2357.22 30.42 2011-01-29 18:17:59.000 029 33351.13 313.61 2357.16 30.42 2011-01-29 18:18:00.000 029 33351.13 313.63 2357.20 30.42 2011-01-29 18:18:01.000 029 33351.07 313.58 2357.21 30.42 2011-01-29 18:18:02.000 029 33351.06 313.61 2357.18 30.42 2011-01-29 18:18:03.000 029 33351.09 313.63 2357.14 30.42 2011-01-29 18:18:04.000 029 33351.06 313.62 2357.19 30.42 2011-01-29 18:18:05.000 029 33351.06 313.60 2357.19 30.42 2011-01-29 18:18:06.000 029 33351.07 313.59 2357.25 30.42 2011-01-29 18:18:07.000 029 33351.12 313.59 2357.14 30.42 2011-01-29 18:18:08.000 029 33351.03 313.62 2357.10 30.42 2011-01-29 18:18:09.000 029 33351.08 313.58 2357.15 30.42 2011-01-29 18:18:10.000 029 33351.12 313.60 2357.16 30.42 2011-01-29 18:18:11.000 029 33351.14 313.59 2357.17 30.42 2011-01-29 18:18:12.000 029 33351.14 313.58 2357.15 30.42 2011-01-29 18:18:13.000 029 33351.11 313.60 2357.16 30.42 2011-01-29 18:18:14.000 029 33351.06 313.61 2357.14 30.42 2011-01-29 18:18:15.000 029 33351.04 313.58 2357.15 30.42 2011-01-29 18:18:16.000 029 33351.07 313.62 2357.16 30.42 2011-01-29 18:18:17.000 029 33351.04 313.61 2357.12 30.42 2011-01-29 18:18:18.000 029 33351.04 313.56 2357.19 30.42 2011-01-29 18:18:19.000 029 33351.14 313.59 2357.14 30.42 2011-01-29 18:18:20.000 029 33351.21 313.59 2357.10 30.42 2011-01-29 18:18:21.000 029 33351.14 313.56 2357.11 30.42 2011-01-29 18:18:22.000 029 33351.11 313.62 2357.14 30.42 2011-01-29 18:18:23.000 029 33351.09 313.60 2357.20 30.42 2011-01-29 18:18:24.000 029 33351.15 313.58 2357.14 30.42 2011-01-29 18:18:25.000 029 33350.98 313.63 2357.18 30.42 2011-01-29 18:18:26.000 029 33351.06 313.62 2357.16 30.42 2011-01-29 18:18:27.000 029 33351.07 313.61 2357.22 30.42 2011-01-29 18:18:28.000 029 33351.08 313.63 2357.17 30.42 2011-01-29 18:18:29.000 029 33351.06 313.60 2357.13 30.42 2011-01-29 18:18:30.000 029 33351.09 313.62 2357.18 30.42 2011-01-29 18:18:31.000 029 33351.12 313.58 2357.20 30.42 2011-01-29 18:18:32.000 029 33351.12 313.54 2357.17 30.42 2011-01-29 18:18:33.000 029 33351.11 313.55 2357.16 30.42 2011-01-29 18:18:34.000 029 33351.11 313.59 2357.06 30.42 2011-01-29 18:18:35.000 029 33351.13 313.59 2357.20 30.42 2011-01-29 18:18:36.000 029 33351.03 313.60 2357.17 30.42 2011-01-29 18:18:37.000 029 33351.21 313.61 2357.19 30.42 2011-01-29 18:18:38.000 029 33351.09 313.56 2357.13 30.42 2011-01-29 18:18:39.000 029 33351.11 313.57 2357.14 30.42 2011-01-29 18:18:40.000 029 33351.11 313.60 2357.16 30.42 2011-01-29 18:18:41.000 029 33351.16 313.57 2357.10 30.42 2011-01-29 18:18:42.000 029 33351.03 313.58 2357.20 30.42 2011-01-29 18:18:43.000 029 33351.12 313.59 2357.17 30.42 2011-01-29 18:18:44.000 029 33351.06 313.60 2357.16 30.42 2011-01-29 18:18:45.000 029 33351.07 313.59 2357.17 30.42 2011-01-29 18:18:46.000 029 33351.15 313.56 2357.20 30.42 2011-01-29 18:18:47.000 029 33351.11 313.56 2357.24 30.42 2011-01-29 18:18:48.000 029 33351.06 313.59 2357.14 30.42 2011-01-29 18:18:49.000 029 33351.11 313.60 2357.22 30.42 2011-01-29 18:18:50.000 029 33351.09 313.56 2357.19 30.42 2011-01-29 18:18:51.000 029 33350.98 313.57 2357.17 30.42 2011-01-29 18:18:52.000 029 33351.07 313.58 2357.22 30.42 2011-01-29 18:18:53.000 029 33351.08 313.62 2357.22 30.42 2011-01-29 18:18:54.000 029 33351.03 313.60 2357.09 30.42 2011-01-29 18:18:55.000 029 33351.02 313.57 2357.12 30.42 2011-01-29 18:18:56.000 029 33351.03 313.51 2357.17 30.42 2011-01-29 18:18:57.000 029 33351.04 313.54 2357.22 30.42 2011-01-29 18:18:58.000 029 33351.03 313.54 2357.18 30.42 2011-01-29 18:18:59.000 029 33350.97 313.54 2357.10 30.42 2011-01-29 18:19:00.000 029 33350.94 313.56 2357.15 30.42 2011-01-29 18:19:01.000 029 33351.11 313.58 2357.18 30.42 2011-01-29 18:19:02.000 029 33351.09 313.57 2357.25 30.42 2011-01-29 18:19:03.000 029 33351.04 313.55 2357.25 30.42 2011-01-29 18:19:04.000 029 33351.02 313.52 2357.19 30.42 2011-01-29 18:19:05.000 029 33351.10 313.58 2357.21 30.42 2011-01-29 18:19:06.000 029 33350.95 313.54 2357.14 30.42 2011-01-29 18:19:07.000 029 33351.13 313.52 2357.23 30.42 2011-01-29 18:19:08.000 029 33351.04 313.52 2357.17 30.42 2011-01-29 18:19:09.000 029 33350.97 313.52 2357.15 30.42 2011-01-29 18:19:10.000 029 33350.96 313.54 2357.11 30.42 2011-01-29 18:19:11.000 029 33351.03 313.57 2357.11 30.42 2011-01-29 18:19:12.000 029 33351.00 313.54 2357.14 30.42 2011-01-29 18:19:13.000 029 33350.97 313.54 2357.13 30.42 2011-01-29 18:19:14.000 029 33350.99 313.56 2357.19 30.42 2011-01-29 18:19:15.000 029 33350.90 313.57 2357.13 30.42 2011-01-29 18:19:16.000 029 33350.95 313.57 2357.16 30.42 2011-01-29 18:19:17.000 029 33350.97 313.51 2357.23 30.42 2011-01-29 18:19:18.000 029 33351.04 313.50 2357.12 30.42 2011-01-29 18:19:19.000 029 33350.97 313.52 2357.15 30.42 2011-01-29 18:19:20.000 029 33350.95 313.52 2357.13 30.42 2011-01-29 18:19:21.000 029 33351.01 313.51 2357.13 30.42 2011-01-29 18:19:22.000 029 33350.93 313.50 2357.17 30.42 2011-01-29 18:19:23.000 029 33351.06 313.55 2357.14 30.42 2011-01-29 18:19:24.000 029 33351.09 313.47 2357.14 30.42 2011-01-29 18:19:25.000 029 33350.97 313.48 2357.19 30.42 2011-01-29 18:19:26.000 029 33350.93 313.55 2357.24 30.42 2011-01-29 18:19:27.000 029 33350.96 313.56 2357.19 30.42 2011-01-29 18:19:28.000 029 33350.96 313.52 2357.14 30.42 2011-01-29 18:19:29.000 029 33351.04 313.50 2357.16 30.42 2011-01-29 18:19:30.000 029 33350.97 313.44 2357.14 30.42 2011-01-29 18:19:31.000 029 33350.97 313.50 2357.12 30.42 2011-01-29 18:19:32.000 029 33350.90 313.49 2357.06 30.42 2011-01-29 18:19:33.000 029 33351.05 313.50 2357.14 30.42 2011-01-29 18:19:34.000 029 33351.01 313.50 2357.11 30.42 2011-01-29 18:19:35.000 029 33350.98 313.48 2357.09 30.42 2011-01-29 18:19:36.000 029 33350.95 313.51 2357.09 30.42 2011-01-29 18:19:37.000 029 33350.94 313.49 2357.15 30.42 2011-01-29 18:19:38.000 029 33350.99 313.50 2357.19 30.42 2011-01-29 18:19:39.000 029 33350.89 313.50 2357.18 30.42 2011-01-29 18:19:40.000 029 33350.93 313.50 2357.17 30.42 2011-01-29 18:19:41.000 029 33350.95 313.50 2357.19 30.42 2011-01-29 18:19:42.000 029 33350.95 313.52 2357.17 30.42 2011-01-29 18:19:43.000 029 33350.99 313.50 2357.12 30.42 2011-01-29 18:19:44.000 029 33350.94 313.52 2357.16 30.42 2011-01-29 18:19:45.000 029 33350.91 313.48 2357.11 30.42 2011-01-29 18:19:46.000 029 33350.90 313.43 2357.16 30.42 2011-01-29 18:19:47.000 029 33350.97 313.45 2357.19 30.42 2011-01-29 18:19:48.000 029 33350.98 313.48 2357.16 30.42 2011-01-29 18:19:49.000 029 33350.90 313.47 2357.10 30.42 2011-01-29 18:19:50.000 029 33350.96 313.47 2357.13 30.42 2011-01-29 18:19:51.000 029 33350.92 313.46 2357.11 30.42 2011-01-29 18:19:52.000 029 33350.94 313.47 2357.17 30.42 2011-01-29 18:19:53.000 029 33350.95 313.49 2357.20 30.42 2011-01-29 18:19:54.000 029 33351.02 313.49 2357.16 30.42 2011-01-29 18:19:55.000 029 33350.89 313.46 2357.25 30.42 2011-01-29 18:19:56.000 029 33350.96 313.46 2357.19 30.42 2011-01-29 18:19:57.000 029 33350.88 313.43 2357.15 30.42 2011-01-29 18:19:58.000 029 33350.82 313.46 2357.10 30.42 2011-01-29 18:19:59.000 029 33350.90 313.48 2357.16 30.42 2011-01-29 18:20:00.000 029 33350.86 313.50 2357.11 30.42 2011-01-29 18:20:01.000 029 33350.94 313.48 2357.26 30.42 2011-01-29 18:20:02.000 029 33350.86 313.48 2357.21 30.42 2011-01-29 18:20:03.000 029 33350.87 313.48 2357.13 30.42 2011-01-29 18:20:04.000 029 33350.88 313.44 2357.16 30.42 2011-01-29 18:20:05.000 029 33350.96 313.42 2357.17 30.42 2011-01-29 18:20:06.000 029 33350.96 313.41 2357.09 30.42 2011-01-29 18:20:07.000 029 33350.91 313.42 2357.17 30.42 2011-01-29 18:20:08.000 029 33350.88 313.47 2357.10 30.42 2011-01-29 18:20:09.000 029 33350.88 313.44 2357.17 30.42 2011-01-29 18:20:10.000 029 33350.94 313.45 2357.16 30.42 2011-01-29 18:20:11.000 029 33350.86 313.46 2357.19 30.42 2011-01-29 18:20:12.000 029 33350.81 313.42 2357.22 30.42 2011-01-29 18:20:13.000 029 33350.85 313.44 2357.20 30.42 2011-01-29 18:20:14.000 029 33350.96 313.45 2357.31 30.42 2011-01-29 18:20:15.000 029 33350.86 313.42 2357.20 30.42 2011-01-29 18:20:16.000 029 33350.94 313.45 2357.22 30.42 2011-01-29 18:20:17.000 029 33350.86 313.48 2357.20 30.42 2011-01-29 18:20:18.000 029 33350.88 313.44 2357.14 30.42 2011-01-29 18:20:19.000 029 33350.95 313.45 2357.18 30.42 2011-01-29 18:20:20.000 029 33350.78 313.43 2357.21 30.42 2011-01-29 18:20:21.000 029 33350.90 313.44 2357.14 30.42 2011-01-29 18:20:22.000 029 33350.85 313.45 2357.13 30.42 2011-01-29 18:20:23.000 029 33350.88 313.43 2357.10 30.42 2011-01-29 18:20:24.000 029 33350.85 313.39 2357.19 30.42 2011-01-29 18:20:25.000 029 33350.79 313.39 2357.22 30.42 2011-01-29 18:20:26.000 029 33350.96 313.40 2357.10 30.42 2011-01-29 18:20:27.000 029 33350.82 313.40 2357.19 30.42 2011-01-29 18:20:28.000 029 33350.86 313.40 2357.22 30.42 2011-01-29 18:20:29.000 029 33350.87 313.42 2357.10 30.42 2011-01-29 18:20:30.000 029 33350.76 313.41 2357.18 30.42 2011-01-29 18:20:31.000 029 33350.77 313.39 2357.22 30.42 2011-01-29 18:20:32.000 029 33350.93 313.39 2357.14 30.42 2011-01-29 18:20:33.000 029 33350.85 313.37 2357.14 30.42 2011-01-29 18:20:34.000 029 33350.79 313.40 2357.27 30.42 2011-01-29 18:20:35.000 029 33350.82 313.39 2357.25 30.42 2011-01-29 18:20:36.000 029 33350.88 313.39 2357.23 30.42 2011-01-29 18:20:37.000 029 33350.94 313.36 2357.19 30.42 2011-01-29 18:20:38.000 029 33350.79 313.38 2357.16 30.42 2011-01-29 18:20:39.000 029 33350.84 313.36 2357.16 30.42 2011-01-29 18:20:40.000 029 33350.88 313.38 2357.19 30.42 2011-01-29 18:20:41.000 029 33350.94 313.37 2357.15 30.42 2011-01-29 18:20:42.000 029 33350.82 313.39 2357.22 30.42 2011-01-29 18:20:43.000 029 33350.92 313.39 2357.17 30.42 2011-01-29 18:20:44.000 029 33350.90 313.36 2357.20 30.42 2011-01-29 18:20:45.000 029 33350.81 313.35 2357.22 30.42 2011-01-29 18:20:46.000 029 33350.83 313.39 2357.17 30.42 2011-01-29 18:20:47.000 029 33350.83 313.39 2357.22 30.42 2011-01-29 18:20:48.000 029 33350.87 313.37 2357.19 30.42 2011-01-29 18:20:49.000 029 33350.79 313.37 2357.25 30.42 2011-01-29 18:20:50.000 029 33350.88 313.35 2357.20 30.42 2011-01-29 18:20:51.000 029 33350.84 313.38 2357.16 30.42 2011-01-29 18:20:52.000 029 33350.83 313.29 2357.21 30.42 2011-01-29 18:20:53.000 029 33350.80 313.37 2357.19 30.42 2011-01-29 18:20:54.000 029 33350.79 313.35 2357.26 30.42 2011-01-29 18:20:55.000 029 33350.71 313.39 2357.12 30.42 2011-01-29 18:20:56.000 029 33350.80 313.36 2357.20 30.42 2011-01-29 18:20:57.000 029 33350.84 313.35 2357.23 30.42 2011-01-29 18:20:58.000 029 33350.87 313.32 2357.28 30.42 2011-01-29 18:20:59.000 029 33350.93 313.35 2357.18 30.42 2011-01-29 18:21:00.000 029 33350.81 313.32 2357.21 30.42 2011-01-29 18:21:01.000 029 33350.94 313.34 2357.17 30.42 2011-01-29 18:21:02.000 029 33350.75 313.36 2357.22 30.42 2011-01-29 18:21:03.000 029 33350.81 313.33 2357.20 30.42 2011-01-29 18:21:04.000 029 33350.91 313.33 2357.22 30.42 2011-01-29 18:21:05.000 029 33350.86 313.30 2357.16 30.42 2011-01-29 18:21:06.000 029 33350.81 313.35 2357.14 30.42 2011-01-29 18:21:07.000 029 33350.91 313.35 2357.21 30.42 2011-01-29 18:21:08.000 029 33350.81 313.37 2357.16 30.42 2011-01-29 18:21:09.000 029 33350.82 313.34 2357.07 30.42 2011-01-29 18:21:10.000 029 33350.87 313.34 2357.14 30.42 2011-01-29 18:21:11.000 029 33350.86 313.35 2357.17 30.42 2011-01-29 18:21:12.000 029 33350.84 313.35 2357.13 30.42 2011-01-29 18:21:13.000 029 33350.93 313.35 2357.20 30.42 2011-01-29 18:21:14.000 029 33350.77 313.33 2357.13 30.42 2011-01-29 18:21:15.000 029 33350.84 313.33 2357.17 30.42 2011-01-29 18:21:16.000 029 33350.86 313.37 2357.19 30.42 2011-01-29 18:21:17.000 029 33350.81 313.31 2357.16 30.42 2011-01-29 18:21:18.000 029 33350.81 313.35 2357.10 30.42 2011-01-29 18:21:19.000 029 33350.79 313.37 2357.18 30.42 2011-01-29 18:21:20.000 029 33350.85 313.31 2357.16 30.42 2011-01-29 18:21:21.000 029 33350.81 313.34 2357.19 30.42 2011-01-29 18:21:22.000 029 33350.79 313.33 2357.07 30.42 2011-01-29 18:21:23.000 029 33350.80 313.30 2357.14 30.42 2011-01-29 18:21:24.000 029 33350.84 313.28 2357.14 30.42 2011-01-29 18:21:25.000 029 33350.79 313.30 2357.14 30.42 2011-01-29 18:21:26.000 029 33350.74 313.33 2357.25 30.42 2011-01-29 18:21:27.000 029 33350.79 313.31 2357.21 30.42 2011-01-29 18:21:28.000 029 33350.82 313.35 2357.20 30.42 2011-01-29 18:21:29.000 029 33350.77 313.29 2357.19 30.42 2011-01-29 18:21:30.000 029 33350.71 313.28 2357.19 30.42 2011-01-29 18:21:31.000 029 33350.81 313.28 2357.26 30.42 2011-01-29 18:21:32.000 029 33350.75 313.32 2357.20 30.42 2011-01-29 18:21:33.000 029 33350.75 313.29 2357.22 30.42 2011-01-29 18:21:34.000 029 33350.75 313.30 2357.22 30.42 2011-01-29 18:21:35.000 029 33350.76 313.31 2357.14 30.42 2011-01-29 18:21:36.000 029 33350.77 313.34 2357.19 30.42 2011-01-29 18:21:37.000 029 33350.78 313.33 2357.30 30.42 2011-01-29 18:21:38.000 029 33350.74 313.30 2357.14 30.42 2011-01-29 18:21:39.000 029 33350.72 313.30 2357.16 30.42 2011-01-29 18:21:40.000 029 33350.77 313.32 2357.14 30.42 2011-01-29 18:21:41.000 029 33350.68 313.31 2357.16 30.42 2011-01-29 18:21:42.000 029 33350.65 313.31 2357.14 30.42 2011-01-29 18:21:43.000 029 33350.65 313.30 2357.22 30.42 2011-01-29 18:21:44.000 029 33350.70 313.34 2357.28 30.42 2011-01-29 18:21:45.000 029 33350.71 313.32 2357.24 30.42 2011-01-29 18:21:46.000 029 33350.76 313.28 2357.19 30.42 2011-01-29 18:21:47.000 029 33350.71 313.30 2357.22 30.42 2011-01-29 18:21:48.000 029 33350.82 313.33 2357.10 30.42 2011-01-29 18:21:49.000 029 33350.78 313.32 2357.25 30.42 2011-01-29 18:21:50.000 029 33350.81 313.30 2357.10 30.42 2011-01-29 18:21:51.000 029 33350.75 313.33 2357.11 30.42 2011-01-29 18:21:52.000 029 33350.73 313.27 2357.19 30.42 2011-01-29 18:21:53.000 029 33350.74 313.32 2357.11 30.42 2011-01-29 18:21:54.000 029 33350.66 313.33 2357.12 30.42 2011-01-29 18:21:55.000 029 33350.72 313.29 2357.19 30.42 2011-01-29 18:21:56.000 029 33350.79 313.32 2357.21 30.42 2011-01-29 18:21:57.000 029 33350.73 313.31 2357.10 30.42 2011-01-29 18:21:58.000 029 33350.79 313.29 2357.28 30.42 2011-01-29 18:21:59.000 029 33350.76 313.34 2357.26 30.42 2011-01-29 18:22:00.000 029 33350.69 313.31 2357.22 30.42 2011-01-29 18:22:01.000 029 33350.84 313.32 2357.18 30.42 2011-01-29 18:22:02.000 029 33350.81 313.32 2357.35 30.42 2011-01-29 18:22:03.000 029 33350.71 313.28 2357.23 30.42 2011-01-29 18:22:04.000 029 33350.79 313.30 2357.25 30.42 2011-01-29 18:22:05.000 029 33350.73 313.26 2357.12 30.42 2011-01-29 18:22:06.000 029 33350.79 313.31 2357.23 30.42 2011-01-29 18:22:07.000 029 33350.88 313.29 2357.22 30.42 2011-01-29 18:22:08.000 029 33350.89 313.27 2357.23 30.42 2011-01-29 18:22:09.000 029 33350.91 313.27 2357.17 30.42 2011-01-29 18:22:10.000 029 33350.84 313.29 2357.16 30.42 2011-01-29 18:22:11.000 029 33350.84 313.30 2357.11 30.42 2011-01-29 18:22:12.000 029 33350.83 313.26 2357.26 30.42 2011-01-29 18:22:13.000 029 33350.85 313.28 2357.25 30.42 2011-01-29 18:22:14.000 029 33350.86 313.27 2357.20 30.42 2011-01-29 18:22:15.000 029 33350.79 313.26 2357.24 30.42 2011-01-29 18:22:16.000 029 33350.82 313.25 2357.09 30.42 2011-01-29 18:22:17.000 029 33350.90 313.27 2357.13 30.42 2011-01-29 18:22:18.000 029 33350.82 313.26 2357.17 30.42 2011-01-29 18:22:19.000 029 33350.90 313.26 2357.16 30.42 2011-01-29 18:22:20.000 029 33350.86 313.25 2357.09 30.42 2011-01-29 18:22:21.000 029 33350.88 313.25 2357.12 30.42 2011-01-29 18:22:22.000 029 33350.93 313.20 2357.25 30.42 2011-01-29 18:22:23.000 029 33350.96 313.20 2357.14 30.42 2011-01-29 18:22:24.000 029 33350.86 313.23 2357.25 30.42 2011-01-29 18:22:25.000 029 33350.85 313.26 2357.14 30.42 2011-01-29 18:22:26.000 029 33350.94 313.26 2357.17 30.42 2011-01-29 18:22:27.000 029 33350.83 313.27 2357.12 30.42 2011-01-29 18:22:28.000 029 33350.91 313.24 2357.11 30.42 2011-01-29 18:22:29.000 029 33350.97 313.19 2357.14 30.42 2011-01-29 18:22:30.000 029 33350.96 313.23 2357.17 30.42 2011-01-29 18:22:31.000 029 33350.88 313.23 2357.24 30.42 2011-01-29 18:22:32.000 029 33351.06 313.24 2357.10 30.42 2011-01-29 18:22:33.000 029 33351.02 313.23 2357.13 30.42 2011-01-29 18:22:34.000 029 33351.03 313.22 2357.07 30.42 2011-01-29 18:22:35.000 029 33351.05 313.22 2357.07 30.42 2011-01-29 18:22:36.000 029 33351.06 313.21 2357.13 30.42 2011-01-29 18:22:37.000 029 33350.98 313.17 2357.10 30.42 2011-01-29 18:22:38.000 029 33351.09 313.18 2357.17 30.42 2011-01-29 18:22:39.000 029 33351.07 313.18 2357.15 30.42 2011-01-29 18:22:40.000 029 33351.03 313.21 2357.13 30.42 2011-01-29 18:22:41.000 029 33351.12 313.17 2357.04 30.42 2011-01-29 18:22:42.000 029 33351.15 313.20 2357.15 30.42 2011-01-29 18:22:43.000 029 33351.01 313.18 2357.14 30.42 2011-01-29 18:22:44.000 029 33351.15 313.20 2357.08 30.42 2011-01-29 18:22:45.000 029 33351.17 313.17 2357.08 30.42 2011-01-29 18:22:46.000 029 33351.07 313.18 2357.22 30.42 2011-01-29 18:22:47.000 029 33351.12 313.18 2357.15 30.42 2011-01-29 18:22:48.000 029 33351.04 313.18 2357.16 30.42 2011-01-29 18:22:49.000 029 33351.21 313.18 2357.10 30.42 2011-01-29 18:22:50.000 029 33351.15 313.22 2357.07 30.42 2011-01-29 18:22:51.000 029 33351.24 313.17 2357.11 30.42 2011-01-29 18:22:52.000 029 33351.16 313.16 2357.16 30.42 2011-01-29 18:22:53.000 029 33351.09 313.15 2357.09 30.42 2011-01-29 18:22:54.000 029 33351.17 313.20 2357.10 30.42 2011-01-29 18:22:55.000 029 33351.10 313.13 2357.03 30.42 2011-01-29 18:22:56.000 029 33351.13 313.18 2357.05 30.42 2011-01-29 18:22:57.000 029 33351.09 313.17 2357.09 30.42 2011-01-29 18:22:58.000 029 33351.11 313.11 2357.09 30.42 2011-01-29 18:22:59.000 029 33351.10 313.15 2357.07 30.42 2011-01-29 18:23:00.000 029 33351.12 313.13 2357.10 30.42 2011-01-29 18:23:01.000 029 33351.14 313.11 2357.07 30.42 2011-01-29 18:23:02.000 029 33351.11 313.12 2357.16 30.42 2011-01-29 18:23:03.000 029 33351.07 313.11 2357.20 30.42 2011-01-29 18:23:04.000 029 33351.13 313.16 2357.08 30.42 2011-01-29 18:23:05.000 029 33351.21 313.14 2357.04 30.42 2011-01-29 18:23:06.000 029 33351.16 313.13 2357.09 30.42 2011-01-29 18:23:07.000 029 33351.17 313.14 2357.15 30.43 2011-01-29 18:23:08.000 029 33351.10 313.14 2357.05 30.42 2011-01-29 18:23:09.000 029 33351.11 313.12 2356.95 30.42 2011-01-29 18:23:10.000 029 33351.11 313.15 2357.01 30.42 2011-01-29 18:23:11.000 029 33351.10 313.11 2356.99 30.42 2011-01-29 18:23:12.000 029 33351.14 313.14 2357.05 30.42 2011-01-29 18:23:13.000 029 33351.01 313.11 2357.07 30.43 2011-01-29 18:23:14.000 029 33351.09 313.12 2357.12 30.42 2011-01-29 18:23:15.000 029 33351.07 313.14 2357.13 30.43 2011-01-29 18:23:16.000 029 33351.09 313.12 2357.07 30.43 2011-01-29 18:23:17.000 029 33351.03 313.13 2357.08 30.43 2011-01-29 18:23:18.000 029 33350.97 313.15 2357.14 30.43 2011-01-29 18:23:19.000 029 33350.93 313.13 2357.04 30.42 2011-01-29 18:23:20.000 029 33350.99 313.14 2357.09 30.43 2011-01-29 18:23:21.000 029 33350.94 313.14 2357.07 30.43 2011-01-29 18:23:22.000 029 33351.06 313.16 2357.07 30.43 2011-01-29 18:23:23.000 029 33351.02 313.17 2357.12 30.43 2011-01-29 18:23:24.000 029 33351.02 313.17 2357.17 30.43 2011-01-29 18:23:25.000 029 33350.94 313.17 2357.15 30.43 2011-01-29 18:23:26.000 029 33350.97 313.17 2357.04 30.43 2011-01-29 18:23:27.000 029 33351.00 313.14 2357.12 30.43 2011-01-29 18:23:28.000 029 33350.94 313.17 2357.12 30.43 2011-01-29 18:23:29.000 029 33351.04 313.19 2357.17 30.43 2011-01-29 18:23:30.000 029 33351.01 313.18 2357.12 30.43 2011-01-29 18:23:31.000 029 33350.93 313.21 2357.14 30.43 2011-01-29 18:23:32.000 029 33351.03 313.19 2357.06 30.43 2011-01-29 18:23:33.000 029 33351.00 313.18 2357.13 30.43 2011-01-29 18:23:34.000 029 33350.99 313.18 2357.10 30.43 2011-01-29 18:23:35.000 029 33350.96 313.15 2357.11 30.43 2011-01-29 18:23:36.000 029 33351.02 313.18 2357.09 30.43 2011-01-29 18:23:37.000 029 33351.00 313.17 2357.13 30.43 2011-01-29 18:23:38.000 029 33350.91 313.17 2357.22 30.43 2011-01-29 18:23:39.000 029 33351.00 313.18 2357.19 30.43 2011-01-29 18:23:40.000 029 33350.91 313.18 2357.13 30.43 2011-01-29 18:23:41.000 029 33351.00 313.17 2357.22 30.43 2011-01-29 18:23:42.000 029 33350.97 313.15 2357.16 30.43 2011-01-29 18:23:43.000 029 33350.97 313.12 2357.19 30.43 2011-01-29 18:23:44.000 029 33350.97 313.15 2357.16 30.43 2011-01-29 18:23:45.000 029 33350.90 313.14 2357.11 30.43 2011-01-29 18:23:46.000 029 33351.00 313.19 2357.17 30.43 2011-01-29 18:23:47.000 029 33350.97 313.12 2357.19 30.43 2011-01-29 18:23:48.000 029 33350.87 313.18 2357.17 30.43 2011-01-29 18:23:49.000 029 33350.90 313.16 2357.20 30.43 2011-01-29 18:23:50.000 029 33350.88 313.17 2357.29 30.43 2011-01-29 18:23:51.000 029 33350.93 313.17 2357.28 30.43 2011-01-29 18:23:52.000 029 33350.91 313.16 2357.19 30.43 2011-01-29 18:23:53.000 029 33350.95 313.17 2357.17 30.43 2011-01-29 18:23:54.000 029 33350.77 313.15 2357.16 30.43 2011-01-29 18:23:55.000 029 33350.89 313.14 2357.26 30.43 2011-01-29 18:23:56.000 029 33350.92 313.15 2357.20 30.43 2011-01-29 18:23:57.000 029 33350.90 313.16 2357.19 30.43 2011-01-29 18:23:58.000 029 33350.91 313.19 2357.21 30.43 2011-01-29 18:23:59.000 029 33351.00 313.18 2357.18 30.43 2011-01-29 18:24:00.000 029 33350.94 313.17 2357.09 30.43 2011-01-29 18:24:01.000 029 33350.93 313.14 2357.28 30.43 2011-01-29 18:24:02.000 029 33351.04 313.19 2357.13 30.43 2011-01-29 18:24:03.000 029 33350.94 313.19 2357.19 30.43 2011-01-29 18:24:04.000 029 33350.96 313.22 2357.17 30.43 2011-01-29 18:24:05.000 029 33350.89 313.19 2357.22 30.43 2011-01-29 18:24:06.000 029 33350.86 313.20 2357.18 30.43 2011-01-29 18:24:07.000 029 33350.96 313.19 2357.23 30.43 2011-01-29 18:24:08.000 029 33350.88 313.18 2357.13 30.43 2011-01-29 18:24:09.000 029 33350.87 313.20 2357.14 30.43 2011-01-29 18:24:10.000 029 33350.95 313.22 2357.25 30.43 2011-01-29 18:24:11.000 029 33350.83 313.22 2357.11 30.43 2011-01-29 18:24:12.000 029 33350.92 313.18 2357.23 30.43 2011-01-29 18:24:13.000 029 33350.84 313.23 2357.14 30.43 2011-01-29 18:24:14.000 029 33350.87 313.18 2357.24 30.43 2011-01-29 18:24:15.000 029 33350.84 313.19 2357.23 30.43 2011-01-29 18:24:16.000 029 33350.89 313.20 2357.10 30.43 2011-01-29 18:24:17.000 029 33350.84 313.19 2357.14 30.43 2011-01-29 18:24:18.000 029 33350.86 313.19 2357.23 30.43 2011-01-29 18:24:19.000 029 33350.87 313.19 2357.23 30.43 2011-01-29 18:24:20.000 029 33350.85 313.21 2357.22 30.43 2011-01-29 18:24:21.000 029 33350.89 313.18 2357.20 30.43 2011-01-29 18:24:22.000 029 33350.92 313.20 2357.25 30.43 2011-01-29 18:24:23.000 029 33350.82 313.16 2357.20 30.43 2011-01-29 18:24:24.000 029 33350.93 313.17 2357.29 30.43 2011-01-29 18:24:25.000 029 33350.94 313.18 2357.26 30.43 2011-01-29 18:24:26.000 029 33350.82 313.13 2357.29 30.43 2011-01-29 18:24:27.000 029 33350.88 313.13 2357.22 30.43 2011-01-29 18:24:28.000 029 33350.84 313.18 2357.16 30.43 2011-01-29 18:24:29.000 029 33350.87 313.20 2357.17 30.43 2011-01-29 18:24:30.000 029 33350.86 313.18 2357.19 30.43 2011-01-29 18:24:31.000 029 33350.82 313.17 2357.22 30.43 2011-01-29 18:24:32.000 029 33350.93 313.21 2357.28 30.43 2011-01-29 18:24:33.000 029 33350.87 313.20 2357.26 30.43 2011-01-29 18:24:34.000 029 33350.86 313.16 2357.26 30.43 2011-01-29 18:24:35.000 029 33350.84 313.15 2357.22 30.43 2011-01-29 18:24:36.000 029 33350.90 313.18 2357.27 30.43 2011-01-29 18:24:37.000 029 33350.94 313.14 2357.21 30.43 2011-01-29 18:24:38.000 029 33350.88 313.17 2357.25 30.43 2011-01-29 18:24:39.000 029 33350.86 313.18 2357.23 30.43 2011-01-29 18:24:40.000 029 33350.88 313.16 2357.26 30.43 2011-01-29 18:24:41.000 029 33350.88 313.15 2357.23 30.43 2011-01-29 18:24:42.000 029 33350.81 313.15 2357.30 30.43 2011-01-29 18:24:43.000 029 33350.84 313.17 2357.20 30.43 2011-01-29 18:24:44.000 029 33350.93 313.19 2357.25 30.43 2011-01-29 18:24:45.000 029 33350.87 313.16 2357.19 30.43 2011-01-29 18:24:46.000 029 33350.90 313.15 2357.20 30.43 2011-01-29 18:24:47.000 029 33350.89 313.17 2357.18 30.43 2011-01-29 18:24:48.000 029 33350.86 313.12 2357.17 30.43 2011-01-29 18:24:49.000 029 33350.84 313.19 2357.28 30.43 2011-01-29 18:24:50.000 029 33350.90 313.17 2357.19 30.43 2011-01-29 18:24:51.000 029 33350.87 313.14 2357.22 30.43 2011-01-29 18:24:52.000 029 33350.88 313.14 2357.17 30.43 2011-01-29 18:24:53.000 029 33350.84 313.14 2357.19 30.43 2011-01-29 18:24:54.000 029 33350.81 313.16 2357.14 30.43 2011-01-29 18:24:55.000 029 33350.88 313.13 2357.17 30.43 2011-01-29 18:24:56.000 029 33350.90 313.19 2357.20 30.43 2011-01-29 18:24:57.000 029 33350.87 313.18 2357.27 30.43 2011-01-29 18:24:58.000 029 33350.84 313.11 2357.27 30.43 2011-01-29 18:24:59.000 029 33350.87 313.14 2357.26 30.43 2011-01-29 18:25:00.000 029 33350.94 313.16 2357.30 30.43 2011-01-29 18:25:01.000 029 33350.95 313.14 2357.31 30.43 2011-01-29 18:25:02.000 029 33350.94 313.15 2357.29 30.43 2011-01-29 18:25:03.000 029 33350.89 313.12 2357.30 30.43 2011-01-29 18:25:04.000 029 33350.97 313.16 2357.30 30.43 2011-01-29 18:25:05.000 029 33350.88 313.19 2357.26 30.43 2011-01-29 18:25:06.000 029 33350.96 313.16 2357.18 30.43 2011-01-29 18:25:07.000 029 33350.96 313.18 2357.21 30.43 2011-01-29 18:25:08.000 029 33350.91 313.19 2357.28 30.43 2011-01-29 18:25:09.000 029 33350.87 313.18 2357.21 30.43 2011-01-29 18:25:10.000 029 33351.00 313.11 2357.17 30.43 2011-01-29 18:25:11.000 029 33350.96 313.13 2357.29 30.43 2011-01-29 18:25:12.000 029 33350.85 313.17 2357.22 30.43 2011-01-29 18:25:13.000 029 33350.93 313.13 2357.25 30.43 2011-01-29 18:25:14.000 029 33350.93 313.14 2357.20 30.43 2011-01-29 18:25:15.000 029 33350.91 313.13 2357.23 30.43 2011-01-29 18:25:16.000 029 33350.86 313.10 2357.19 30.43 2011-01-29 18:25:17.000 029 33350.93 313.16 2357.18 30.43 2011-01-29 18:25:18.000 029 33350.91 313.16 2357.18 30.43 2011-01-29 18:25:19.000 029 33350.93 313.17 2357.22 30.43 2011-01-29 18:25:20.000 029 33350.81 313.18 2357.19 30.43 2011-01-29 18:25:21.000 029 33350.76 313.16 2357.13 30.43 2011-01-29 18:25:22.000 029 33350.90 313.19 2357.18 30.43 2011-01-29 18:25:23.000 029 33350.79 313.17 2357.14 30.43 2011-01-29 18:25:24.000 029 33350.93 313.15 2357.22 30.43 2011-01-29 18:25:25.000 029 33350.86 313.17 2357.17 30.43 2011-01-29 18:25:26.000 029 33350.78 313.18 2357.18 30.43 2011-01-29 18:25:27.000 029 33350.84 313.17 2357.21 30.43 2011-01-29 18:25:28.000 029 33350.85 313.19 2357.19 30.43 2011-01-29 18:25:29.000 029 33350.88 313.20 2357.16 30.43 2011-01-29 18:25:30.000 029 33350.88 313.15 2357.16 30.43 2011-01-29 18:25:31.000 029 33350.86 313.20 2357.20 30.43 2011-01-29 18:25:32.000 029 33350.80 313.16 2357.15 30.43 2011-01-29 18:25:33.000 029 33350.87 313.16 2357.14 30.43 2011-01-29 18:25:34.000 029 33350.79 313.14 2357.19 30.43 2011-01-29 18:25:35.000 029 33350.79 313.15 2357.21 30.43 2011-01-29 18:25:36.000 029 33350.79 313.15 2357.11 30.43 2011-01-29 18:25:37.000 029 33350.82 313.14 2357.23 30.43 2011-01-29 18:25:38.000 029 33350.75 313.19 2357.11 30.43 2011-01-29 18:25:39.000 029 33350.84 313.17 2357.22 30.43 2011-01-29 18:25:40.000 029 33350.81 313.17 2357.21 30.43 2011-01-29 18:25:41.000 029 33350.75 313.16 2357.26 30.43 2011-01-29 18:25:42.000 029 33350.71 313.14 2357.22 30.43 2011-01-29 18:25:43.000 029 33350.76 313.14 2357.29 30.43 2011-01-29 18:25:44.000 029 33350.78 313.18 2357.19 30.43 2011-01-29 18:25:45.000 029 33350.66 313.15 2357.19 30.43 2011-01-29 18:25:46.000 029 33350.79 313.16 2357.26 30.43 2011-01-29 18:25:47.000 029 33350.75 313.13 2357.14 30.43 2011-01-29 18:25:48.000 029 33350.81 313.17 2357.14 30.43 2011-01-29 18:25:49.000 029 33350.79 313.16 2357.28 30.43 2011-01-29 18:25:50.000 029 33350.79 313.16 2357.19 30.43 2011-01-29 18:25:51.000 029 33350.76 313.17 2357.32 30.43 2011-01-29 18:25:52.000 029 33350.78 313.18 2357.35 30.43 2011-01-29 18:25:53.000 029 33350.75 313.18 2357.32 30.43 2011-01-29 18:25:54.000 029 33350.71 313.18 2357.23 30.43 2011-01-29 18:25:55.000 029 33350.76 313.17 2357.20 30.43 2011-01-29 18:25:56.000 029 33350.75 313.17 2357.19 30.43 2011-01-29 18:25:57.000 029 33350.73 313.19 2357.20 30.43 2011-01-29 18:25:58.000 029 33350.69 313.16 2357.25 30.43 2011-01-29 18:25:59.000 029 33350.69 313.16 2357.22 30.43 2011-01-29 18:26:00.000 029 33350.75 313.18 2357.24 30.43 2011-01-29 18:26:01.000 029 33350.60 313.17 2357.29 30.43 2011-01-29 18:26:02.000 029 33350.69 313.20 2357.29 30.43 2011-01-29 18:26:03.000 029 33350.71 313.18 2357.22 30.43 2011-01-29 18:26:04.000 029 33350.63 313.15 2357.26 30.43 2011-01-29 18:26:05.000 029 33350.58 313.15 2357.20 30.43 2011-01-29 18:26:06.000 029 33350.76 313.15 2357.29 30.43 2011-01-29 18:26:07.000 029 33350.59 313.18 2357.29 30.43 2011-01-29 18:26:08.000 029 33350.62 313.17 2357.29 30.43 2011-01-29 18:26:09.000 029 33350.71 313.18 2357.27 30.43 2011-01-29 18:26:10.000 029 33350.62 313.17 2357.34 30.43 2011-01-29 18:26:11.000 029 33350.76 313.16 2357.28 30.43 2011-01-29 18:26:12.000 029 33350.61 313.14 2357.23 30.43 2011-01-29 18:26:13.000 029 33350.57 313.13 2357.26 30.43 2011-01-29 18:26:14.000 029 33350.75 313.19 2357.26 30.43 2011-01-29 18:26:15.000 029 33350.65 313.17 2357.29 30.43 2011-01-29 18:26:16.000 029 33350.70 313.17 2357.35 30.43 2011-01-29 18:26:17.000 029 33350.59 313.13 2357.23 30.43 2011-01-29 18:26:18.000 029 33350.64 313.09 2357.34 30.43 2011-01-29 18:26:19.000 029 33350.65 313.10 2357.25 30.43 2011-01-29 18:26:20.000 029 33350.61 313.15 2357.34 30.43 2011-01-29 18:26:21.000 029 33350.68 313.10 2357.28 30.43 2011-01-29 18:26:22.000 029 33350.63 313.10 2357.28 30.43 2011-01-29 18:26:23.000 029 33350.68 313.14 2357.26 30.43 2011-01-29 18:26:24.000 029 33350.68 313.13 2357.32 30.43 2011-01-29 18:26:25.000 029 33350.69 313.20 2357.30 30.43 2011-01-29 18:26:26.000 029 33350.59 313.15 2357.25 30.43 2011-01-29 18:26:27.000 029 33350.70 313.17 2357.32 30.43 2011-01-29 18:26:28.000 029 33350.66 313.17 2357.16 30.43 2011-01-29 18:26:29.000 029 33350.69 313.14 2357.28 30.43 2011-01-29 18:26:30.000 029 33350.72 313.17 2357.25 30.43 2011-01-29 18:26:31.000 029 33350.76 313.15 2357.24 30.43 2011-01-29 18:26:32.000 029 33350.60 313.16 2357.25 30.43 2011-01-29 18:26:33.000 029 33350.83 313.17 2357.26 30.43 2011-01-29 18:26:34.000 029 33350.62 313.09 2357.25 30.43 2011-01-29 18:26:35.000 029 33350.62 313.17 2357.26 30.43 2011-01-29 18:26:36.000 029 33350.56 313.12 2357.29 30.43 2011-01-29 18:26:37.000 029 33350.62 313.16 2357.30 30.43 2011-01-29 18:26:38.000 029 33350.60 313.19 2357.27 30.43 2011-01-29 18:26:39.000 029 33350.64 313.17 2357.25 30.43 2011-01-29 18:26:40.000 029 33350.63 313.14 2357.29 30.43 2011-01-29 18:26:41.000 029 33350.68 313.17 2357.23 30.43 2011-01-29 18:26:42.000 029 33350.60 313.11 2357.30 30.43 2011-01-29 18:26:43.000 029 33350.71 313.17 2357.31 30.43 2011-01-29 18:26:44.000 029 33350.70 313.16 2357.17 30.43 2011-01-29 18:26:45.000 029 33350.62 313.18 2357.30 30.43 2011-01-29 18:26:46.000 029 33350.59 313.16 2357.29 30.43 2011-01-29 18:26:47.000 029 33350.69 313.15 2357.25 30.43 2011-01-29 18:26:48.000 029 33350.66 313.15 2357.38 30.43 2011-01-29 18:26:49.000 029 33350.66 313.16 2357.41 30.43 2011-01-29 18:26:50.000 029 33350.72 313.17 2357.30 30.43 2011-01-29 18:26:51.000 029 33350.65 313.11 2357.30 30.43 2011-01-29 18:26:52.000 029 33350.56 313.09 2357.33 30.43 2011-01-29 18:26:53.000 029 33350.56 313.15 2357.32 30.43 2011-01-29 18:26:54.000 029 33350.58 313.17 2357.34 30.43 2011-01-29 18:26:55.000 029 33350.57 313.17 2357.22 30.43 2011-01-29 18:26:56.000 029 33350.54 313.15 2357.36 30.43 2011-01-29 18:26:57.000 029 33350.53 313.18 2357.35 30.43 2011-01-29 18:26:58.000 029 33350.51 313.15 2357.29 30.43 2011-01-29 18:26:59.000 029 33350.53 313.17 2357.23 30.43 2011-01-29 18:27:00.000 029 33350.71 313.20 2357.25 30.43 2011-01-29 18:27:01.000 029 33350.55 313.16 2357.26 30.43 2011-01-29 18:27:02.000 029 33350.51 313.20 2357.30 30.43 2011-01-29 18:27:03.000 029 33350.63 313.14 2357.35 30.43 2011-01-29 18:27:04.000 029 33350.57 313.14 2357.32 30.43 2011-01-29 18:27:05.000 029 33350.62 313.18 2357.31 30.43 2011-01-29 18:27:06.000 029 33350.53 313.20 2357.35 30.43 2011-01-29 18:27:07.000 029 33350.60 313.18 2357.32 30.43 2011-01-29 18:27:08.000 029 33350.59 313.23 2357.35 30.43 2011-01-29 18:27:09.000 029 33350.46 313.19 2357.33 30.43 2011-01-29 18:27:10.000 029 33350.47 313.21 2357.38 30.43 2011-01-29 18:27:11.000 029 33350.59 313.21 2357.30 30.43 2011-01-29 18:27:12.000 029 33350.51 313.21 2357.29 30.43 2011-01-29 18:27:13.000 029 33350.56 313.22 2357.29 30.43 2011-01-29 18:27:14.000 029 33350.44 313.20 2357.31 30.43 2011-01-29 18:27:15.000 029 33350.40 313.25 2357.36 30.43 2011-01-29 18:27:16.000 029 33350.43 313.23 2357.35 30.43 2011-01-29 18:27:17.000 029 33350.41 313.19 2357.36 30.43 2011-01-29 18:27:18.000 029 33350.46 313.25 2357.37 30.43 2011-01-29 18:27:19.000 029 33350.53 313.26 2357.25 30.43 2011-01-29 18:27:20.000 029 33350.53 313.22 2357.36 30.43 2011-01-29 18:27:21.000 029 33350.56 313.19 2357.26 30.43 2011-01-29 18:27:22.000 029 33350.54 313.24 2357.37 30.43 2011-01-29 18:27:23.000 029 33350.50 313.24 2357.35 30.43 2011-01-29 18:27:24.000 029 33350.52 313.25 2357.39 30.43 2011-01-29 18:27:25.000 029 33350.49 313.24 2357.43 30.43 2011-01-29 18:27:26.000 029 33350.39 313.25 2357.30 30.43 2011-01-29 18:27:27.000 029 33350.63 313.25 2357.38 30.43 2011-01-29 18:27:28.000 029 33350.62 313.23 2357.33 30.43 2011-01-29 18:27:29.000 029 33350.56 313.23 2357.34 30.43 2011-01-29 18:27:30.000 029 33350.43 313.25 2357.39 30.43 2011-01-29 18:27:31.000 029 33350.46 313.27 2357.42 30.43 2011-01-29 18:27:32.000 029 33350.43 313.26 2357.37 30.43 2011-01-29 18:27:33.000 029 33350.44 313.23 2357.36 30.43 2011-01-29 18:27:34.000 029 33350.47 313.22 2357.33 30.43 2011-01-29 18:27:35.000 029 33350.44 313.19 2357.36 30.43 2011-01-29 18:27:36.000 029 33350.41 313.23 2357.35 30.43 2011-01-29 18:27:37.000 029 33350.51 313.20 2357.36 30.43 2011-01-29 18:27:38.000 029 33350.43 313.27 2357.38 30.43 2011-01-29 18:27:39.000 029 33350.44 313.22 2357.39 30.43 2011-01-29 18:27:40.000 029 33350.51 313.19 2357.33 30.43 2011-01-29 18:27:41.000 029 33350.49 313.21 2357.35 30.43 2011-01-29 18:27:42.000 029 33350.53 313.24 2357.35 30.43 2011-01-29 18:27:43.000 029 33350.46 313.23 2357.39 30.43 2011-01-29 18:27:44.000 029 33350.49 313.23 2357.39 30.43 2011-01-29 18:27:45.000 029 33350.38 313.24 2357.38 30.43 2011-01-29 18:27:46.000 029 33350.49 313.24 2357.38 30.43 2011-01-29 18:27:47.000 029 33350.44 313.28 2357.39 30.43 2011-01-29 18:27:48.000 029 33350.40 313.24 2357.36 30.43 2011-01-29 18:27:49.000 029 33350.38 313.25 2357.36 30.43 2011-01-29 18:27:50.000 029 33350.40 313.24 2357.47 30.43 2011-01-29 18:27:51.000 029 33350.46 313.25 2357.38 30.43 2011-01-29 18:27:52.000 029 33350.44 313.23 2357.35 30.43 2011-01-29 18:27:53.000 029 33350.42 313.19 2357.35 30.43 2011-01-29 18:27:54.000 029 33350.46 313.22 2357.38 30.43 2011-01-29 18:27:55.000 029 33350.37 313.25 2357.36 30.43 2011-01-29 18:27:56.000 029 33350.45 313.22 2357.38 30.43 2011-01-29 18:27:57.000 029 33350.53 313.23 2357.38 30.43 2011-01-29 18:27:58.000 029 33350.43 313.27 2357.34 30.43 2011-01-29 18:27:59.000 029 33350.38 313.21 2357.35 30.43 2011-01-29 18:28:00.000 029 33350.44 313.23 2357.38 30.43 2011-01-29 18:28:01.000 029 33350.41 313.25 2357.39 30.43 2011-01-29 18:28:02.000 029 33350.37 313.26 2357.34 30.43 2011-01-29 18:28:03.000 029 33350.50 313.26 2357.28 30.43 2011-01-29 18:28:04.000 029 33350.38 313.24 2357.36 30.43 2011-01-29 18:28:05.000 029 33350.34 313.23 2357.39 30.43 2011-01-29 18:28:06.000 029 33350.37 313.28 2357.44 30.43 2011-01-29 18:28:07.000 029 33350.42 313.27 2357.36 30.43 2011-01-29 18:28:08.000 029 33350.34 313.23 2357.35 30.43 2011-01-29 18:28:09.000 029 33350.43 313.30 2357.32 30.43 2011-01-29 18:28:10.000 029 33350.38 313.25 2357.31 30.43 2011-01-29 18:28:11.000 029 33350.34 313.26 2357.31 30.43 2011-01-29 18:28:12.000 029 33350.36 313.24 2357.39 30.43 2011-01-29 18:28:13.000 029 33350.40 313.26 2357.34 30.43 2011-01-29 18:28:14.000 029 33350.27 313.27 2357.39 30.43 2011-01-29 18:28:15.000 029 33350.37 313.29 2357.36 30.43 2011-01-29 18:28:16.000 029 33350.38 313.29 2357.28 30.43 2011-01-29 18:28:17.000 029 33350.43 313.28 2357.33 30.43 2011-01-29 18:28:18.000 029 33350.33 313.26 2357.34 30.43 2011-01-29 18:28:19.000 029 33350.32 313.23 2357.39 30.43 2011-01-29 18:28:20.000 029 33350.39 313.28 2357.23 30.43 2011-01-29 18:28:21.000 029 33350.31 313.29 2357.36 30.43 2011-01-29 18:28:22.000 029 33350.37 313.31 2357.35 30.43 2011-01-29 18:28:23.000 029 33350.38 313.25 2357.42 30.43 2011-01-29 18:28:24.000 029 33350.31 313.26 2357.40 30.43 2011-01-29 18:28:25.000 029 33350.36 313.20 2357.35 30.43 2011-01-29 18:28:26.000 029 33350.40 313.22 2357.44 30.43 2011-01-29 18:28:27.000 029 33350.33 313.29 2357.44 30.43 2011-01-29 18:28:28.000 029 33350.34 313.27 2357.39 30.43 2011-01-29 18:28:29.000 029 33350.28 313.26 2357.31 30.43 2011-01-29 18:28:30.000 029 33350.24 313.27 2357.31 30.43 2011-01-29 18:28:31.000 029 33350.21 313.27 2357.39 30.43 2011-01-29 18:28:32.000 029 33350.29 313.24 2357.30 30.43 2011-01-29 18:28:33.000 029 33350.34 313.26 2357.34 30.43 2011-01-29 18:28:34.000 029 33350.28 313.26 2357.29 30.43 2011-01-29 18:28:35.000 029 33350.34 313.24 2357.41 30.43 2011-01-29 18:28:36.000 029 33350.35 313.25 2357.35 30.43 2011-01-29 18:28:37.000 029 33350.43 313.27 2357.42 30.43 2011-01-29 18:28:38.000 029 33350.28 313.20 2357.36 30.43 2011-01-29 18:28:39.000 029 33350.27 313.24 2357.32 30.43 2011-01-29 18:28:40.000 029 33350.28 313.24 2357.42 30.43 2011-01-29 18:28:41.000 029 33350.32 313.24 2357.42 30.43 2011-01-29 18:28:42.000 029 33350.33 313.28 2357.30 30.43 2011-01-29 18:28:43.000 029 33350.31 313.24 2357.42 30.43 2011-01-29 18:28:44.000 029 33350.21 313.28 2357.29 30.43 2011-01-29 18:28:45.000 029 33350.32 313.25 2357.38 30.43 2011-01-29 18:28:46.000 029 33350.29 313.25 2357.36 30.43 2011-01-29 18:28:47.000 029 33350.35 313.29 2357.39 30.43 2011-01-29 18:28:48.000 029 33350.23 313.26 2357.29 30.43 2011-01-29 18:28:49.000 029 33350.31 313.26 2357.37 30.43 2011-01-29 18:28:50.000 029 33350.22 313.27 2357.34 30.43 2011-01-29 18:28:51.000 029 33350.21 313.26 2357.41 30.43 2011-01-29 18:28:52.000 029 33350.22 313.26 2357.44 30.43 2011-01-29 18:28:53.000 029 33350.19 313.25 2357.33 30.43 2011-01-29 18:28:54.000 029 33350.23 313.24 2357.44 30.43 2011-01-29 18:28:55.000 029 33350.25 313.29 2357.42 30.43 2011-01-29 18:28:56.000 029 33350.24 313.24 2357.37 30.43 2011-01-29 18:28:57.000 029 33350.28 313.28 2357.39 30.43 2011-01-29 18:28:58.000 029 33350.26 313.28 2357.45 30.43 2011-01-29 18:28:59.000 029 33350.25 313.26 2357.41 30.43 2011-01-29 18:29:00.000 029 33350.27 313.23 2357.35 30.43 2011-01-29 18:29:01.000 029 33350.27 313.26 2357.34 30.43 2011-01-29 18:29:02.000 029 33350.21 313.27 2357.38 30.43 2011-01-29 18:29:03.000 029 33350.29 313.21 2357.41 30.43 2011-01-29 18:29:04.000 029 33350.26 313.22 2357.36 30.43 2011-01-29 18:29:05.000 029 33350.22 313.25 2357.38 30.43 2011-01-29 18:29:06.000 029 33350.25 313.25 2357.48 30.43 2011-01-29 18:29:07.000 029 33350.16 313.27 2357.36 30.43 2011-01-29 18:29:08.000 029 33350.16 313.26 2357.44 30.43 2011-01-29 18:29:09.000 029 33350.15 313.26 2357.36 30.43 2011-01-29 18:29:10.000 029 33350.17 313.26 2357.38 30.43 2011-01-29 18:29:11.000 029 33350.18 313.24 2357.33 30.43 2011-01-29 18:29:12.000 029 33350.24 313.24 2357.40 30.43 2011-01-29 18:29:13.000 029 33350.17 313.27 2357.38 30.43 2011-01-29 18:29:14.000 029 33350.16 313.25 2357.39 30.43 2011-01-29 18:29:15.000 029 33350.12 313.27 2357.36 30.43 2011-01-29 18:29:16.000 029 33350.14 313.24 2357.39 30.43 2011-01-29 18:29:17.000 029 33350.16 313.31 2357.48 30.43 2011-01-29 18:29:18.000 029 33350.16 313.26 2357.36 30.43 2011-01-29 18:29:19.000 029 33350.20 313.26 2357.40 30.43 2011-01-29 18:29:20.000 029 33350.22 313.26 2357.39 30.43 2011-01-29 18:29:21.000 029 33350.21 313.27 2357.42 30.43 2011-01-29 18:29:22.000 029 33350.13 313.25 2357.45 30.43 2011-01-29 18:29:23.000 029 33350.16 313.24 2357.37 30.43 2011-01-29 18:29:24.000 029 33350.14 313.26 2357.36 30.43 2011-01-29 18:29:25.000 029 33350.12 313.25 2357.39 30.43 2011-01-29 18:29:26.000 029 33350.16 313.21 2357.34 30.43 2011-01-29 18:29:27.000 029 33350.04 313.30 2357.44 30.43 2011-01-29 18:29:28.000 029 33350.18 313.28 2357.45 30.43 2011-01-29 18:29:29.000 029 33350.10 313.24 2357.32 30.43 2011-01-29 18:29:30.000 029 33350.18 313.29 2357.38 30.43 2011-01-29 18:29:31.000 029 33350.12 313.29 2357.28 30.43 2011-01-29 18:29:32.000 029 33350.19 313.22 2357.44 30.43 2011-01-29 18:29:33.000 029 33350.19 313.27 2357.39 30.43 2011-01-29 18:29:34.000 029 33350.17 313.27 2357.36 30.43 2011-01-29 18:29:35.000 029 33350.22 313.28 2357.35 30.43 2011-01-29 18:29:36.000 029 33350.23 313.23 2357.38 30.43 2011-01-29 18:29:37.000 029 33350.13 313.27 2357.46 30.43 2011-01-29 18:29:38.000 029 33350.31 313.25 2357.34 30.43 2011-01-29 18:29:39.000 029 33350.27 313.25 2357.30 30.43 2011-01-29 18:29:40.000 029 33350.26 313.22 2357.35 30.43 2011-01-29 18:29:41.000 029 33350.21 313.25 2357.43 30.43 2011-01-29 18:29:42.000 029 33350.19 313.24 2357.35 30.43 2011-01-29 18:29:43.000 029 33350.32 313.25 2357.33 30.43 2011-01-29 18:29:44.000 029 33350.16 313.23 2357.39 30.43 2011-01-29 18:29:45.000 029 33350.21 313.25 2357.39 30.43 2011-01-29 18:29:46.000 029 33350.26 313.26 2357.38 30.43 2011-01-29 18:29:47.000 029 33350.24 313.22 2357.35 30.43 2011-01-29 18:29:48.000 029 33350.27 313.27 2357.34 30.43 2011-01-29 18:29:49.000 029 33350.16 313.23 2357.35 30.43 2011-01-29 18:29:50.000 029 33350.22 313.22 2357.39 30.43 2011-01-29 18:29:51.000 029 33350.32 313.25 2357.44 30.43 2011-01-29 18:29:52.000 029 33350.22 313.19 2357.32 30.43 2011-01-29 18:29:53.000 029 33350.36 313.23 2357.36 30.43 2011-01-29 18:29:54.000 029 33350.31 313.21 2357.36 30.43 2011-01-29 18:29:55.000 029 33350.19 313.22 2357.41 30.43 2011-01-29 18:29:56.000 029 33350.33 313.22 2357.39 30.43 2011-01-29 18:29:57.000 029 33350.42 313.20 2357.36 30.43 2011-01-29 18:29:58.000 029 33350.29 313.15 2357.32 30.43 2011-01-29 18:29:59.000 029 33350.29 313.23 2357.34 30.43 2011-01-29 18:30:00.000 029 33350.30 313.22 2357.30 30.43 2011-01-29 18:30:01.000 029 33350.29 313.21 2357.28 30.43 2011-01-29 18:30:02.000 029 33350.24 313.23 2357.38 30.43 2011-01-29 18:30:03.000 029 33350.32 313.20 2357.29 30.43 2011-01-29 18:30:04.000 029 33350.32 313.20 2357.29 30.43 2011-01-29 18:30:05.000 029 33350.30 313.20 2357.29 30.43 2011-01-29 18:30:06.000 029 33350.31 313.23 2357.28 30.43 2011-01-29 18:30:07.000 029 33350.43 313.17 2357.34 30.44 2011-01-29 18:30:08.000 029 33350.26 313.23 2357.39 30.43 2011-01-29 18:30:09.000 029 33350.40 313.20 2357.35 30.43 2011-01-29 18:30:10.000 029 33350.33 313.18 2357.34 30.43 2011-01-29 18:30:11.000 029 33350.42 313.22 2357.31 30.43 2011-01-29 18:30:12.000 029 33350.30 313.24 2357.40 30.43 2011-01-29 18:30:13.000 029 33350.33 313.23 2357.28 30.43 2011-01-29 18:30:14.000 029 33350.34 313.19 2357.37 30.43 2011-01-29 18:30:15.000 029 33350.23 313.20 2357.36 30.44 2011-01-29 18:30:16.000 029 33350.21 313.24 2357.37 30.43 2011-01-29 18:30:17.000 029 33350.31 313.20 2357.27 30.43 2011-01-29 18:30:18.000 029 33350.31 313.18 2357.30 30.43 2011-01-29 18:30:19.000 029 33350.24 313.17 2357.41 30.43 2011-01-29 18:30:20.000 029 33350.34 313.19 2357.28 30.43 2011-01-29 18:30:21.000 029 33350.31 313.21 2357.28 30.43 2011-01-29 18:30:22.000 029 33350.33 313.23 2357.25 30.43 2011-01-29 18:30:23.000 029 33350.32 313.22 2357.30 30.43 2011-01-29 18:30:24.000 029 33350.32 313.24 2357.26 30.44 2011-01-29 18:30:25.000 029 33350.25 313.18 2357.34 30.43 2011-01-29 18:30:26.000 029 33350.38 313.19 2357.27 30.43 2011-01-29 18:30:27.000 029 33350.31 313.19 2357.23 30.43 2011-01-29 18:30:28.000 029 33350.22 313.19 2357.22 30.43 2011-01-29 18:30:29.000 029 33350.30 313.21 2357.26 30.43 2011-01-29 18:30:30.000 029 33350.30 313.26 2357.25 30.43 2011-01-29 18:30:31.000 029 33350.17 313.17 2357.38 30.43 2011-01-29 18:30:32.000 029 33350.39 313.22 2357.28 30.43 2011-01-29 18:30:33.000 029 33350.14 313.19 2357.23 30.43 2011-01-29 18:30:34.000 029 33350.23 313.21 2357.25 30.43 2011-01-29 18:30:35.000 029 33350.32 313.21 2357.28 30.43 2011-01-29 18:30:36.000 029 33350.24 313.15 2357.26 30.43 2011-01-29 18:30:37.000 029 33350.28 313.15 2357.41 30.43 2011-01-29 18:30:38.000 029 33350.32 313.23 2357.30 30.44 2011-01-29 18:30:39.000 029 33350.41 313.15 2357.34 30.44 2011-01-29 18:30:40.000 029 33350.29 313.16 2357.30 30.44 2011-01-29 18:30:41.000 029 33350.19 313.19 2357.30 30.44 2011-01-29 18:30:42.000 029 33350.27 313.19 2357.32 30.43 2011-01-29 18:30:43.000 029 33350.26 313.18 2357.35 30.44 2011-01-29 18:30:44.000 029 33350.25 313.18 2357.28 30.44 2011-01-29 18:30:45.000 029 33350.27 313.18 2357.30 30.43 2011-01-29 18:30:46.000 029 33350.22 313.18 2357.30 30.44 2011-01-29 18:30:47.000 029 33350.28 313.14 2357.19 30.43 2011-01-29 18:30:48.000 029 33350.31 313.14 2357.30 30.43 2011-01-29 18:30:49.000 029 33350.37 313.11 2357.17 30.44 2011-01-29 18:30:50.000 029 33350.33 313.17 2357.27 30.43 2011-01-29 18:30:51.000 029 33350.26 313.13 2357.29 30.44 2011-01-29 18:30:52.000 029 33350.28 313.14 2357.22 30.44 2011-01-29 18:30:53.000 029 33350.31 313.15 2357.23 30.44 2011-01-29 18:30:54.000 029 33350.21 313.15 2357.22 30.44 2011-01-29 18:30:55.000 029 33350.21 313.16 2357.30 30.44 2011-01-29 18:30:56.000 029 33350.32 313.17 2357.27 30.44 2011-01-29 18:30:57.000 029 33350.30 313.17 2357.34 30.44 2011-01-29 18:30:58.000 029 33350.25 313.15 2357.29 30.44 2011-01-29 18:30:59.000 029 33350.29 313.17 2357.15 30.44 2011-01-29 18:31:00.000 029 33350.28 313.17 2357.25 30.44 2011-01-29 18:31:01.000 029 33350.22 313.16 2357.27 30.44 2011-01-29 18:31:02.000 029 33350.25 313.16 2357.28 30.44 2011-01-29 18:31:03.000 029 33350.14 313.17 2357.25 30.44 2011-01-29 18:31:04.000 029 33350.14 313.16 2357.18 30.44 2011-01-29 18:31:05.000 029 33350.20 313.15 2357.29 30.44 2011-01-29 18:31:06.000 029 33350.14 313.15 2357.28 30.44 2011-01-29 18:31:07.000 029 33350.16 313.13 2357.30 30.44 2011-01-29 18:31:08.000 029 33350.25 313.13 2357.36 30.44 2011-01-29 18:31:09.000 029 33350.18 313.07 2357.26 30.44 2011-01-29 18:31:10.000 029 33350.20 313.12 2357.24 30.44 2011-01-29 18:31:11.000 029 33350.18 313.13 2357.29 30.44 2011-01-29 18:31:12.000 029 33350.21 313.15 2357.20 30.44 2011-01-29 18:31:13.000 029 33350.26 313.13 2357.30 30.44 2011-01-29 18:31:14.000 029 33350.29 313.17 2357.27 30.44 2011-01-29 18:31:15.000 029 33350.19 313.13 2357.32 30.44 2011-01-29 18:31:16.000 029 33350.21 313.17 2357.26 30.44 2011-01-29 18:31:17.000 029 33350.21 313.15 2357.26 30.44 2011-01-29 18:31:18.000 029 33350.21 313.14 2357.24 30.44 2011-01-29 18:31:19.000 029 33350.13 313.14 2357.25 30.44 2011-01-29 18:31:20.000 029 33350.22 313.12 2357.28 30.44 2011-01-29 18:31:21.000 029 33350.14 313.13 2357.23 30.44 2011-01-29 18:31:22.000 029 33350.18 313.12 2357.23 30.44 2011-01-29 18:31:23.000 029 33350.20 313.13 2357.30 30.44 2011-01-29 18:31:24.000 029 33350.19 313.16 2357.33 30.44 2011-01-29 18:31:25.000 029 33350.25 313.13 2357.28 30.44 2011-01-29 18:31:26.000 029 33350.16 313.16 2357.34 30.44 2011-01-29 18:31:27.000 029 33350.11 313.13 2357.32 30.44 2011-01-29 18:31:28.000 029 33350.15 313.13 2357.27 30.44 2011-01-29 18:31:29.000 029 33350.16 313.14 2357.32 30.44 2011-01-29 18:31:30.000 029 33350.23 313.12 2357.29 30.44 2011-01-29 18:31:31.000 029 33350.16 313.15 2357.28 30.44 2011-01-29 18:31:32.000 029 33350.17 313.10 2357.26 30.44 2011-01-29 18:31:33.000 029 33350.12 313.12 2357.32 30.44 2011-01-29 18:31:34.000 029 33350.10 313.12 2357.30 30.44 2011-01-29 18:31:35.000 029 33350.18 313.12 2357.29 30.44 2011-01-29 18:31:36.000 029 33350.11 313.12 2357.28 30.44 2011-01-29 18:31:37.000 029 33350.09 313.11 2357.25 30.44 2011-01-29 18:31:38.000 029 33350.12 313.14 2357.28 30.44 2011-01-29 18:31:39.000 029 33350.19 313.09 2357.30 30.44 2011-01-29 18:31:40.000 029 33350.19 313.12 2357.24 30.44 2011-01-29 18:31:41.000 029 33350.23 313.14 2357.20 30.44 2011-01-29 18:31:42.000 029 33350.17 313.14 2357.23 30.44 2011-01-29 18:31:43.000 029 33350.21 313.12 2357.28 30.44 2011-01-29 18:31:44.000 029 33350.09 313.10 2357.27 30.44 2011-01-29 18:31:45.000 029 33350.04 313.11 2357.23 30.44 2011-01-29 18:31:46.000 029 33350.10 313.12 2357.23 30.44 2011-01-29 18:31:47.000 029 33350.12 313.07 2357.29 30.44 2011-01-29 18:31:48.000 029 33350.21 313.10 2357.27 30.44 2011-01-29 18:31:49.000 029 33350.07 313.11 2357.22 30.44 2011-01-29 18:31:50.000 029 33350.23 313.11 2357.22 30.44 2011-01-29 18:31:51.000 029 33350.10 313.06 2357.25 30.44 2011-01-29 18:31:52.000 029 33350.22 313.06 2357.25 30.44 2011-01-29 18:31:53.000 029 33350.19 313.05 2357.19 30.44 2011-01-29 18:31:54.000 029 33350.18 313.08 2357.28 30.44 2011-01-29 18:31:55.000 029 33350.21 313.06 2357.26 30.44 2011-01-29 18:31:56.000 029 33350.14 313.13 2357.25 30.44 2011-01-29 18:31:57.000 029 33350.25 313.08 2357.26 30.44 2011-01-29 18:31:58.000 029 33350.24 313.08 2357.26 30.44 2011-01-29 18:31:59.000 029 33350.25 313.12 2357.26 30.44 2011-01-29 18:32:00.000 029 33350.11 313.09 2357.28 30.44 2011-01-29 18:32:01.000 029 33350.18 313.11 2357.22 30.44 2011-01-29 18:32:02.000 029 33350.24 313.09 2357.22 30.44 2011-01-29 18:32:03.000 029 33350.21 313.09 2357.26 30.44 2011-01-29 18:32:04.000 029 33350.25 313.06 2357.22 30.44 2011-01-29 18:32:05.000 029 33350.21 313.08 2357.30 30.44 2011-01-29 18:32:06.000 029 33350.29 313.08 2357.20 30.44 2011-01-29 18:32:07.000 029 33350.27 313.08 2357.29 30.44 2011-01-29 18:32:08.000 029 33350.27 313.11 2357.16 30.44 2011-01-29 18:32:09.000 029 33350.38 313.03 2357.22 30.44 2011-01-29 18:32:10.000 029 33350.31 313.04 2357.17 30.44 2011-01-29 18:32:11.000 029 33350.26 313.07 2357.26 30.44 2011-01-29 18:32:12.000 029 33350.41 313.07 2357.22 30.44 2011-01-29 18:32:13.000 029 33350.18 313.05 2357.23 30.44 2011-01-29 18:32:14.000 029 33350.34 313.05 2357.14 30.44 2011-01-29 18:32:15.000 029 33350.40 313.04 2357.25 30.44 2011-01-29 18:32:16.000 029 33350.28 313.06 2357.22 30.44 2011-01-29 18:32:17.000 029 33350.35 313.09 2357.22 30.44 2011-01-29 18:32:18.000 029 33350.40 313.08 2357.25 30.44 2011-01-29 18:32:19.000 029 33350.33 313.03 2357.23 30.44 2011-01-29 18:32:20.000 029 33350.28 313.08 2357.15 30.44 2011-01-29 18:32:21.000 029 33350.31 313.09 2357.22 30.44 2011-01-29 18:32:22.000 029 33350.28 313.06 2357.22 30.44 2011-01-29 18:32:23.000 029 33350.37 313.05 2357.17 30.44 2011-01-29 18:32:24.000 029 33350.37 313.08 2357.20 30.44 2011-01-29 18:32:25.000 029 33350.44 313.08 2357.20 30.44 2011-01-29 18:32:26.000 029 33350.32 313.06 2357.20 30.44 2011-01-29 18:32:27.000 029 33350.35 313.07 2357.17 30.44 2011-01-29 18:32:28.000 029 33350.40 313.06 2357.23 30.44 2011-01-29 18:32:29.000 029 33350.41 313.05 2357.16 30.44 2011-01-29 18:32:30.000 029 33350.28 313.04 2357.16 30.44 2011-01-29 18:32:31.000 029 33350.38 313.04 2357.17 30.44 2011-01-29 18:32:32.000 029 33350.38 313.04 2357.23 30.44 2011-01-29 18:32:33.000 029 33350.39 313.03 2357.16 30.44 2011-01-29 18:32:34.000 029 33350.29 313.04 2357.18 30.44 2011-01-29 18:32:35.000 029 33350.41 313.05 2357.15 30.44 2011-01-29 18:32:36.000 029 33350.25 313.06 2357.13 30.44 2011-01-29 18:32:37.000 029 33350.31 313.03 2357.14 30.44 2011-01-29 18:32:38.000 029 33350.32 313.02 2357.27 30.44 2011-01-29 18:32:39.000 029 33350.37 313.05 2357.20 30.44 2011-01-29 18:32:40.000 029 33350.42 313.00 2357.17 30.44 2011-01-29 18:32:41.000 029 33350.29 313.07 2357.10 30.44 2011-01-29 18:32:42.000 029 33350.36 313.03 2357.22 30.44 2011-01-29 18:32:43.000 029 33350.36 313.01 2357.13 30.44 2011-01-29 18:32:44.000 029 33350.30 313.02 2357.14 30.44 2011-01-29 18:32:45.000 029 33350.38 313.02 2357.16 30.44 2011-01-29 18:32:46.000 029 33350.26 313.00 2357.22 30.44 2011-01-29 18:32:47.000 029 33350.36 313.04 2357.18 30.44 2011-01-29 18:32:48.000 029 33350.38 313.04 2357.20 30.44 2011-01-29 18:32:49.000 029 33350.38 313.06 2357.16 30.44 2011-01-29 18:32:50.000 029 33350.35 313.00 2357.17 30.44 2011-01-29 18:32:51.000 029 33350.44 313.01 2357.18 30.44 2011-01-29 18:32:52.000 029 33350.39 313.00 2357.19 30.44 2011-01-29 18:32:53.000 029 33350.34 313.04 2357.11 30.44 2011-01-29 18:32:54.000 029 33350.34 313.02 2357.14 30.44 2011-01-29 18:32:55.000 029 33350.35 313.04 2357.14 30.44 2011-01-29 18:32:56.000 029 33350.34 313.04 2357.15 30.44 2011-01-29 18:32:57.000 029 33350.33 313.00 2357.21 30.44 2011-01-29 18:32:58.000 029 33350.29 312.97 2357.23 30.44 2011-01-29 18:32:59.000 029 33350.31 313.04 2357.12 30.44 2011-01-29 18:33:00.000 029 33350.38 313.02 2357.22 30.44 2011-01-29 18:33:01.000 029 33350.38 313.01 2357.15 30.44 2011-01-29 18:33:02.000 029 33350.32 313.04 2357.11 30.44 2011-01-29 18:33:03.000 029 33350.30 313.01 2357.16 30.44 2011-01-29 18:33:04.000 029 33350.35 312.99 2357.17 30.44 2011-01-29 18:33:05.000 029 33350.33 312.99 2357.16 30.44 2011-01-29 18:33:06.000 029 33350.26 313.01 2357.21 30.44 2011-01-29 18:33:07.000 029 33350.35 313.01 2357.22 30.44 2011-01-29 18:33:08.000 029 33350.26 312.99 2357.19 30.44 2011-01-29 18:33:09.000 029 33350.33 312.99 2357.19 30.44 2011-01-29 18:33:10.000 029 33350.37 312.98 2357.16 30.44 2011-01-29 18:33:11.000 029 33350.23 313.02 2357.08 30.44 2011-01-29 18:33:12.000 029 33350.24 312.99 2357.13 30.44 2011-01-29 18:33:13.000 029 33350.24 312.97 2357.14 30.44 2011-01-29 18:33:14.000 029 33350.31 312.97 2357.26 30.44 2011-01-29 18:33:15.000 029 33350.25 312.99 2357.20 30.44 2011-01-29 18:33:16.000 029 33350.34 312.99 2357.13 30.44 2011-01-29 18:33:17.000 029 33350.34 313.01 2357.09 30.44 2011-01-29 18:33:18.000 029 33350.27 312.99 2357.17 30.44 2011-01-29 18:33:19.000 029 33350.27 312.96 2357.18 30.44 2011-01-29 18:33:20.000 029 33350.19 313.01 2357.18 30.44 2011-01-29 18:33:21.000 029 33350.25 312.96 2357.16 30.44 2011-01-29 18:33:22.000 029 33350.25 312.95 2357.12 30.44 2011-01-29 18:33:23.000 029 33350.28 312.97 2357.13 30.44 2011-01-29 18:33:24.000 029 33350.28 312.95 2357.20 30.44 2011-01-29 18:33:25.000 029 33350.24 312.94 2357.09 30.44 2011-01-29 18:33:26.000 029 33350.24 313.00 2357.15 30.44 2011-01-29 18:33:27.000 029 33350.21 312.95 2357.22 30.44 2011-01-29 18:33:28.000 029 33350.26 312.92 2357.22 30.44 2011-01-29 18:33:29.000 029 33350.32 312.98 2357.19 30.44 2011-01-29 18:33:30.000 029 33350.30 312.98 2357.16 30.44 2011-01-29 18:33:31.000 029 33350.40 312.97 2357.25 30.44 2011-01-29 18:33:32.000 029 33350.26 313.00 2357.22 30.44 2011-01-29 18:33:33.000 029 33350.31 312.96 2357.10 30.44 2011-01-29 18:33:34.000 029 33350.26 312.93 2357.21 30.44 2011-01-29 18:33:35.000 029 33350.19 312.92 2357.11 30.44 2011-01-29 18:33:36.000 029 33350.25 312.98 2357.14 30.44 2011-01-29 18:33:37.000 029 33350.25 312.99 2357.18 30.44 2011-01-29 18:33:38.000 029 33350.28 312.89 2357.14 30.44 2011-01-29 18:33:39.000 029 33350.24 312.93 2357.25 30.44 2011-01-29 18:33:40.000 029 33350.30 312.94 2357.19 30.44 2011-01-29 18:33:41.000 029 33350.24 312.97 2357.10 30.44 2011-01-29 18:33:42.000 029 33350.28 312.94 2357.19 30.44 2011-01-29 18:33:43.000 029 33350.25 312.92 2357.19 30.44 2011-01-29 18:33:44.000 029 33350.25 312.97 2357.23 30.44 2011-01-29 18:33:45.000 029 33350.23 312.97 2357.19 30.44 2011-01-29 18:33:46.000 029 33350.16 312.95 2357.15 30.44 2011-01-29 18:33:47.000 029 33350.25 312.94 2357.19 30.44 2011-01-29 18:33:48.000 029 33350.22 312.92 2357.14 30.44 2011-01-29 18:33:49.000 029 33350.16 312.93 2357.13 30.44 2011-01-29 18:33:50.000 029 33350.18 312.96 2357.20 30.44 2011-01-29 18:33:51.000 029 33350.14 312.94 2357.13 30.44 2011-01-29 18:33:52.000 029 33350.19 312.92 2357.16 30.44 2011-01-29 18:33:53.000 029 33350.31 312.95 2357.20 30.44 2011-01-29 18:33:54.000 029 33350.22 312.92 2357.16 30.44 2011-01-29 18:33:55.000 029 33350.15 312.93 2357.17 30.44 2011-01-29 18:33:56.000 029 33350.29 312.97 2357.24 30.44 2011-01-29 18:33:57.000 029 33350.26 312.90 2357.22 30.44 2011-01-29 18:33:58.000 029 33350.24 312.93 2357.26 30.44 2011-01-29 18:33:59.000 029 33350.22 312.94 2357.19 30.44 2011-01-29 18:34:00.000 029 33350.22 312.95 2357.14 30.44 2011-01-29 18:34:01.000 029 33350.22 312.93 2357.17 30.44 2011-01-29 18:34:02.000 029 33350.16 312.93 2357.13 30.44 2011-01-29 18:34:03.000 029 33350.18 312.94 2357.16 30.44 2011-01-29 18:34:04.000 029 33350.20 312.93 2357.12 30.44 2011-01-29 18:34:05.000 029 33350.25 312.90 2357.09 30.44 2011-01-29 18:34:06.000 029 33350.22 312.93 2357.10 30.44 2011-01-29 18:34:07.000 029 33350.32 312.93 2357.09 30.44 2011-01-29 18:34:08.000 029 33350.14 312.94 2357.22 30.44 2011-01-29 18:34:09.000 029 33350.21 312.95 2357.26 30.44 2011-01-29 18:34:10.000 029 33350.14 312.96 2357.16 30.44 2011-01-29 18:34:11.000 029 33350.21 312.94 2357.14 30.44 2011-01-29 18:34:12.000 029 33350.21 312.95 2357.17 30.44 2011-01-29 18:34:13.000 029 33350.22 312.90 2357.16 30.44 2011-01-29 18:34:14.000 029 33350.18 312.95 2357.15 30.44 2011-01-29 18:34:15.000 029 33350.21 312.92 2357.12 30.44 2011-01-29 18:34:16.000 029 33350.22 312.89 2357.16 30.44 2011-01-29 18:34:17.000 029 33350.20 312.95 2357.17 30.44 2011-01-29 18:34:18.000 029 33350.17 312.94 2357.14 30.44 2011-01-29 18:34:19.000 029 33350.26 312.89 2357.17 30.44 2011-01-29 18:34:20.000 029 33350.22 312.86 2357.23 30.44 2011-01-29 18:34:21.000 029 33350.22 312.93 2357.16 30.44 2011-01-29 18:34:22.000 029 33350.16 312.90 2357.14 30.44 2011-01-29 18:34:23.000 029 33350.18 312.87 2357.14 30.44 2011-01-29 18:34:24.000 029 33350.21 312.93 2357.23 30.44 2011-01-29 18:34:25.000 029 33350.26 312.92 2357.17 30.44 2011-01-29 18:34:26.000 029 33350.22 312.92 2357.24 30.44 2011-01-29 18:34:27.000 029 33350.17 312.92 2357.23 30.44 2011-01-29 18:34:28.000 029 33350.16 312.90 2357.18 30.44 2011-01-29 18:34:29.000 029 33350.18 312.90 2357.20 30.44 2011-01-29 18:34:30.000 029 33350.14 312.94 2357.11 30.44 2011-01-29 18:34:31.000 029 33350.24 312.97 2357.14 30.44 2011-01-29 18:34:32.000 029 33350.24 312.94 2357.19 30.44 2011-01-29 18:34:33.000 029 33350.18 312.88 2357.14 30.44 2011-01-29 18:34:34.000 029 33350.08 312.86 2357.14 30.44 2011-01-29 18:34:35.000 029 33350.12 312.92 2357.09 30.44 2011-01-29 18:34:36.000 029 33350.16 312.91 2357.11 30.44 2011-01-29 18:34:37.000 029 33350.19 312.84 2357.13 30.44 2011-01-29 18:34:38.000 029 33350.22 312.90 2357.19 30.44 2011-01-29 18:34:39.000 029 33350.22 312.92 2357.16 30.44 2011-01-29 18:34:40.000 029 33350.22 312.89 2357.13 30.44 2011-01-29 18:34:41.000 029 33350.29 312.94 2357.16 30.44 2011-01-29 18:34:42.000 029 33350.21 312.94 2357.08 30.44 2011-01-29 18:34:43.000 029 33350.24 312.91 2357.17 30.44 2011-01-29 18:34:44.000 029 33350.21 312.93 2357.11 30.44 2011-01-29 18:34:45.000 029 33350.25 312.88 2357.13 30.44 2011-01-29 18:34:46.000 029 33350.19 312.87 2357.10 30.44 2011-01-29 18:34:47.000 029 33350.21 312.89 2357.09 30.44 2011-01-29 18:34:48.000 029 33350.26 312.90 2357.16 30.44 2011-01-29 18:34:49.000 029 33350.26 312.87 2357.20 30.44 2011-01-29 18:34:50.000 029 33350.26 312.88 2357.08 30.44 2011-01-29 18:34:51.000 029 33350.24 312.86 2357.17 30.44 2011-01-29 18:34:52.000 029 33350.24 312.88 2357.22 30.44 2011-01-29 18:34:53.000 029 33350.22 312.85 2357.07 30.44 2011-01-29 18:34:54.000 029 33350.22 312.92 2357.14 30.44 2011-01-29 18:34:55.000 029 33350.29 312.90 2357.16 30.44 2011-01-29 18:34:56.000 029 33350.18 312.90 2357.09 30.44 2011-01-29 18:34:57.000 029 33350.28 312.89 2357.19 30.44 2011-01-29 18:34:58.000 029 33350.19 312.87 2357.16 30.44 2011-01-29 18:34:59.000 029 33350.28 312.90 2357.13 30.44 2011-01-29 18:35:00.000 029 33350.23 312.89 2357.25 30.44 2011-01-29 18:35:01.000 029 33350.20 312.87 2357.09 30.44 2011-01-29 18:35:02.000 029 33350.27 312.87 2357.19 30.44 2011-01-29 18:35:03.000 029 33350.33 312.93 2357.06 30.44 2011-01-29 18:35:04.000 029 33350.31 312.89 2357.07 30.44 2011-01-29 18:35:05.000 029 33350.28 312.89 2357.13 30.44 2011-01-29 18:35:06.000 029 33350.21 312.85 2357.13 30.44 2011-01-29 18:35:07.000 029 33350.27 312.87 2357.17 30.44 2011-01-29 18:35:08.000 029 33350.31 312.87 2357.08 30.44 2011-01-29 18:35:09.000 029 33350.28 312.89 2357.13 30.44 2011-01-29 18:35:10.000 029 33350.25 312.86 2357.14 30.44 2011-01-29 18:35:11.000 029 33350.24 312.94 2357.20 30.44 2011-01-29 18:35:12.000 029 33350.28 312.91 2357.04 30.44 2011-01-29 18:35:13.000 029 33350.23 312.93 2357.14 30.44 2011-01-29 18:35:14.000 029 33350.34 312.88 2357.13 30.44 2011-01-29 18:35:15.000 029 33350.40 312.89 2357.20 30.44 2011-01-29 18:35:16.000 029 33350.29 312.88 2357.05 30.44 2011-01-29 18:35:17.000 029 33350.37 312.87 2357.11 30.44 2011-01-29 18:35:18.000 029 33350.28 312.87 2357.13 30.44 2011-01-29 18:35:19.000 029 33350.30 312.82 2357.04 30.44 2011-01-29 18:35:20.000 029 33350.29 312.88 2357.09 30.44 2011-01-29 18:35:21.000 029 33350.28 312.88 2357.03 30.44 2011-01-29 18:35:22.000 029 33350.29 312.87 2357.07 30.44 2011-01-29 18:35:23.000 029 33350.24 312.87 2357.11 30.44 2011-01-29 18:35:24.000 029 33350.34 312.87 2357.14 30.44 2011-01-29 18:35:25.000 029 33350.37 312.87 2357.13 30.44 2011-01-29 18:35:26.000 029 33350.35 312.89 2357.09 30.44 2011-01-29 18:35:27.000 029 33350.30 312.86 2357.12 30.44 2011-01-29 18:35:28.000 029 33350.30 312.84 2357.05 30.44 2011-01-29 18:35:29.000 029 33350.37 312.84 2357.14 30.44 2011-01-29 18:35:30.000 029 33350.37 312.88 2357.12 30.44 2011-01-29 18:35:31.000 029 33350.32 312.86 2357.09 30.44 2011-01-29 18:35:32.000 029 33350.26 312.89 2357.11 30.44 2011-01-29 18:35:33.000 029 33350.39 312.87 2357.07 30.44 2011-01-29 18:35:34.000 029 33350.37 312.85 2357.07 30.44 2011-01-29 18:35:35.000 029 33350.45 312.84 2357.09 30.44 2011-01-29 18:35:36.000 029 33350.35 312.86 2357.13 30.44 2011-01-29 18:35:37.000 029 33350.35 312.92 2357.02 30.44 2011-01-29 18:35:38.000 029 33350.42 312.86 2357.17 30.44 2011-01-29 18:35:39.000 029 33350.39 312.83 2357.20 30.44 2011-01-29 18:35:40.000 029 33350.36 312.85 2357.12 30.44 2011-01-29 18:35:41.000 029 33350.34 312.87 2357.05 30.44 2011-01-29 18:35:42.000 029 33350.38 312.85 2357.03 30.44 2011-01-29 18:35:43.000 029 33350.36 312.87 2357.00 30.44 2011-01-29 18:35:44.000 029 33350.46 312.87 2357.10 30.44 2011-01-29 18:35:45.000 029 33350.40 312.85 2357.06 30.44 2011-01-29 18:35:46.000 029 33350.36 312.86 2357.10 30.44 2011-01-29 18:35:47.000 029 33350.37 312.82 2357.10 30.44 2011-01-29 18:35:48.000 029 33350.40 312.86 2357.11 30.44 2011-01-29 18:35:49.000 029 33350.32 312.83 2357.07 30.44 2011-01-29 18:35:50.000 029 33350.37 312.87 2357.09 30.44 2011-01-29 18:35:51.000 029 33350.38 312.88 2357.10 30.44 2011-01-29 18:35:52.000 029 33350.43 312.86 2357.07 30.44 2011-01-29 18:35:53.000 029 33350.39 312.86 2357.09 30.44 2011-01-29 18:35:54.000 029 33350.33 312.84 2357.06 30.45 2011-01-29 18:35:55.000 029 33350.33 312.82 2357.17 30.44 2011-01-29 18:35:56.000 029 33350.40 312.84 2357.05 30.44 2011-01-29 18:35:57.000 029 33350.43 312.82 2357.10 30.45 2011-01-29 18:35:58.000 029 33350.46 312.86 2357.12 30.45 2011-01-29 18:35:59.000 029 33350.38 312.86 2357.05 30.45 2011-01-29 18:36:00.000 029 33350.40 312.82 2357.18 30.45 2011-01-29 18:36:01.000 029 33350.41 312.83 2357.10 30.45 2011-01-29 18:36:02.000 029 33350.49 312.83 2357.09 30.45 2011-01-29 18:36:03.000 029 33350.40 312.82 2357.07 30.44 2011-01-29 18:36:04.000 029 33350.39 312.82 2357.11 30.45 2011-01-29 18:36:05.000 029 33350.46 312.84 2357.04 30.45 2011-01-29 18:36:06.000 029 33350.46 312.87 2357.04 30.44 2011-01-29 18:36:07.000 029 33350.38 312.80 2357.02 30.44 2011-01-29 18:36:08.000 029 33350.49 312.84 2357.05 30.45 2011-01-29 18:36:09.000 029 33350.47 312.85 2357.05 30.44 2011-01-29 18:36:10.000 029 33350.41 312.81 2357.01 30.45 2011-01-29 18:36:11.000 029 33350.46 312.82 2357.01 30.44 2011-01-29 18:36:12.000 029 33350.38 312.82 2357.16 30.44 2011-01-29 18:36:13.000 029 33350.54 312.80 2357.08 30.44 2011-01-29 18:36:14.000 029 33350.47 312.84 2357.05 30.45 2011-01-29 18:36:15.000 029 33350.53 312.81 2357.12 30.45 2011-01-29 18:36:16.000 029 33350.46 312.81 2357.09 30.45 2011-01-29 18:36:17.000 029 33350.56 312.84 2356.98 30.45 2011-01-29 18:36:18.000 029 33350.50 312.80 2357.02 30.45 2011-01-29 18:36:19.000 029 33350.49 312.79 2357.05 30.45 2011-01-29 18:36:20.000 029 33350.53 312.82 2357.01 30.45 2011-01-29 18:36:21.000 029 33350.60 312.82 2357.09 30.45 2011-01-29 18:36:22.000 029 33350.49 312.80 2357.04 30.45 2011-01-29 18:36:23.000 029 33350.53 312.82 2357.01 30.45 2011-01-29 18:36:24.000 029 33350.51 312.80 2356.92 30.45 2011-01-29 18:36:25.000 029 33350.46 312.81 2357.08 30.45 2011-01-29 18:36:26.000 029 33350.55 312.83 2357.05 30.45 2011-01-29 18:36:27.000 029 33350.50 312.83 2357.02 30.45 2011-01-29 18:36:28.000 029 33350.57 312.79 2356.98 30.45 2011-01-29 18:36:29.000 029 33350.56 312.82 2356.97 30.45 2011-01-29 18:36:30.000 029 33350.61 312.76 2357.07 30.45 2011-01-29 18:36:31.000 029 33350.49 312.80 2357.07 30.45 2011-01-29 18:36:32.000 029 33350.62 312.81 2357.00 30.45 2011-01-29 18:36:33.000 029 33350.54 312.81 2357.02 30.45 2011-01-29 18:36:34.000 029 33350.54 312.77 2356.99 30.45 2011-01-29 18:36:35.000 029 33350.56 312.75 2356.99 30.45 2011-01-29 18:36:36.000 029 33350.54 312.79 2356.97 30.45 2011-01-29 18:36:37.000 029 33350.56 312.79 2357.10 30.45 2011-01-29 18:36:38.000 029 33350.53 312.77 2357.01 30.45 2011-01-29 18:36:39.000 029 33350.60 312.77 2357.01 30.45 2011-01-29 18:36:40.000 029 33350.59 312.78 2357.03 30.45 2011-01-29 18:36:41.000 029 33350.58 312.76 2356.99 30.45 2011-01-29 18:36:42.000 029 33350.61 312.77 2356.99 30.45 2011-01-29 18:36:43.000 029 33350.57 312.76 2357.08 30.45 2011-01-29 18:36:44.000 029 33350.77 312.84 2357.01 30.45 2011-01-29 18:36:45.000 029 33350.74 312.76 2357.04 30.45 2011-01-29 18:36:46.000 029 33350.66 312.76 2356.99 30.45 2011-01-29 18:36:47.000 029 33350.54 312.81 2357.05 30.45 2011-01-29 18:36:48.000 029 33350.67 312.80 2356.93 30.45 2011-01-29 18:36:49.000 029 33350.65 312.77 2356.95 30.45 2011-01-29 18:36:50.000 029 33350.69 312.80 2356.95 30.45 2011-01-29 18:36:51.000 029 33350.67 312.71 2356.95 30.45 2011-01-29 18:36:52.000 029 33350.66 312.72 2356.97 30.45 2011-01-29 18:36:53.000 029 33350.65 312.75 2356.99 30.45 2011-01-29 18:36:54.000 029 33350.71 312.75 2357.03 30.45 2011-01-29 18:36:55.000 029 33350.67 312.75 2356.99 30.45 2011-01-29 18:36:56.000 029 33350.68 312.76 2357.10 30.45 2011-01-29 18:36:57.000 029 33350.72 312.72 2357.09 30.45 2011-01-29 18:36:58.000 029 33350.74 312.71 2357.08 30.45 2011-01-29 18:36:59.000 029 33350.66 312.79 2357.07 30.45 2011-01-29 18:37:00.000 029 33350.72 312.74 2357.10 30.45 2011-01-29 18:37:01.000 029 33350.84 312.78 2356.99 30.45 2011-01-29 18:37:02.000 029 33350.78 312.82 2356.99 30.45 2011-01-29 18:37:03.000 029 33350.66 312.74 2357.05 30.45 2011-01-29 18:37:04.000 029 33350.66 312.79 2357.03 30.45 2011-01-29 18:37:05.000 029 33350.78 312.77 2357.05 30.45 2011-01-29 18:37:06.000 029 33350.79 312.75 2356.97 30.45 2011-01-29 18:37:07.000 029 33350.77 312.78 2357.05 30.45 2011-01-29 18:37:08.000 029 33350.82 312.75 2356.94 30.45 2011-01-29 18:37:09.000 029 33350.76 312.73 2356.97 30.45 2011-01-29 18:37:10.000 029 33350.76 312.74 2356.97 30.45 2011-01-29 18:37:11.000 029 33350.76 312.73 2357.05 30.45 2011-01-29 18:37:12.000 029 33350.73 312.75 2356.91 30.45 2011-01-29 18:37:13.000 029 33350.77 312.78 2356.96 30.45 2011-01-29 18:37:14.000 029 33350.71 312.73 2357.03 30.45 2011-01-29 18:37:15.000 029 33350.73 312.75 2356.99 30.45 2011-01-29 18:37:16.000 029 33350.69 312.76 2356.95 30.45 2011-01-29 18:37:17.000 029 33350.75 312.73 2357.03 30.45 2011-01-29 18:37:18.000 029 33350.74 312.74 2357.02 30.45 2011-01-29 18:37:19.000 029 33350.62 312.74 2356.96 30.45 2011-01-29 18:37:20.000 029 33350.69 312.73 2357.00 30.45 2011-01-29 18:37:21.000 029 33350.80 312.73 2356.99 30.45 2011-01-29 18:37:22.000 029 33350.69 312.74 2356.94 30.45 2011-01-29 18:37:23.000 029 33350.90 312.77 2356.99 30.45 2011-01-29 18:37:24.000 029 33350.81 312.76 2356.93 30.45 2011-01-29 18:37:25.000 029 33350.73 312.81 2356.95 30.45 2011-01-29 18:37:26.000 029 33350.72 312.78 2357.05 30.45 2011-01-29 18:37:27.000 029 33350.82 312.74 2357.02 30.45 2011-01-29 18:37:28.000 029 33350.78 312.73 2357.00 30.45 2011-01-29 18:37:29.000 029 33350.87 312.80 2357.01 30.45 2011-01-29 18:37:30.000 029 33350.75 312.79 2356.98 30.45 2011-01-29 18:37:31.000 029 33350.85 312.78 2356.94 30.45 2011-01-29 18:37:32.000 029 33350.74 312.78 2356.99 30.45 2011-01-29 18:37:33.000 029 33350.83 312.76 2357.06 30.45 2011-01-29 18:37:34.000 029 33350.80 312.75 2356.99 30.45 2011-01-29 18:37:35.000 029 33350.86 312.77 2357.00 30.45 2011-01-29 18:37:36.000 029 33350.89 312.77 2356.98 30.45 2011-01-29 18:37:37.000 029 33350.85 312.82 2357.01 30.45 2011-01-29 18:37:38.000 029 33350.82 312.80 2357.01 30.45 2011-01-29 18:37:39.000 029 33350.80 312.77 2356.95 30.45 2011-01-29 18:37:40.000 029 33350.78 312.76 2356.98 30.45 2011-01-29 18:37:41.000 029 33350.80 312.76 2356.99 30.45 2011-01-29 18:37:42.000 029 33350.81 312.80 2356.96 30.45 2011-01-29 18:37:43.000 029 33350.79 312.74 2356.99 30.45 2011-01-29 18:37:44.000 029 33350.85 312.82 2356.92 30.45 2011-01-29 18:37:45.000 029 33350.77 312.74 2356.95 30.45 2011-01-29 18:37:46.000 029 33350.81 312.75 2356.98 30.45 2011-01-29 18:37:47.000 029 33350.79 312.78 2357.02 30.45 2011-01-29 18:37:48.000 029 33350.77 312.79 2356.92 30.45 2011-01-29 18:37:49.000 029 33350.87 312.78 2356.89 30.45 2011-01-29 18:37:50.000 029 33350.83 312.77 2357.04 30.45 2011-01-29 18:37:51.000 029 33350.70 312.76 2357.00 30.45 2011-01-29 18:37:52.000 029 33350.80 312.73 2357.02 30.45 2011-01-29 18:37:53.000 029 33350.85 312.77 2356.97 30.45 2011-01-29 18:37:54.000 029 33350.78 312.77 2356.95 30.45 2011-01-29 18:37:55.000 029 33350.90 312.76 2356.92 30.45 2011-01-29 18:37:56.000 029 33350.85 312.77 2356.97 30.45 2011-01-29 18:37:57.000 029 33350.84 312.76 2357.02 30.45 2011-01-29 18:37:58.000 029 33350.80 312.77 2357.00 30.45 2011-01-29 18:37:59.000 029 33350.78 312.80 2356.99 30.45 2011-01-29 18:38:00.000 029 33350.88 312.79 2356.94 30.45 2011-01-29 18:38:01.000 029 33350.83 312.76 2356.99 30.45 2011-01-29 18:38:02.000 029 33350.79 312.75 2357.04 30.45 2011-01-29 18:38:03.000 029 33350.68 312.82 2357.06 30.45 2011-01-29 18:38:04.000 029 33350.79 312.77 2356.99 30.45 2011-01-29 18:38:05.000 029 33350.66 312.79 2356.99 30.45 2011-01-29 18:38:06.000 029 33350.78 312.80 2357.03 30.45 2011-01-29 18:38:07.000 029 33350.86 312.78 2356.98 30.45 2011-01-29 18:38:08.000 029 33350.76 312.82 2357.01 30.45 2011-01-29 18:38:09.000 029 33350.87 312.80 2357.04 30.45 2011-01-29 18:38:10.000 029 33350.74 312.80 2356.95 30.45 2011-01-29 18:38:11.000 029 33350.78 312.74 2357.03 30.45 2011-01-29 18:38:12.000 029 33350.77 312.79 2357.01 30.45 2011-01-29 18:38:13.000 029 33350.72 312.83 2357.01 30.45 2011-01-29 18:38:14.000 029 33350.68 312.79 2356.97 30.45 2011-01-29 18:38:15.000 029 33350.75 312.82 2356.98 30.45 2011-01-29 18:38:16.000 029 33350.71 312.78 2357.06 30.45 2011-01-29 18:38:17.000 029 33350.74 312.78 2357.11 30.45 2011-01-29 18:38:18.000 029 33350.71 312.78 2357.08 30.45 2011-01-29 18:38:19.000 029 33350.68 312.82 2357.04 30.45 2011-01-29 18:38:20.000 029 33350.71 312.86 2356.98 30.45 2011-01-29 18:38:21.000 029 33350.73 312.78 2357.04 30.45 2011-01-29 18:38:22.000 029 33350.73 312.80 2357.05 30.45 2011-01-29 18:38:23.000 029 33350.75 312.76 2357.03 30.45 2011-01-29 18:38:24.000 029 33350.86 312.74 2357.15 30.45 2011-01-29 18:38:25.000 029 33350.78 312.79 2357.03 30.45 2011-01-29 18:38:26.000 029 33350.69 312.79 2357.15 30.45 2011-01-29 18:38:27.000 029 33350.75 312.78 2357.08 30.45 2011-01-29 18:38:28.000 029 33350.71 312.77 2357.13 30.45 2011-01-29 18:38:29.000 029 33350.82 312.78 2357.12 30.45 2011-01-29 18:38:30.000 029 33350.80 312.77 2357.09 30.45 2011-01-29 18:38:31.000 029 33350.78 312.76 2357.12 30.45 2011-01-29 18:38:32.000 029 33350.81 312.78 2357.16 30.45 2011-01-29 18:38:33.000 029 33350.83 312.78 2357.13 30.45 2011-01-29 18:38:34.000 029 33350.77 312.77 2357.09 30.45 2011-01-29 18:38:35.000 029 33350.82 312.77 2357.04 30.45 2011-01-29 18:38:36.000 029 33350.81 312.81 2357.09 30.45 2011-01-29 18:38:37.000 029 33350.84 312.78 2357.10 30.45 2011-01-29 18:38:38.000 029 33350.79 312.76 2357.05 30.45 2011-01-29 18:38:39.000 029 33350.91 312.74 2357.09 30.45 2011-01-29 18:38:40.000 029 33350.86 312.76 2357.11 30.45 2011-01-29 18:38:41.000 029 33350.86 312.75 2357.05 30.45 2011-01-29 18:38:42.000 029 33350.88 312.77 2357.07 30.45 2011-01-29 18:38:43.000 029 33350.75 312.76 2357.15 30.45 2011-01-29 18:38:44.000 029 33350.91 312.80 2357.04 30.45 2011-01-29 18:38:45.000 029 33350.94 312.78 2356.99 30.45 2011-01-29 18:38:46.000 029 33350.85 312.75 2356.98 30.45 2011-01-29 18:38:47.000 029 33350.80 312.74 2357.05 30.45 2011-01-29 18:38:48.000 029 33350.93 312.74 2357.05 30.45 2011-01-29 18:38:49.000 029 33350.96 312.77 2357.05 30.45 2011-01-29 18:38:50.000 029 33350.87 312.77 2357.10 30.45 2011-01-29 18:38:51.000 029 33350.88 312.80 2357.09 30.45 2011-01-29 18:38:52.000 029 33350.87 312.74 2357.04 30.45 2011-01-29 18:38:53.000 029 33350.89 312.76 2357.07 30.45 2011-01-29 18:38:54.000 029 33350.89 312.72 2357.12 30.45 2011-01-29 18:38:55.000 029 33350.93 312.71 2357.06 30.45 2011-01-29 18:38:56.000 029 33350.82 312.72 2357.09 30.45 2011-01-29 18:38:57.000 029 33350.93 312.73 2356.97 30.45 2011-01-29 18:38:58.000 029 33350.90 312.70 2357.08 30.45 2011-01-29 18:38:59.000 029 33350.89 312.72 2357.00 30.45 2011-01-29 18:39:00.000 029 33350.97 312.72 2357.03 30.45 2011-01-29 18:39:01.000 029 33350.84 312.77 2356.95 30.45 2011-01-29 18:39:02.000 029 33351.02 312.74 2357.05 30.45 2011-01-29 18:39:03.000 029 33350.94 312.79 2356.97 30.45 2011-01-29 18:39:04.000 029 33350.87 312.77 2356.98 30.45 2011-01-29 18:39:05.000 029 33350.98 312.77 2357.07 30.45 2011-01-29 18:39:06.000 029 33351.01 312.80 2357.01 30.45 2011-01-29 18:39:07.000 029 33350.94 312.78 2356.97 30.45 2011-01-29 18:39:08.000 029 33350.91 312.76 2356.99 30.45 2011-01-29 18:39:09.000 029 33350.94 312.75 2356.98 30.45 2011-01-29 18:39:10.000 029 33350.95 312.73 2356.94 30.45 2011-01-29 18:39:11.000 029 33351.06 312.77 2356.95 30.45 2011-01-29 18:39:12.000 029 33351.03 312.79 2356.97 30.45 2011-01-29 18:39:13.000 029 33351.10 312.76 2356.98 30.45 2011-01-29 18:39:14.000 029 33350.98 312.77 2356.95 30.45 2011-01-29 18:39:15.000 029 33351.01 312.72 2356.99 30.45 2011-01-29 18:39:16.000 029 33351.02 312.74 2357.10 30.45 2011-01-29 18:39:17.000 029 33351.12 312.72 2357.09 30.45 2011-01-29 18:39:18.000 029 33351.07 312.74 2357.05 30.45 2011-01-29 18:39:19.000 029 33351.07 312.79 2356.95 30.45 2011-01-29 18:39:20.000 029 33351.08 312.76 2357.04 30.45 2011-01-29 18:39:21.000 029 33351.07 312.76 2357.00 30.45 2011-01-29 18:39:22.000 029 33351.06 312.77 2357.00 30.45 2011-01-29 18:39:23.000 029 33351.11 312.78 2357.00 30.45 2011-01-29 18:39:24.000 029 33351.11 312.72 2357.01 30.45 2011-01-29 18:39:25.000 029 33351.07 312.79 2356.97 30.45 2011-01-29 18:39:26.000 029 33351.22 312.79 2356.98 30.45 2011-01-29 18:39:27.000 029 33351.17 312.78 2356.95 30.45 2011-01-29 18:39:28.000 029 33351.14 312.80 2356.95 30.45 2011-01-29 18:39:29.000 029 33351.15 312.74 2357.07 30.45 2011-01-29 18:39:30.000 029 33351.08 312.75 2357.02 30.45 2011-01-29 18:39:31.000 029 33351.11 312.79 2357.07 30.45 2011-01-29 18:39:32.000 029 33351.14 312.78 2357.05 30.45 2011-01-29 18:39:33.000 029 33351.10 312.76 2357.04 30.45 2011-01-29 18:39:34.000 029 33351.14 312.79 2357.05 30.45 2011-01-29 18:39:35.000 029 33351.15 312.80 2357.00 30.45 2011-01-29 18:39:36.000 029 33351.21 312.81 2356.99 30.45 2011-01-29 18:39:37.000 029 33351.14 312.82 2356.96 30.45 2011-01-29 18:39:38.000 029 33351.18 312.76 2356.98 30.45 2011-01-29 18:39:39.000 029 33351.17 312.78 2357.04 30.45 2011-01-29 18:39:40.000 029 33351.34 312.73 2356.98 30.45 2011-01-29 18:39:41.000 029 33351.21 312.76 2357.04 30.45 2011-01-29 18:39:42.000 029 33351.24 312.75 2356.97 30.45 2011-01-29 18:39:43.000 029 33351.27 312.77 2356.96 30.45 2011-01-29 18:39:44.000 029 33351.23 312.76 2356.99 30.45 2011-01-29 18:39:45.000 029 33351.23 312.76 2357.01 30.45 2011-01-29 18:39:46.000 029 33351.29 312.76 2356.91 30.45 2011-01-29 18:39:47.000 029 33351.21 312.75 2356.99 30.45 2011-01-29 18:39:48.000 029 33351.23 312.84 2357.04 30.45 2011-01-29 18:39:49.000 029 33351.30 312.78 2356.96 30.45 2011-01-29 18:39:50.000 029 33351.21 312.79 2356.95 30.45 2011-01-29 18:39:51.000 029 33351.24 312.81 2356.94 30.45 2011-01-29 18:39:52.000 029 33351.24 312.75 2356.98 30.45 2011-01-29 18:39:53.000 029 33351.18 312.78 2356.99 30.45 2011-01-29 18:39:54.000 029 33351.30 312.77 2356.94 30.45 2011-01-29 18:39:55.000 029 33351.27 312.77 2357.00 30.45 2011-01-29 18:39:56.000 029 33351.40 312.82 2356.93 30.45 2011-01-29 18:39:57.000 029 33351.28 312.82 2356.93 30.45 2011-01-29 18:39:58.000 029 33351.25 312.79 2356.86 30.45 2011-01-29 18:39:59.000 029 33351.30 312.78 2356.94 30.45 2011-01-29 18:40:00.000 029 33351.22 312.77 2357.03 30.45 2011-01-29 18:40:01.000 029 33351.25 312.81 2356.98 30.45 2011-01-29 18:40:02.000 029 33351.30 312.77 2356.95 30.45 2011-01-29 18:40:03.000 029 33351.28 312.78 2356.93 30.45 2011-01-29 18:40:04.000 029 33351.30 312.77 2356.94 30.45 2011-01-29 18:40:05.000 029 33351.32 312.77 2356.95 30.45 2011-01-29 18:40:06.000 029 33351.36 312.80 2356.94 30.45 2011-01-29 18:40:07.000 029 33351.30 312.79 2356.98 30.45 2011-01-29 18:40:08.000 029 33351.28 312.74 2357.01 30.45 2011-01-29 18:40:09.000 029 33351.32 312.80 2356.95 30.45 2011-01-29 18:40:10.000 029 33351.36 312.76 2357.02 30.45 2011-01-29 18:40:11.000 029 33351.39 312.76 2357.03 30.45 2011-01-29 18:40:12.000 029 33351.32 312.79 2356.92 30.45 2011-01-29 18:40:13.000 029 33351.31 312.76 2356.98 30.45 2011-01-29 18:40:14.000 029 33351.42 312.80 2357.00 30.45 2011-01-29 18:40:15.000 029 33351.41 312.80 2356.98 30.45 2011-01-29 18:40:16.000 029 33351.40 312.79 2356.94 30.45 2011-01-29 18:40:17.000 029 33351.40 312.77 2357.01 30.45 2011-01-29 18:40:18.000 029 33351.40 312.75 2356.98 30.45 2011-01-29 18:40:19.000 029 33351.43 312.77 2357.05 30.45 2011-01-29 18:40:20.000 029 33351.51 312.72 2356.98 30.45 2011-01-29 18:40:21.000 029 33351.40 312.77 2356.94 30.45 2011-01-29 18:40:22.000 029 33351.38 312.75 2356.95 30.45 2011-01-29 18:40:23.000 029 33351.45 312.80 2356.96 30.45 2011-01-29 18:40:24.000 029 33351.39 312.77 2356.94 30.45 2011-01-29 18:40:25.000 029 33351.39 312.79 2357.01 30.45 2011-01-29 18:40:26.000 029 33351.42 312.74 2356.97 30.45 2011-01-29 18:40:27.000 029 33351.29 312.80 2357.03 30.45 2011-01-29 18:40:28.000 029 33351.50 312.74 2356.94 30.45 2011-01-29 18:40:29.000 029 33351.37 312.76 2356.97 30.45 2011-01-29 18:40:30.000 029 33351.44 312.78 2357.01 30.45 2011-01-29 18:40:31.000 029 33351.40 312.80 2356.99 30.45 2011-01-29 18:40:32.000 029 33351.37 312.78 2357.03 30.45 2011-01-29 18:40:33.000 029 33351.47 312.76 2357.03 30.45 2011-01-29 18:40:34.000 029 33351.33 312.75 2357.03 30.45 2011-01-29 18:40:35.000 029 33351.43 312.74 2356.97 30.45 2011-01-29 18:40:36.000 029 33351.41 312.72 2357.03 30.45 2011-01-29 18:40:37.000 029 33351.46 312.76 2357.02 30.45 2011-01-29 18:40:38.000 029 33351.46 312.73 2356.98 30.45 2011-01-29 18:40:39.000 029 33351.36 312.77 2357.03 30.45 2011-01-29 18:40:40.000 029 33351.50 312.75 2357.01 30.45 2011-01-29 18:40:41.000 029 33351.40 312.73 2357.06 30.45 2011-01-29 18:40:42.000 029 33351.44 312.74 2357.04 30.45 2011-01-29 18:40:43.000 029 33351.46 312.76 2357.05 30.45 2011-01-29 18:40:44.000 029 33351.38 312.74 2357.09 30.45 2011-01-29 18:40:45.000 029 33351.44 312.72 2357.02 30.45 2011-01-29 18:40:46.000 029 33351.39 312.75 2356.92 30.45 2011-01-29 18:40:47.000 029 33351.48 312.75 2357.01 30.45 2011-01-29 18:40:48.000 029 33351.45 312.73 2356.95 30.45 2011-01-29 18:40:49.000 029 33351.37 312.72 2357.03 30.45 2011-01-29 18:40:50.000 029 33351.36 312.71 2357.07 30.45 2011-01-29 18:40:51.000 029 33351.49 312.74 2357.00 30.45 2011-01-29 18:40:52.000 029 33351.40 312.73 2357.06 30.45 2011-01-29 18:40:53.000 029 33351.48 312.71 2357.02 30.45 2011-01-29 18:40:54.000 029 33351.48 312.71 2357.05 30.45 2011-01-29 18:40:55.000 029 33351.44 312.76 2356.94 30.45 2011-01-29 18:40:56.000 029 33351.43 312.70 2356.96 30.45 2011-01-29 18:40:57.000 029 33351.52 312.72 2356.99 30.45 2011-01-29 18:40:58.000 029 33351.51 312.73 2357.08 30.45 2011-01-29 18:40:59.000 029 33351.50 312.71 2357.03 30.45 2011-01-29 18:41:00.000 029 33351.52 312.69 2357.04 30.45 2011-01-29 18:41:01.000 029 33351.48 312.74 2356.99 30.45 2011-01-29 18:41:02.000 029 33351.46 312.74 2357.05 30.45 2011-01-29 18:41:03.000 029 33351.48 312.73 2356.93 30.45 2011-01-29 18:41:04.000 029 33351.52 312.70 2357.02 30.45 2011-01-29 18:41:05.000 029 33351.55 312.71 2357.00 30.45 2011-01-29 18:41:06.000 029 33351.46 312.75 2357.09 30.45 2011-01-29 18:41:07.000 029 33351.43 312.71 2357.01 30.45 2011-01-29 18:41:08.000 029 33351.42 312.76 2357.03 30.45 2011-01-29 18:41:09.000 029 33351.49 312.71 2357.03 30.45 2011-01-29 18:41:10.000 029 33351.50 312.74 2357.09 30.45 2011-01-29 18:41:11.000 029 33351.47 312.71 2357.03 30.45 2011-01-29 18:41:12.000 029 33351.43 312.74 2356.98 30.45 2011-01-29 18:41:13.000 029 33351.49 312.67 2357.04 30.45 2011-01-29 18:41:14.000 029 33351.47 312.77 2357.13 30.45 2011-01-29 18:41:15.000 029 33351.58 312.71 2356.98 30.45 2011-01-29 18:41:16.000 029 33351.49 312.73 2357.07 30.45 2011-01-29 18:41:17.000 029 33351.56 312.71 2357.08 30.45 2011-01-29 18:41:18.000 029 33351.58 312.71 2357.04 30.45 2011-01-29 18:41:19.000 029 33351.45 312.71 2357.03 30.45 2011-01-29 18:41:20.000 029 33351.49 312.77 2357.05 30.45 2011-01-29 18:41:21.000 029 33351.53 312.69 2357.01 30.45 2011-01-29 18:41:22.000 029 33351.49 312.71 2357.05 30.45 2011-01-29 18:41:23.000 029 33351.58 312.70 2357.03 30.45 2011-01-29 18:41:24.000 029 33351.52 312.68 2357.01 30.45 2011-01-29 18:41:25.000 029 33351.47 312.74 2357.03 30.45 2011-01-29 18:41:26.000 029 33351.50 312.70 2357.00 30.45 2011-01-29 18:41:27.000 029 33351.55 312.72 2356.95 30.45 2011-01-29 18:41:28.000 029 33351.52 312.72 2357.07 30.45 2011-01-29 18:41:29.000 029 33351.53 312.69 2357.03 30.45 2011-01-29 18:41:30.000 029 33351.55 312.69 2356.97 30.45 2011-01-29 18:41:31.000 029 33351.56 312.70 2357.03 30.45 2011-01-29 18:41:32.000 029 33351.49 312.71 2356.95 30.45 2011-01-29 18:41:33.000 029 33351.56 312.70 2357.04 30.45 2011-01-29 18:41:34.000 029 33351.62 312.71 2356.99 30.45 2011-01-29 18:41:35.000 029 33351.50 312.70 2356.95 30.45 2011-01-29 18:41:36.000 029 33351.52 312.71 2357.03 30.45 2011-01-29 18:41:37.000 029 33351.57 312.70 2356.94 30.45 2011-01-29 18:41:38.000 029 33351.62 312.73 2356.99 30.45 2011-01-29 18:41:39.000 029 33351.53 312.73 2357.01 30.45 2011-01-29 18:41:40.000 029 33351.56 312.69 2356.92 30.45 2011-01-29 18:41:41.000 029 33351.55 312.66 2356.95 30.45 2011-01-29 18:41:42.000 029 33351.60 312.69 2357.07 30.45 2011-01-29 18:41:43.000 029 33351.59 312.67 2356.92 30.45 2011-01-29 18:41:44.000 029 33351.69 312.75 2356.90 30.45 2011-01-29 18:41:45.000 029 33351.57 312.71 2357.02 30.45 2011-01-29 18:41:46.000 029 33351.53 312.71 2357.04 30.45 2011-01-29 18:41:47.000 029 33351.59 312.68 2357.07 30.45 2011-01-29 18:41:48.000 029 33351.55 312.73 2357.04 30.45 2011-01-29 18:41:49.000 029 33351.58 312.70 2357.04 30.45 2011-01-29 18:41:50.000 029 33351.60 312.72 2356.95 30.45 2011-01-29 18:41:51.000 029 33351.55 312.73 2356.98 30.45 2011-01-29 18:41:52.000 029 33351.58 312.71 2357.04 30.45 2011-01-29 18:41:53.000 029 33351.61 312.74 2357.07 30.45 2011-01-29 18:41:54.000 029 33351.56 312.71 2357.03 30.45 2011-01-29 18:41:55.000 029 33351.69 312.72 2357.07 30.45 2011-01-29 18:41:56.000 029 33351.63 312.75 2356.94 30.45 2011-01-29 18:41:57.000 029 33351.62 312.72 2356.89 30.45 2011-01-29 18:41:58.000 029 33351.56 312.71 2356.99 30.45 2011-01-29 18:41:59.000 029 33351.53 312.69 2357.01 30.45 2011-01-29 18:42:00.000 029 33351.63 312.73 2357.02 30.45 2011-01-29 18:42:01.000 029 33351.64 312.71 2356.91 30.45 2011-01-29 18:42:02.000 029 33351.60 312.71 2356.98 30.45 2011-01-29 18:42:03.000 029 33351.65 312.69 2357.04 30.45 2011-01-29 18:42:04.000 029 33351.62 312.73 2357.01 30.45 2011-01-29 18:42:05.000 029 33351.62 312.72 2356.92 30.45 2011-01-29 18:42:06.000 029 33351.67 312.71 2356.96 30.45 2011-01-29 18:42:07.000 029 33351.67 312.73 2357.01 30.45 2011-01-29 18:42:08.000 029 33351.72 312.72 2357.03 30.45 2011-01-29 18:42:09.000 029 33351.59 312.73 2357.05 30.45 2011-01-29 18:42:10.000 029 33351.74 312.74 2356.99 30.45 2011-01-29 18:42:11.000 029 33351.65 312.71 2357.07 30.45 2011-01-29 18:42:12.000 029 33351.78 312.75 2357.01 30.45 2011-01-29 18:42:13.000 029 33351.74 312.70 2356.97 30.45 2011-01-29 18:42:14.000 029 33351.77 312.69 2356.96 30.45 2011-01-29 18:42:15.000 029 33351.59 312.74 2356.98 30.46 2011-01-29 18:42:16.000 029 33351.67 312.71 2357.00 30.46 2011-01-29 18:42:17.000 029 33351.68 312.74 2356.99 30.46 2011-01-29 18:42:18.000 029 33351.64 312.74 2356.99 30.46 2011-01-29 18:42:19.000 029 33351.75 312.74 2357.05 30.45 2011-01-29 18:42:20.000 029 33351.64 312.75 2357.05 30.45 2011-01-29 18:42:21.000 029 33351.75 312.75 2357.00 30.46 2011-01-29 18:42:22.000 029 33351.73 312.72 2357.03 30.46 2011-01-29 18:42:23.000 029 33351.69 312.73 2357.07 30.46 2011-01-29 18:42:24.000 029 33351.69 312.75 2357.01 30.45 2011-01-29 18:42:25.000 029 33351.72 312.77 2356.98 30.45 2011-01-29 18:42:26.000 029 33351.73 312.73 2356.99 30.46 2011-01-29 18:42:27.000 029 33351.74 312.75 2357.02 30.46 2011-01-29 18:42:28.000 029 33351.75 312.74 2357.05 30.45 2011-01-29 18:42:29.000 029 33351.70 312.77 2357.07 30.46 2011-01-29 18:42:30.000 029 33351.67 312.79 2356.99 30.46 2011-01-29 18:42:31.000 029 33351.69 312.74 2357.02 30.46 2011-01-29 18:42:32.000 029 33351.67 312.74 2357.04 30.46 2011-01-29 18:42:33.000 029 33351.70 312.78 2357.01 30.46 2011-01-29 18:42:34.000 029 33351.70 312.77 2357.03 30.45 2011-01-29 18:42:35.000 029 33351.74 312.78 2356.97 30.46 2011-01-29 18:42:36.000 029 33351.65 312.78 2357.07 30.46 2011-01-29 18:42:37.000 029 33351.71 312.82 2357.03 30.46 2011-01-29 18:42:38.000 029 33351.59 312.82 2357.05 30.46 2011-01-29 18:42:39.000 029 33351.62 312.79 2357.05 30.46 2011-01-29 18:42:40.000 029 33351.64 312.81 2357.11 30.46 2011-01-29 18:42:41.000 029 33351.60 312.81 2357.02 30.46 2011-01-29 18:42:42.000 029 33351.69 312.79 2357.16 30.46 2011-01-29 18:42:43.000 029 33351.66 312.81 2357.01 30.46 2011-01-29 18:42:44.000 029 33351.70 312.84 2357.03 30.46 2011-01-29 18:42:45.000 029 33351.71 312.84 2357.14 30.46 2011-01-29 18:42:46.000 029 33351.61 312.83 2357.05 30.46 2011-01-29 18:42:47.000 029 33351.64 312.83 2357.10 30.46 2011-01-29 18:42:48.000 029 33351.61 312.85 2357.04 30.46 2011-01-29 18:42:49.000 029 33351.64 312.83 2357.07 30.46 2011-01-29 18:42:50.000 029 33351.70 312.77 2357.04 30.46 2011-01-29 18:42:51.000 029 33351.68 312.83 2357.14 30.46 2011-01-29 18:42:52.000 029 33351.63 312.87 2357.10 30.46 2011-01-29 18:42:53.000 029 33351.64 312.84 2357.04 30.46 2011-01-29 18:42:54.000 029 33351.61 312.84 2356.97 30.46 2011-01-29 18:42:55.000 029 33351.62 312.87 2357.07 30.46 2011-01-29 18:42:56.000 029 33351.68 312.83 2357.06 30.46 2011-01-29 18:42:57.000 029 33351.56 312.84 2357.13 30.46 2011-01-29 18:42:58.000 029 33351.53 312.85 2357.03 30.46 2011-01-29 18:42:59.000 029 33351.59 312.81 2357.11 30.46 2011-01-29 18:43:00.000 029 33351.59 312.81 2357.11 30.46 2011-01-29 18:43:01.000 029 33351.57 312.82 2357.09 30.46 2011-01-29 18:43:02.000 029 33351.61 312.84 2357.14 30.46 2011-01-29 18:43:03.000 029 33351.50 312.82 2357.09 30.46 2011-01-29 18:43:04.000 029 33351.60 312.86 2357.07 30.46 2011-01-29 18:43:05.000 029 33351.56 312.88 2357.13 30.46 2011-01-29 18:43:06.000 029 33351.55 312.87 2357.12 30.46 2011-01-29 18:43:07.000 029 33351.45 312.86 2357.10 30.46 2011-01-29 18:43:08.000 029 33351.49 312.85 2357.12 30.46 2011-01-29 18:43:09.000 029 33351.59 312.88 2357.12 30.46 2011-01-29 18:43:10.000 029 33351.52 312.87 2357.09 30.46 2011-01-29 18:43:11.000 029 33351.53 312.86 2357.07 30.46 2011-01-29 18:43:12.000 029 33351.60 312.85 2357.15 30.46 2011-01-29 18:43:13.000 029 33351.52 312.93 2357.14 30.46 2011-01-29 18:43:14.000 029 33351.59 312.86 2357.22 30.46 2011-01-29 18:43:15.000 029 33351.57 312.88 2357.13 30.46 2011-01-29 18:43:16.000 029 33351.61 312.89 2357.17 30.46 2011-01-29 18:43:17.000 029 33351.52 312.89 2357.14 30.46 2011-01-29 18:43:18.000 029 33351.56 312.90 2357.16 30.46 2011-01-29 18:43:19.000 029 33351.59 312.85 2357.17 30.46 2011-01-29 18:43:20.000 029 33351.61 312.86 2357.19 30.46 2011-01-29 18:43:21.000 029 33351.58 312.86 2357.10 30.46 2011-01-29 18:43:22.000 029 33351.69 312.85 2357.12 30.46 2011-01-29 18:43:23.000 029 33351.55 312.83 2357.18 30.46 2011-01-29 18:43:24.000 029 33351.65 312.88 2357.13 30.46 2011-01-29 18:43:25.000 029 33351.67 312.92 2357.17 30.46 2011-01-29 18:43:26.000 029 33351.59 312.86 2357.14 30.46 2011-01-29 18:43:27.000 029 33351.60 312.82 2357.19 30.46 2011-01-29 18:43:28.000 029 33351.61 312.87 2357.14 30.46 2011-01-29 18:43:29.000 029 33351.58 312.86 2357.13 30.46 2011-01-29 18:43:30.000 029 33351.64 312.87 2357.19 30.46 2011-01-29 18:43:31.000 029 33351.62 312.87 2357.14 30.46 2011-01-29 18:43:32.000 029 33351.62 312.86 2357.20 30.46 2011-01-29 18:43:33.000 029 33351.68 312.87 2357.14 30.46 2011-01-29 18:43:34.000 029 33351.65 312.85 2357.07 30.46 2011-01-29 18:43:35.000 029 33351.69 312.86 2357.05 30.46 2011-01-29 18:43:36.000 029 33351.67 312.83 2357.10 30.46 2011-01-29 18:43:37.000 029 33351.72 312.80 2357.12 30.46 2011-01-29 18:43:38.000 029 33351.66 312.81 2357.12 30.46 2011-01-29 18:43:39.000 029 33351.62 312.83 2357.12 30.46 2011-01-29 18:43:40.000 029 33351.70 312.84 2357.12 30.46 2011-01-29 18:43:41.000 029 33351.66 312.83 2357.13 30.46 2011-01-29 18:43:42.000 029 33351.73 312.80 2357.08 30.46 2011-01-29 18:43:43.000 029 33351.74 312.82 2357.09 30.46 2011-01-29 18:43:44.000 029 33351.71 312.83 2357.04 30.46 2011-01-29 18:43:45.000 029 33351.69 312.81 2357.07 30.46 2011-01-29 18:43:46.000 029 33351.65 312.83 2357.01 30.46 2011-01-29 18:43:47.000 029 33351.65 312.81 2357.10 30.46 2011-01-29 18:43:48.000 029 33351.67 312.81 2357.12 30.46 2011-01-29 18:43:49.000 029 33351.70 312.83 2357.10 30.46 2011-01-29 18:43:50.000 029 33351.65 312.83 2357.11 30.46 2011-01-29 18:43:51.000 029 33351.62 312.82 2357.19 30.46 2011-01-29 18:43:52.000 029 33351.68 312.86 2357.07 30.46 2011-01-29 18:43:53.000 029 33351.62 312.83 2357.03 30.46 2011-01-29 18:43:54.000 029 33351.72 312.87 2357.05 30.46 2011-01-29 18:43:55.000 029 33351.60 312.88 2357.11 30.46 2011-01-29 18:43:56.000 029 33351.69 312.88 2357.08 30.46 2011-01-29 18:43:57.000 029 33351.63 312.82 2357.13 30.46 2011-01-29 18:43:58.000 029 33351.81 312.84 2357.14 30.46 2011-01-29 18:43:59.000 029 33351.71 312.81 2357.17 30.46 2011-01-29 18:44:00.000 029 33351.69 312.86 2357.18 30.46 2011-01-29 18:44:01.000 029 33351.71 312.81 2357.05 30.46 2011-01-29 18:44:02.000 029 33351.74 312.82 2357.06 30.46 2011-01-29 18:44:03.000 029 33351.62 312.83 2357.10 30.46 2011-01-29 18:44:04.000 029 33351.69 312.85 2357.08 30.46 2011-01-29 18:44:05.000 029 33351.68 312.83 2357.09 30.46 2011-01-29 18:44:06.000 029 33351.69 312.86 2357.05 30.46 2011-01-29 18:44:07.000 029 33351.67 312.86 2357.11 30.46 2011-01-29 18:44:08.000 029 33351.77 312.81 2357.17 30.46 2011-01-29 18:44:09.000 029 33351.68 312.87 2357.16 30.46 2011-01-29 18:44:10.000 029 33351.62 312.83 2357.16 30.46 2011-01-29 18:44:11.000 029 33351.67 312.86 2357.14 30.46 2011-01-29 18:44:12.000 029 33351.70 312.88 2357.10 30.46 2011-01-29 18:44:13.000 029 33351.70 312.88 2357.24 30.46 2011-01-29 18:44:14.000 029 33351.71 312.88 2357.05 30.46 2011-01-29 18:44:15.000 029 33351.61 312.83 2357.17 30.46 2011-01-29 18:44:16.000 029 33351.67 312.88 2357.09 30.46 2011-01-29 18:44:17.000 029 33351.69 312.88 2357.13 30.46 2011-01-29 18:44:18.000 029 33351.71 312.88 2357.13 30.46 2011-01-29 18:44:19.000 029 33351.69 312.88 2357.13 30.46 2011-01-29 18:44:20.000 029 33351.67 312.89 2357.05 30.46 2011-01-29 18:44:21.000 029 33351.68 312.91 2357.13 30.46 2011-01-29 18:44:22.000 029 33351.74 312.85 2357.07 30.46 2011-01-29 18:44:23.000 029 33351.64 312.86 2357.07 30.46 2011-01-29 18:44:24.000 029 33351.78 312.86 2357.17 30.46 2011-01-29 18:44:25.000 029 33351.70 312.86 2357.15 30.46 2011-01-29 18:44:26.000 029 33351.69 312.87 2357.16 30.46 2011-01-29 18:44:27.000 029 33351.68 312.87 2357.07 30.46 2011-01-29 18:44:28.000 029 33351.68 312.88 2357.14 30.46 2011-01-29 18:44:29.000 029 33351.65 312.84 2357.07 30.46 2011-01-29 18:44:30.000 029 33351.69 312.86 2357.07 30.46 2011-01-29 18:44:31.000 029 33351.68 312.90 2357.07 30.46 2011-01-29 18:44:32.000 029 33351.72 312.82 2357.09 30.46 2011-01-29 18:44:33.000 029 33351.58 312.86 2357.19 30.46 2011-01-29 18:44:34.000 029 33351.69 312.88 2357.17 30.46 2011-01-29 18:44:35.000 029 33351.65 312.90 2357.15 30.46 2011-01-29 18:44:36.000 029 33351.64 312.91 2357.19 30.46 2011-01-29 18:44:37.000 029 33351.72 312.94 2357.13 30.46 2011-01-29 18:44:38.000 029 33351.62 312.82 2357.13 30.46 2011-01-29 18:44:39.000 029 33351.71 312.92 2357.14 30.46 2011-01-29 18:44:40.000 029 33351.65 312.87 2357.10 30.46 2011-01-29 18:44:41.000 029 33351.58 312.88 2357.10 30.46 2011-01-29 18:44:42.000 029 33351.72 312.91 2357.13 30.46 2011-01-29 18:44:43.000 029 33351.64 312.86 2357.16 30.46 2011-01-29 18:44:44.000 029 33351.63 312.90 2357.20 30.46 2011-01-29 18:44:45.000 029 33351.58 312.93 2357.16 30.46 2011-01-29 18:44:46.000 029 33351.70 312.90 2357.23 30.46 2011-01-29 18:44:47.000 029 33351.74 312.90 2357.14 30.46 2011-01-29 18:44:48.000 029 33351.65 312.89 2357.26 30.46 2011-01-29 18:44:49.000 029 33351.63 312.87 2357.19 30.46 2011-01-29 18:44:50.000 029 33351.56 312.88 2357.25 30.46 2011-01-29 18:44:51.000 029 33351.74 312.89 2357.19 30.46 2011-01-29 18:44:52.000 029 33351.71 312.88 2357.15 30.46 2011-01-29 18:44:53.000 029 33351.73 312.88 2357.22 30.46 2011-01-29 18:44:54.000 029 33351.74 312.91 2357.09 30.46 2011-01-29 18:44:55.000 029 33351.72 312.88 2357.24 30.46 2011-01-29 18:44:56.000 029 33351.77 312.89 2357.19 30.46 2011-01-29 18:44:57.000 029 33351.77 312.90 2357.19 30.46 2011-01-29 18:44:58.000 029 33351.81 312.91 2357.22 30.46 2011-01-29 18:44:59.000 029 33351.73 312.87 2357.21 30.46 2011-01-29 18:45:00.000 029 33351.71 312.89 2357.24 30.46 2011-01-29 18:45:01.000 029 33351.76 312.92 2357.13 30.46 2011-01-29 18:45:02.000 029 33351.65 312.91 2357.19 30.46 2011-01-29 18:45:03.000 029 33351.69 312.86 2357.19 30.46 2011-01-29 18:45:04.000 029 33351.80 312.88 2357.30 30.46 2011-01-29 18:45:05.000 029 33351.73 312.87 2357.28 30.46 2011-01-29 18:45:06.000 029 33351.75 312.84 2357.19 30.46 2011-01-29 18:45:07.000 029 33351.71 312.88 2357.26 30.46 2011-01-29 18:45:08.000 029 33351.73 312.88 2357.20 30.46 2011-01-29 18:45:09.000 029 33351.62 312.86 2357.27 30.46 2011-01-29 18:45:10.000 029 33351.77 312.89 2357.14 30.46 2011-01-29 18:45:11.000 029 33351.72 312.85 2357.11 30.46 2011-01-29 18:45:12.000 029 33351.65 312.91 2357.22 30.46 2011-01-29 18:45:13.000 029 33351.68 312.92 2357.17 30.46 2011-01-29 18:45:14.000 029 33351.68 312.92 2357.29 30.46 2011-01-29 18:45:15.000 029 33351.55 312.94 2357.27 30.46 2011-01-29 18:45:16.000 029 33351.71 312.91 2357.21 30.46 2011-01-29 18:45:17.000 029 33351.59 312.89 2357.19 30.46 2011-01-29 18:45:18.000 029 33351.63 312.88 2357.25 30.46 2011-01-29 18:45:19.000 029 33351.58 312.89 2357.19 30.46 2011-01-29 18:45:20.000 029 33351.53 312.90 2357.20 30.46 2011-01-29 18:45:21.000 029 33351.64 312.92 2357.18 30.46 2011-01-29 18:45:22.000 029 33351.59 312.89 2357.25 30.46 2011-01-29 18:45:23.000 029 33351.50 312.91 2357.25 30.46 2011-01-29 18:45:24.000 029 33351.61 312.90 2357.23 30.46 2011-01-29 18:45:25.000 029 33351.52 312.90 2357.26 30.46 2011-01-29 18:45:26.000 029 33351.51 312.92 2357.29 30.46 2011-01-29 18:45:27.000 029 33351.51 312.93 2357.22 30.46 2011-01-29 18:45:28.000 029 33351.44 312.91 2357.20 30.46 2011-01-29 18:45:29.000 029 33351.47 312.88 2357.23 30.46 2011-01-29 18:45:30.000 029 33351.50 312.88 2357.20 30.46 2011-01-29 18:45:31.000 029 33351.47 312.87 2357.26 30.46 2011-01-29 18:45:32.000 029 33351.54 312.89 2357.23 30.46 2011-01-29 18:45:33.000 029 33351.54 312.91 2357.22 30.46 2011-01-29 18:45:34.000 029 33351.47 312.91 2357.17 30.46 2011-01-29 18:45:35.000 029 33351.49 312.90 2357.23 30.46 2011-01-29 18:45:36.000 029 33351.61 312.92 2357.23 30.46 2011-01-29 18:45:37.000 029 33351.49 312.91 2357.26 30.46 2011-01-29 18:45:38.000 029 33351.56 312.89 2357.20 30.46 2011-01-29 18:45:39.000 029 33351.58 312.96 2357.28 30.46 2011-01-29 18:45:40.000 029 33351.60 312.94 2357.33 30.46 2011-01-29 18:45:41.000 029 33351.56 312.94 2357.25 30.46 2011-01-29 18:45:42.000 029 33351.69 312.93 2357.20 30.46 2011-01-29 18:45:43.000 029 33351.67 312.92 2357.27 30.46 2011-01-29 18:45:44.000 029 33351.68 312.92 2357.20 30.46 2011-01-29 18:45:45.000 029 33351.65 312.97 2357.17 30.46 2011-01-29 18:45:46.000 029 33351.80 312.89 2357.25 30.46 2011-01-29 18:45:47.000 029 33351.72 312.91 2357.28 30.46 2011-01-29 18:45:48.000 029 33351.71 312.84 2357.25 30.46 2011-01-29 18:45:49.000 029 33351.78 312.91 2357.31 30.46 2011-01-29 18:45:50.000 029 33351.69 312.92 2357.30 30.46 2011-01-29 18:45:51.000 029 33351.75 312.85 2357.26 30.46 2011-01-29 18:45:52.000 029 33351.84 312.85 2357.22 30.46 2011-01-29 18:45:53.000 029 33351.85 312.89 2357.19 30.46 2011-01-29 18:45:54.000 029 33351.86 312.85 2357.26 30.46 2011-01-29 18:45:55.000 029 33351.73 312.88 2357.19 30.46 2011-01-29 18:45:56.000 029 33351.90 312.86 2357.25 30.46 2011-01-29 18:45:57.000 029 33351.83 312.86 2357.26 30.46 2011-01-29 18:45:58.000 029 33351.80 312.87 2357.11 30.46 2011-01-29 18:45:59.000 029 33351.82 312.82 2357.06 30.46 2011-01-29 18:46:00.000 029 33351.84 312.82 2357.17 30.46 2011-01-29 18:46:01.000 029 33351.76 312.82 2357.14 30.46 2011-01-29 18:46:02.000 029 33351.82 312.81 2357.25 30.46 2011-01-29 18:46:03.000 029 33351.80 312.80 2357.25 30.46 2011-01-29 18:46:04.000 029 33351.71 312.82 2357.17 30.46 2011-01-29 18:46:05.000 029 33351.72 312.84 2357.29 30.46 2011-01-29 18:46:06.000 029 33351.68 312.82 2357.16 30.46 2011-01-29 18:46:07.000 029 33351.74 312.86 2357.21 30.46 2011-01-29 18:46:08.000 029 33351.79 312.85 2357.18 30.46 2011-01-29 18:46:09.000 029 33351.75 312.84 2357.20 30.46 2011-01-29 18:46:10.000 029 33351.67 312.79 2357.22 30.46 2011-01-29 18:46:11.000 029 33351.72 312.82 2357.17 30.46 2011-01-29 18:46:12.000 029 33351.68 312.81 2357.19 30.46 2011-01-29 18:46:13.000 029 33351.71 312.84 2357.11 30.46 2011-01-29 18:46:14.000 029 33351.61 312.86 2357.07 30.46 2011-01-29 18:46:15.000 029 33351.50 312.87 2357.19 30.46 2011-01-29 18:46:16.000 029 33351.53 312.88 2357.20 30.46 2011-01-29 18:46:17.000 029 33351.50 312.82 2357.13 30.46 2011-01-29 18:46:18.000 029 33351.51 312.87 2357.13 30.46 2011-01-29 18:46:19.000 029 33351.58 312.87 2357.11 30.46 2011-01-29 18:46:20.000 029 33351.55 312.90 2357.17 30.46 2011-01-29 18:46:21.000 029 33351.57 312.92 2357.08 30.46 2011-01-29 18:46:22.000 029 33351.48 312.88 2357.11 30.46 2011-01-29 18:46:23.000 029 33351.44 312.93 2357.13 30.46 2011-01-29 18:46:24.000 029 33351.54 312.94 2357.20 30.46 2011-01-29 18:46:25.000 029 33351.54 312.90 2357.19 30.46 2011-01-29 18:46:26.000 029 33351.50 312.93 2357.24 30.46 2011-01-29 18:46:27.000 029 33351.62 312.92 2357.22 30.46 2011-01-29 18:46:28.000 029 33351.45 312.93 2357.33 30.46 2011-01-29 18:46:29.000 029 33351.53 312.92 2357.28 30.46 2011-01-29 18:46:30.000 029 33351.55 312.91 2357.23 30.46 2011-01-29 18:46:31.000 029 33351.48 312.92 2357.19 30.46 2011-01-29 18:46:32.000 029 33351.58 312.93 2357.19 30.46 2011-01-29 18:46:33.000 029 33351.55 312.88 2357.24 30.46 2011-01-29 18:46:34.000 029 33351.60 312.91 2357.22 30.46 2011-01-29 18:46:35.000 029 33351.53 312.89 2357.25 30.46 2011-01-29 18:46:36.000 029 33351.56 312.96 2357.25 30.46 2011-01-29 18:46:37.000 029 33351.58 312.89 2357.19 30.46 2011-01-29 18:46:38.000 029 33351.58 312.89 2357.25 30.46 2011-01-29 18:46:39.000 029 33351.47 312.92 2357.20 30.46 2011-01-29 18:46:40.000 029 33351.58 312.91 2357.13 30.46 2011-01-29 18:46:41.000 029 33351.51 312.92 2357.17 30.46 2011-01-29 18:46:42.000 029 33351.60 312.90 2357.27 30.46 2011-01-29 18:46:43.000 029 33351.61 312.91 2357.34 30.46 2011-01-29 18:46:44.000 029 33351.56 312.87 2357.24 30.46 2011-01-29 18:46:45.000 029 33351.49 312.89 2357.25 30.46 2011-01-29 18:46:46.000 029 33351.64 312.90 2357.21 30.46 2011-01-29 18:46:47.000 029 33351.55 312.88 2357.22 30.46 2011-01-29 18:46:48.000 029 33351.58 312.88 2357.20 30.46 2011-01-29 18:46:49.000 029 33351.56 312.93 2357.26 30.46 2011-01-29 18:46:50.000 029 33351.48 312.89 2357.28 30.46 2011-01-29 18:46:51.000 029 33351.62 312.93 2357.22 30.46 2011-01-29 18:46:52.000 029 33351.57 312.90 2357.29 30.46 2011-01-29 18:46:53.000 029 33351.53 312.88 2357.23 30.46 2011-01-29 18:46:54.000 029 33351.50 312.93 2357.22 30.46 2011-01-29 18:46:55.000 029 33351.47 312.92 2357.22 30.46 2011-01-29 18:46:56.000 029 33351.54 312.93 2357.26 30.46 2011-01-29 18:46:57.000 029 33351.71 312.90 2357.29 30.46 2011-01-29 18:46:58.000 029 33351.44 312.89 2357.28 30.46 2011-01-29 18:46:59.000 029 33351.58 312.89 2357.23 30.46 2011-01-29 18:47:00.000 029 33351.57 312.93 2357.30 30.46 2011-01-29 18:47:01.000 029 33351.64 312.89 2357.29 30.46 2011-01-29 18:47:02.000 029 33351.65 312.90 2357.33 30.46 2011-01-29 18:47:03.000 029 33351.65 312.91 2357.18 30.46 2011-01-29 18:47:04.000 029 33351.56 312.93 2357.29 30.46 2011-01-29 18:47:05.000 029 33351.67 312.92 2357.23 30.46 2011-01-29 18:47:06.000 029 33351.55 312.85 2357.26 30.46 2011-01-29 18:47:07.000 029 33351.60 312.92 2357.34 30.46 2011-01-29 18:47:08.000 029 33351.60 312.90 2357.23 30.46 2011-01-29 18:47:09.000 029 33351.65 312.89 2357.32 30.46 2011-01-29 18:47:10.000 029 33351.59 312.89 2357.28 30.46 2011-01-29 18:47:11.000 029 33351.58 312.94 2357.23 30.46 2011-01-29 18:47:12.000 029 33351.58 312.89 2357.31 30.46 2011-01-29 18:47:13.000 029 33351.69 312.92 2357.23 30.46 2011-01-29 18:47:14.000 029 33351.55 312.90 2357.33 30.46 2011-01-29 18:47:15.000 029 33351.67 312.90 2357.26 30.46 2011-01-29 18:47:16.000 029 33351.65 312.88 2357.33 30.46 2011-01-29 18:47:17.000 029 33351.66 312.86 2357.31 30.46 2011-01-29 18:47:18.000 029 33351.56 312.86 2357.34 30.46 2011-01-29 18:47:19.000 029 33351.68 312.88 2357.23 30.46 2011-01-29 18:47:20.000 029 33351.69 312.88 2357.27 30.46 2011-01-29 18:47:21.000 029 33351.53 312.90 2357.23 30.46 2011-01-29 18:47:22.000 029 33351.53 312.92 2357.29 30.46 2011-01-29 18:47:23.000 029 33351.52 312.92 2357.29 30.46 2011-01-29 18:47:24.000 029 33351.53 312.91 2357.30 30.46 2011-01-29 18:47:25.000 029 33351.54 312.87 2357.22 30.46 2011-01-29 18:47:26.000 029 33351.55 312.92 2357.34 30.46 2011-01-29 18:47:27.000 029 33351.56 312.93 2357.32 30.46 2011-01-29 18:47:28.000 029 33351.64 312.89 2357.25 30.46 2011-01-29 18:47:29.000 029 33351.52 312.90 2357.28 30.46 2011-01-29 18:47:30.000 029 33351.55 312.88 2357.23 30.46 2011-01-29 18:47:31.000 029 33351.52 312.91 2357.31 30.46 2011-01-29 18:47:32.000 029 33351.55 312.92 2357.28 30.46 2011-01-29 18:47:33.000 029 33351.55 312.90 2357.26 30.46 2011-01-29 18:47:34.000 029 33351.56 312.88 2357.28 30.46 2011-01-29 18:47:35.000 029 33351.46 312.89 2357.27 30.46 2011-01-29 18:47:36.000 029 33351.53 312.90 2357.29 30.46 2011-01-29 18:47:37.000 029 33351.59 312.90 2357.25 30.46 2011-01-29 18:47:38.000 029 33351.51 312.89 2357.27 30.46 2011-01-29 18:47:39.000 029 33351.76 312.90 2357.31 30.46 2011-01-29 18:47:40.000 029 33351.57 312.91 2357.32 30.46 2011-01-29 18:47:41.000 029 33351.54 312.88 2357.33 30.46 2011-01-29 18:47:42.000 029 33351.63 312.88 2357.29 30.46 2011-01-29 18:47:43.000 029 33351.67 312.86 2357.30 30.46 2011-01-29 18:47:44.000 029 33351.61 312.86 2357.28 30.46 2011-01-29 18:47:45.000 029 33351.68 312.89 2357.30 30.46 2011-01-29 18:47:46.000 029 33351.56 312.87 2357.26 30.46 2011-01-29 18:47:47.000 029 33351.52 312.84 2357.23 30.46 2011-01-29 18:47:48.000 029 33351.62 312.86 2357.26 30.46 2011-01-29 18:47:49.000 029 33351.58 312.83 2357.29 30.46 2011-01-29 18:47:50.000 029 33351.65 312.91 2357.22 30.46 2011-01-29 18:47:51.000 029 33351.69 312.88 2357.26 30.46 2011-01-29 18:47:52.000 029 33351.62 312.87 2357.35 30.46 2011-01-29 18:47:53.000 029 33351.61 312.91 2357.26 30.46 2011-01-29 18:47:54.000 029 33351.67 312.89 2357.29 30.46 2011-01-29 18:47:55.000 029 33351.70 312.88 2357.34 30.46 2011-01-29 18:47:56.000 029 33351.74 312.86 2357.30 30.46 2011-01-29 18:47:57.000 029 33351.69 312.92 2357.24 30.46 2011-01-29 18:47:58.000 029 33351.64 312.92 2357.30 30.46 2011-01-29 18:47:59.000 029 33351.59 312.89 2357.29 30.46 2011-01-29 18:48:00.000 029 33351.69 312.87 2357.30 30.46 2011-01-29 18:48:01.000 029 33351.54 312.89 2357.34 30.46 2011-01-29 18:48:02.000 029 33351.68 312.86 2357.20 30.46 2011-01-29 18:48:03.000 029 33351.59 312.83 2357.31 30.46 2011-01-29 18:48:04.000 029 33351.69 312.83 2357.26 30.46 2011-01-29 18:48:05.000 029 33351.62 312.86 2357.19 30.46 2011-01-29 18:48:06.000 029 33351.64 312.86 2357.30 30.46 2011-01-29 18:48:07.000 029 33351.67 312.87 2357.23 30.46 2011-01-29 18:48:08.000 029 33351.55 312.82 2357.34 30.46 2011-01-29 18:48:09.000 029 33351.70 312.89 2357.26 30.46 2011-01-29 18:48:10.000 029 33351.61 312.87 2357.28 30.46 2011-01-29 18:48:11.000 029 33351.60 312.86 2357.24 30.46 2011-01-29 18:48:12.000 029 33351.71 312.82 2357.31 30.46 2011-01-29 18:48:13.000 029 33351.69 312.83 2357.26 30.46 2011-01-29 18:48:14.000 029 33351.57 312.84 2357.19 30.46 2011-01-29 18:48:15.000 029 33351.68 312.83 2357.22 30.46 2011-01-29 18:48:16.000 029 33351.77 312.84 2357.37 30.46 2011-01-29 18:48:17.000 029 33351.67 312.84 2357.36 30.46 2011-01-29 18:48:18.000 029 33351.73 312.82 2357.34 30.46 2011-01-29 18:48:19.000 029 33351.75 312.82 2357.30 30.47 2011-01-29 18:48:20.000 029 33351.56 312.82 2357.32 30.47 2011-01-29 18:48:21.000 029 33351.81 312.83 2357.29 30.47 2011-01-29 18:48:22.000 029 33351.76 312.76 2357.28 30.47 2011-01-29 18:48:23.000 029 33351.65 312.76 2357.26 30.46 2011-01-29 18:48:24.000 029 33351.69 312.82 2357.32 30.47 2011-01-29 18:48:25.000 029 33351.69 312.79 2357.26 30.47 2011-01-29 18:48:26.000 029 33351.56 312.80 2357.27 30.47 2011-01-29 18:48:27.000 029 33351.61 312.77 2357.16 30.47 2011-01-29 18:48:28.000 029 33351.64 312.78 2357.23 30.46 2011-01-29 18:48:29.000 029 33351.62 312.79 2357.23 30.47 2011-01-29 18:48:30.000 029 33351.65 312.76 2357.24 30.47 2011-01-29 18:48:31.000 029 33351.68 312.79 2357.25 30.47 2011-01-29 18:48:32.000 029 33351.68 312.78 2357.20 30.47 2011-01-29 18:48:33.000 029 33351.57 312.74 2357.30 30.47 2011-01-29 18:48:34.000 029 33351.72 312.75 2357.29 30.47 2011-01-29 18:48:35.000 029 33351.69 312.73 2357.30 30.47 2011-01-29 18:48:36.000 029 33351.59 312.75 2357.23 30.47 2011-01-29 18:48:37.000 029 33351.67 312.81 2357.20 30.47 2011-01-29 18:48:38.000 029 33351.70 312.77 2357.25 30.47 2011-01-29 18:48:39.000 029 33351.64 312.74 2357.23 30.47 2011-01-29 18:48:40.000 029 33351.75 312.75 2357.33 30.47 2011-01-29 18:48:41.000 029 33351.65 312.72 2357.30 30.47 2011-01-29 18:48:42.000 029 33351.71 312.73 2357.20 30.47 2011-01-29 18:48:43.000 029 33351.64 312.73 2357.30 30.47 2011-01-29 18:48:44.000 029 33351.78 312.76 2357.28 30.47 2011-01-29 18:48:45.000 029 33351.55 312.74 2357.30 30.47 2011-01-29 18:48:46.000 029 33351.61 312.73 2357.23 30.47 2011-01-29 18:48:47.000 029 33351.65 312.74 2357.28 30.47 2011-01-29 18:48:48.000 029 33351.67 312.72 2357.28 30.47 2011-01-29 18:48:49.000 029 33351.67 312.72 2357.28 30.47 2011-01-29 18:48:50.000 029 33351.69 312.74 2357.29 30.47 2011-01-29 18:48:51.000 029 33351.65 312.70 2357.34 30.47 2011-01-29 18:48:52.000 029 33351.65 312.72 2357.28 30.47 2011-01-29 18:48:53.000 029 33351.61 312.72 2357.23 30.47 2011-01-29 18:48:54.000 029 33351.64 312.72 2357.23 30.47 2011-01-29 18:48:55.000 029 33351.64 312.69 2357.29 30.47 2011-01-29 18:48:56.000 029 33351.50 312.71 2357.29 30.47 2011-01-29 18:48:57.000 029 33351.72 312.73 2357.23 30.47 2011-01-29 18:48:58.000 029 33351.67 312.69 2357.28 30.47 2011-01-29 18:48:59.000 029 33351.67 312.68 2357.28 30.47 2011-01-29 18:49:00.000 029 33351.61 312.75 2357.22 30.47 2011-01-29 18:49:01.000 029 33351.61 312.72 2357.26 30.47 2011-01-29 18:49:02.000 029 33351.58 312.69 2357.14 30.47 2011-01-29 18:49:03.000 029 33351.55 312.74 2357.20 30.47 2011-01-29 18:49:04.000 029 33351.65 312.72 2357.23 30.47 2011-01-29 18:49:05.000 029 33351.55 312.71 2357.22 30.47 2011-01-29 18:49:06.000 029 33351.59 312.71 2357.32 30.47 2011-01-29 18:49:07.000 029 33351.55 312.73 2357.19 30.47 2011-01-29 18:49:08.000 029 33351.51 312.73 2357.16 30.47 2011-01-29 18:49:09.000 029 33351.62 312.75 2357.30 30.47 2011-01-29 18:49:10.000 029 33351.59 312.73 2357.27 30.47 2011-01-29 18:49:11.000 029 33351.62 312.74 2357.23 30.47 2011-01-29 18:49:12.000 029 33351.62 312.71 2357.24 30.47 2011-01-29 18:49:13.000 029 33351.68 312.73 2357.26 30.47 2011-01-29 18:49:14.000 029 33351.58 312.72 2357.28 30.47 2011-01-29 18:49:15.000 029 33351.56 312.71 2357.24 30.47 2011-01-29 18:49:16.000 029 33351.62 312.70 2357.23 30.47 2011-01-29 18:49:17.000 029 33351.65 312.68 2357.24 30.47 2011-01-29 18:49:18.000 029 33351.64 312.68 2357.23 30.47 2011-01-29 18:49:19.000 029 33351.62 312.71 2357.15 30.47 2011-01-29 18:49:20.000 029 33351.66 312.70 2357.29 30.47 2011-01-29 18:49:21.000 029 33351.73 312.69 2357.26 30.47 2011-01-29 18:49:22.000 029 33351.62 312.73 2357.26 30.47 2011-01-29 18:49:23.000 029 33351.63 312.71 2357.26 30.47 2011-01-29 18:49:24.000 029 33351.53 312.68 2357.24 30.47 2011-01-29 18:49:25.000 029 33351.60 312.63 2357.17 30.47 2011-01-29 18:49:26.000 029 33351.60 312.65 2357.35 30.47 2011-01-29 18:49:27.000 029 33351.61 312.69 2357.23 30.47 2011-01-29 18:49:28.000 029 33351.61 312.71 2357.28 30.47 2011-01-29 18:49:29.000 029 33351.60 312.68 2357.20 30.47 2011-01-29 18:49:30.000 029 33351.51 312.69 2357.19 30.47 2011-01-29 18:49:31.000 029 33351.60 312.68 2357.22 30.47 2011-01-29 18:49:32.000 029 33351.52 312.63 2357.19 30.47 2011-01-29 18:49:33.000 029 33351.52 312.68 2357.22 30.47 2011-01-29 18:49:34.000 029 33351.49 312.66 2357.20 30.47 2011-01-29 18:49:35.000 029 33351.59 312.67 2357.18 30.47 2011-01-29 18:49:36.000 029 33351.53 312.68 2357.21 30.47 2011-01-29 18:49:37.000 029 33351.45 312.66 2357.22 30.47 2011-01-29 18:49:38.000 029 33351.49 312.68 2357.20 30.47 2011-01-29 18:49:39.000 029 33351.42 312.65 2357.32 30.47 2011-01-29 18:49:40.000 029 33351.39 312.65 2357.20 30.47 2011-01-29 18:49:41.000 029 33351.44 312.63 2357.16 30.47 2011-01-29 18:49:42.000 029 33351.40 312.68 2357.20 30.47 2011-01-29 18:49:43.000 029 33351.44 312.67 2357.23 30.47 2011-01-29 18:49:44.000 029 33351.35 312.67 2357.23 30.47 2011-01-29 18:49:45.000 029 33351.36 312.66 2357.24 30.47 2011-01-29 18:49:46.000 029 33351.43 312.69 2357.17 30.47 2011-01-29 18:49:47.000 029 33351.41 312.70 2357.15 30.47 2011-01-29 18:49:48.000 029 33351.39 312.71 2357.33 30.47 2011-01-29 18:49:49.000 029 33351.38 312.69 2357.24 30.47 2011-01-29 18:49:50.000 029 33351.43 312.72 2357.28 30.47 2011-01-29 18:49:51.000 029 33351.31 312.70 2357.34 30.47 2011-01-29 18:49:52.000 029 33351.36 312.72 2357.25 30.47 2011-01-29 18:49:53.000 029 33351.32 312.69 2357.23 30.47 2011-01-29 18:49:54.000 029 33351.26 312.74 2357.27 30.47 2011-01-29 18:49:55.000 029 33351.30 312.76 2357.25 30.47 2011-01-29 18:49:56.000 029 33351.39 312.73 2357.33 30.47 2011-01-29 18:49:57.000 029 33351.41 312.73 2357.23 30.47 2011-01-29 18:49:58.000 029 33351.34 312.75 2357.22 30.47 2011-01-29 18:49:59.000 029 33351.34 312.73 2357.22 30.47 2011-01-29 18:50:00.000 029 33351.42 312.73 2357.27 30.47 2011-01-29 18:50:01.000 029 33351.37 312.74 2357.35 30.47 2011-01-29 18:50:02.000 029 33351.32 312.76 2357.23 30.47 2011-01-29 18:50:03.000 029 33351.45 312.75 2357.26 30.47 2011-01-29 18:50:04.000 029 33351.44 312.75 2357.26 30.47 2011-01-29 18:50:05.000 029 33351.41 312.77 2357.30 30.47 2011-01-29 18:50:06.000 029 33351.44 312.75 2357.36 30.47 2011-01-29 18:50:07.000 029 33351.43 312.73 2357.38 30.47 2011-01-29 18:50:08.000 029 33351.48 312.73 2357.31 30.47 2011-01-29 18:50:09.000 029 33351.52 312.71 2357.40 30.47 2011-01-29 18:50:10.000 029 33351.49 312.70 2357.29 30.47 2011-01-29 18:50:11.000 029 33351.47 312.68 2357.29 30.47 2011-01-29 18:50:12.000 029 33351.54 312.71 2357.29 30.47 2011-01-29 18:50:13.000 029 33351.43 312.72 2357.28 30.47 2011-01-29 18:50:14.000 029 33351.55 312.67 2357.28 30.47 2011-01-29 18:50:15.000 029 33351.50 312.72 2357.26 30.47 2011-01-29 18:50:16.000 029 33351.57 312.73 2357.33 30.47 2011-01-29 18:50:17.000 029 33351.47 312.70 2357.24 30.47 2011-01-29 18:50:18.000 029 33351.47 312.68 2357.34 30.47 2011-01-29 18:50:19.000 029 33351.56 312.68 2357.30 30.47 2011-01-29 18:50:20.000 029 33351.56 312.69 2357.20 30.47 2011-01-29 18:50:21.000 029 33351.49 312.68 2357.23 30.47 2011-01-29 18:50:22.000 029 33351.49 312.69 2357.31 30.47 2011-01-29 18:50:23.000 029 33351.51 312.69 2357.22 30.47 2011-01-29 18:50:24.000 029 33351.49 312.66 2357.41 30.47 2011-01-29 18:50:25.000 029 33351.38 312.69 2357.25 30.47 2011-01-29 18:50:26.000 029 33351.39 312.66 2357.29 30.47 2011-01-29 18:50:27.000 029 33351.42 312.69 2357.29 30.47 2011-01-29 18:50:28.000 029 33351.37 312.71 2357.29 30.47 2011-01-29 18:50:29.000 029 33351.37 312.71 2357.28 30.47 2011-01-29 18:50:30.000 029 33351.35 312.68 2357.28 30.47 2011-01-29 18:50:31.000 029 33351.32 312.68 2357.33 30.47 2011-01-29 18:50:32.000 029 33351.34 312.69 2357.26 30.47 2011-01-29 18:50:33.000 029 33351.24 312.68 2357.36 30.47 2011-01-29 18:50:34.000 029 33351.23 312.68 2357.32 30.47 2011-01-29 18:50:35.000 029 33351.26 312.68 2357.23 30.47 2011-01-29 18:50:36.000 029 33351.27 312.68 2357.39 30.47 2011-01-29 18:50:37.000 029 33351.21 312.71 2357.29 30.47 2011-01-29 18:50:38.000 029 33351.18 312.69 2357.35 30.47 2011-01-29 18:50:39.000 029 33351.30 312.66 2357.35 30.47 2011-01-29 18:50:40.000 029 33351.33 312.69 2357.32 30.47 2011-01-29 18:50:41.000 029 33351.18 312.67 2357.34 30.47 2011-01-29 18:50:42.000 029 33351.19 312.71 2357.36 30.47 2011-01-29 18:50:43.000 029 33351.17 312.72 2357.38 30.47 2011-01-29 18:50:44.000 029 33351.16 312.69 2357.35 30.47 2011-01-29 18:50:45.000 029 33351.20 312.68 2357.38 30.47 2011-01-29 18:50:46.000 029 33351.09 312.68 2357.38 30.47 2011-01-29 18:50:47.000 029 33351.16 312.70 2357.39 30.47 2011-01-29 18:50:48.000 029 33351.21 312.65 2357.36 30.47 2011-01-29 18:50:49.000 029 33351.17 312.69 2357.41 30.47 2011-01-29 18:50:50.000 029 33351.11 312.66 2357.38 30.47 2011-01-29 18:50:51.000 029 33351.18 312.67 2357.34 30.47 2011-01-29 18:50:52.000 029 33351.07 312.65 2357.35 30.47 2011-01-29 18:50:53.000 029 33351.03 312.65 2357.39 30.47 2011-01-29 18:50:54.000 029 33351.19 312.68 2357.39 30.47 2011-01-29 18:50:55.000 029 33351.15 312.63 2357.38 30.47 2011-01-29 18:50:56.000 029 33351.23 312.63 2357.41 30.47 2011-01-29 18:50:57.000 029 33351.11 312.63 2357.29 30.47 2011-01-29 18:50:58.000 029 33351.14 312.62 2357.41 30.47 2011-01-29 18:50:59.000 029 33351.19 312.62 2357.38 30.47 2011-01-29 18:51:00.000 029 33351.18 312.63 2357.39 30.47 2011-01-29 18:51:01.000 029 33351.15 312.63 2357.32 30.47 2011-01-29 18:51:02.000 029 33351.19 312.65 2357.30 30.47 2011-01-29 18:51:03.000 029 33351.23 312.63 2357.38 30.47 2011-01-29 18:51:04.000 029 33351.25 312.66 2357.34 30.47 2011-01-29 18:51:05.000 029 33351.23 312.65 2357.36 30.47 2011-01-29 18:51:06.000 029 33351.19 312.66 2357.38 30.47 2011-01-29 18:51:07.000 029 33351.23 312.62 2357.37 30.47 2011-01-29 18:51:08.000 029 33351.20 312.63 2357.35 30.47 2011-01-29 18:51:09.000 029 33351.25 312.61 2357.30 30.47 2011-01-29 18:51:10.000 029 33351.32 312.59 2357.32 30.47 2011-01-29 18:51:11.000 029 33351.25 312.58 2357.30 30.47 2011-01-29 18:51:12.000 029 33351.34 312.61 2357.27 30.47 2011-01-29 18:51:13.000 029 33351.30 312.62 2357.30 30.47 2011-01-29 18:51:14.000 029 33351.19 312.61 2357.25 30.47 2011-01-29 18:51:15.000 029 33351.31 312.62 2357.37 30.47 2011-01-29 18:51:16.000 029 33351.39 312.58 2357.30 30.47 2011-01-29 18:51:17.000 029 33351.31 312.58 2357.30 30.47 2011-01-29 18:51:18.000 029 33351.38 312.59 2357.28 30.47 2011-01-29 18:51:19.000 029 33351.34 312.58 2357.23 30.47 2011-01-29 18:51:20.000 029 33351.30 312.60 2357.30 30.47 2011-01-29 18:51:21.000 029 33351.45 312.63 2357.37 30.47 2011-01-29 18:51:22.000 029 33351.31 312.66 2357.31 30.47 2011-01-29 18:51:23.000 029 33351.43 312.62 2357.33 30.47 2011-01-29 18:51:24.000 029 33351.49 312.57 2357.34 30.47 2011-01-29 18:51:25.000 029 33351.51 312.59 2357.30 30.47 2011-01-29 18:51:26.000 029 33351.46 312.52 2357.29 30.47 2011-01-29 18:51:27.000 029 33351.46 312.57 2357.25 30.47 2011-01-29 18:51:28.000 029 33351.52 312.55 2357.23 30.47 2011-01-29 18:51:29.000 029 33351.49 312.54 2357.20 30.47 2011-01-29 18:51:30.000 029 33351.57 312.57 2357.27 30.47 2011-01-29 18:51:31.000 029 33351.56 312.59 2357.22 30.47 2011-01-29 18:51:32.000 029 33351.56 312.53 2357.23 30.47 2011-01-29 18:51:33.000 029 33351.49 312.52 2357.20 30.47 2011-01-29 18:51:34.000 029 33351.60 312.55 2357.25 30.47 2011-01-29 18:51:35.000 029 33351.59 312.55 2357.23 30.47 2011-01-29 18:51:36.000 029 33351.67 312.52 2357.26 30.47 2011-01-29 18:51:37.000 029 33351.62 312.54 2357.23 30.47 2011-01-29 18:51:38.000 029 33351.64 312.51 2357.19 30.47 2011-01-29 18:51:39.000 029 33351.51 312.52 2357.23 30.47 2011-01-29 18:51:40.000 029 33351.67 312.52 2357.17 30.47 2011-01-29 18:51:41.000 029 33351.59 312.53 2357.17 30.47 2011-01-29 18:51:42.000 029 33351.72 312.50 2357.18 30.47 2011-01-29 18:51:43.000 029 33351.60 312.53 2357.30 30.47 2011-01-29 18:51:44.000 029 33351.63 312.50 2357.09 30.47 2011-01-29 18:51:45.000 029 33351.56 312.56 2357.21 30.47 2011-01-29 18:51:46.000 029 33351.53 312.54 2357.25 30.47 2011-01-29 18:51:47.000 029 33351.48 312.54 2357.20 30.47 2011-01-29 18:51:48.000 029 33351.52 312.52 2357.11 30.47 2011-01-29 18:51:49.000 029 33351.47 312.51 2357.23 30.47 2011-01-29 18:51:50.000 029 33351.43 312.54 2357.23 30.47 2011-01-29 18:51:51.000 029 33351.46 312.49 2357.25 30.47 2011-01-29 18:51:52.000 029 33351.50 312.54 2357.17 30.47 2011-01-29 18:51:53.000 029 33351.41 312.52 2357.23 30.47 2011-01-29 18:51:54.000 029 33351.44 312.55 2357.25 30.47 2011-01-29 18:51:55.000 029 33351.42 312.55 2357.26 30.47 2011-01-29 18:51:56.000 029 33351.36 312.57 2357.25 30.47 2011-01-29 18:51:57.000 029 33351.40 312.54 2357.19 30.47 2011-01-29 18:51:58.000 029 33351.34 312.55 2357.25 30.47 2011-01-29 18:51:59.000 029 33351.37 312.52 2357.27 30.47 2011-01-29 18:52:00.000 029 33351.35 312.56 2357.20 30.47 2011-01-29 18:52:01.000 029 33351.25 312.54 2357.28 30.47 2011-01-29 18:52:02.000 029 33351.22 312.52 2357.16 30.47 2011-01-29 18:52:03.000 029 33351.30 312.53 2357.28 30.47 2011-01-29 18:52:04.000 029 33351.30 312.57 2357.31 30.47 2011-01-29 18:52:05.000 029 33351.21 312.56 2357.32 30.47 2011-01-29 18:52:06.000 029 33351.34 312.58 2357.35 30.47 2011-01-29 18:52:07.000 029 33351.31 312.57 2357.32 30.47 2011-01-29 18:52:08.000 029 33351.31 312.56 2357.34 30.47 2011-01-29 18:52:09.000 029 33351.28 312.52 2357.21 30.47 2011-01-29 18:52:10.000 029 33351.31 312.55 2357.38 30.47 2011-01-29 18:52:11.000 029 33351.19 312.56 2357.39 30.47 2011-01-29 18:52:12.000 029 33351.23 312.55 2357.30 30.47 2011-01-29 18:52:13.000 029 33351.31 312.54 2357.26 30.47 2011-01-29 18:52:14.000 029 33351.22 312.55 2357.28 30.47 2011-01-29 18:52:15.000 029 33351.25 312.58 2357.27 30.47 2011-01-29 18:52:16.000 029 33351.30 312.56 2357.33 30.47 2011-01-29 18:52:17.000 029 33351.24 312.59 2357.35 30.47 2011-01-29 18:52:18.000 029 33351.30 312.57 2357.29 30.47 2011-01-29 18:52:19.000 029 33351.32 312.53 2357.34 30.47 2011-01-29 18:52:20.000 029 33351.24 312.55 2357.34 30.47 2011-01-29 18:52:21.000 029 33351.31 312.50 2357.30 30.47 2011-01-29 18:52:22.000 029 33351.27 312.52 2357.32 30.47 2011-01-29 18:52:23.000 029 33351.34 312.52 2357.32 30.47 2011-01-29 18:52:24.000 029 33351.31 312.53 2357.34 30.47 2011-01-29 18:52:25.000 029 33351.32 312.45 2357.32 30.47 2011-01-29 18:52:26.000 029 33351.37 312.48 2357.33 30.47 2011-01-29 18:52:27.000 029 33351.34 312.47 2357.45 30.47 2011-01-29 18:52:28.000 029 33351.35 312.49 2357.42 30.47 2011-01-29 18:52:29.000 029 33351.26 312.48 2357.37 30.47 2011-01-29 18:52:30.000 029 33351.28 312.45 2357.28 30.47 2011-01-29 18:52:31.000 029 33351.29 312.46 2357.32 30.47 2011-01-29 18:52:32.000 029 33351.24 312.46 2357.41 30.47 2011-01-29 18:52:33.000 029 33351.22 312.49 2357.26 30.47 2011-01-29 18:52:34.000 029 33351.24 312.49 2357.30 30.47 2011-01-29 18:52:35.000 029 33351.23 312.46 2357.29 30.47 2011-01-29 18:52:36.000 029 33351.22 312.47 2357.33 30.47 2011-01-29 18:52:37.000 029 33351.34 312.46 2357.34 30.47 2011-01-29 18:52:38.000 029 33351.32 312.47 2357.42 30.47 2011-01-29 18:52:39.000 029 33351.24 312.46 2357.31 30.47 2011-01-29 18:52:40.000 029 33351.18 312.47 2357.35 30.47 2011-01-29 18:52:41.000 029 33351.16 312.43 2357.39 30.47 2011-01-29 18:52:42.000 029 33351.20 312.50 2357.30 30.47 2011-01-29 18:52:43.000 029 33351.18 312.49 2357.36 30.47 2011-01-29 18:52:44.000 029 33351.12 312.46 2357.37 30.47 2011-01-29 18:52:45.000 029 33351.20 312.48 2357.34 30.47 2011-01-29 18:52:46.000 029 33351.12 312.46 2357.38 30.47 2011-01-29 18:52:47.000 029 33351.14 312.46 2357.31 30.47 2011-01-29 18:52:48.000 029 33351.09 312.47 2357.31 30.47 2011-01-29 18:52:49.000 029 33351.03 312.43 2357.30 30.47 2011-01-29 18:52:50.000 029 33351.03 312.45 2357.30 30.47 2011-01-29 18:52:51.000 029 33351.09 312.44 2357.39 30.47 2011-01-29 18:52:52.000 029 33351.01 312.46 2357.39 30.47 2011-01-29 18:52:53.000 029 33351.03 312.47 2357.38 30.47 2011-01-29 18:52:54.000 029 33351.08 312.50 2357.39 30.47 2011-01-29 18:52:55.000 029 33351.08 312.46 2357.38 30.47 2011-01-29 18:52:56.000 029 33351.11 312.44 2357.38 30.47 2011-01-29 18:52:57.000 029 33351.06 312.40 2357.39 30.47 2011-01-29 18:52:58.000 029 33350.91 312.42 2357.30 30.47 2011-01-29 18:52:59.000 029 33350.91 312.44 2357.29 30.47 2011-01-29 18:53:00.000 029 33351.00 312.41 2357.27 30.47 2011-01-29 18:53:01.000 029 33350.97 312.38 2357.47 30.47 2011-01-29 18:53:02.000 029 33350.94 312.38 2357.38 30.47 2011-01-29 18:53:03.000 029 33350.90 312.44 2357.39 30.47 2011-01-29 18:53:04.000 029 33351.07 312.36 2357.34 30.47 2011-01-29 18:53:05.000 029 33351.01 312.36 2357.39 30.47 2011-01-29 18:53:06.000 029 33350.95 312.37 2357.36 30.47 2011-01-29 18:53:07.000 029 33350.97 312.38 2357.36 30.47 2011-01-29 18:53:08.000 029 33350.97 312.34 2357.41 30.47 2011-01-29 18:53:09.000 029 33350.96 312.42 2357.32 30.47 2011-01-29 18:53:10.000 029 33350.91 312.37 2357.36 30.47 2011-01-29 18:53:11.000 029 33351.08 312.37 2357.35 30.47 2011-01-29 18:53:12.000 029 33350.97 312.37 2357.29 30.47 2011-01-29 18:53:13.000 029 33350.95 312.35 2357.39 30.47 2011-01-29 18:53:14.000 029 33350.91 312.35 2357.36 30.47 2011-01-29 18:53:15.000 029 33351.03 312.36 2357.38 30.47 2011-01-29 18:53:16.000 029 33350.84 312.38 2357.39 30.47 2011-01-29 18:53:17.000 029 33350.94 312.38 2357.42 30.47 2011-01-29 18:53:18.000 029 33350.84 312.34 2357.36 30.47 2011-01-29 18:53:19.000 029 33350.87 312.33 2357.33 30.47 2011-01-29 18:53:20.000 029 33350.86 312.36 2357.34 30.47 2011-01-29 18:53:21.000 029 33350.85 312.34 2357.29 30.47 2011-01-29 18:53:22.000 029 33350.78 312.35 2357.37 30.47 2011-01-29 18:53:23.000 029 33350.86 312.37 2357.35 30.47 2011-01-29 18:53:24.000 029 33350.81 312.36 2357.26 30.47 2011-01-29 18:53:25.000 029 33350.90 312.32 2357.41 30.47 2011-01-29 18:53:26.000 029 33350.86 312.34 2357.43 30.47 2011-01-29 18:53:27.000 029 33350.87 312.36 2357.31 30.47 2011-01-29 18:53:28.000 029 33350.87 312.31 2357.35 30.47 2011-01-29 18:53:29.000 029 33350.90 312.36 2357.37 30.47 2011-01-29 18:53:30.000 029 33350.88 312.37 2357.41 30.47 2011-01-29 18:53:31.000 029 33350.90 312.35 2357.30 30.47 2011-01-29 18:53:32.000 029 33350.97 312.32 2357.32 30.47 2011-01-29 18:53:33.000 029 33350.95 312.34 2357.28 30.47 2011-01-29 18:53:34.000 029 33350.91 312.38 2357.32 30.47 2011-01-29 18:53:35.000 029 33350.90 312.31 2357.41 30.47 2011-01-29 18:53:36.000 029 33350.87 312.33 2357.34 30.47 2011-01-29 18:53:37.000 029 33350.95 312.34 2357.35 30.47 2011-01-29 18:53:38.000 029 33350.88 312.31 2357.35 30.47 2011-01-29 18:53:39.000 029 33351.00 312.31 2357.23 30.47 2011-01-29 18:53:40.000 029 33350.88 312.36 2357.34 30.47 2011-01-29 18:53:41.000 029 33350.95 312.32 2357.34 30.47 2011-01-29 18:53:42.000 029 33350.85 312.31 2357.31 30.47 2011-01-29 18:53:43.000 029 33350.77 312.35 2357.26 30.47 2011-01-29 18:53:44.000 029 33350.88 312.32 2357.34 30.47 2011-01-29 18:53:45.000 029 33350.84 312.31 2357.29 30.47 2011-01-29 18:53:46.000 029 33350.82 312.30 2357.38 30.47 2011-01-29 18:53:47.000 029 33350.81 312.29 2357.35 30.48 2011-01-29 18:53:48.000 029 33350.75 312.27 2357.36 30.47 2011-01-29 18:53:49.000 029 33350.79 312.32 2357.30 30.47 2011-01-29 18:53:50.000 029 33350.72 312.30 2357.39 30.47 2011-01-29 18:53:51.000 029 33350.82 312.34 2357.26 30.47 2011-01-29 18:53:52.000 029 33350.76 312.30 2357.38 30.47 2011-01-29 18:53:53.000 029 33350.75 312.27 2357.32 30.48 2011-01-29 18:53:54.000 029 33350.65 312.26 2357.37 30.48 2011-01-29 18:53:55.000 029 33350.76 312.34 2357.34 30.48 2011-01-29 18:53:56.000 029 33350.65 312.29 2357.43 30.48 2011-01-29 18:53:57.000 029 33350.67 312.29 2357.26 30.48 2011-01-29 18:53:58.000 029 33350.78 312.32 2357.38 30.48 2011-01-29 18:53:59.000 029 33350.67 312.34 2357.32 30.47 2011-01-29 18:54:00.000 029 33350.74 312.32 2357.32 30.47 2011-01-29 18:54:01.000 029 33350.69 312.27 2357.34 30.48 2011-01-29 18:54:02.000 029 33350.66 312.32 2357.36 30.48 2011-01-29 18:54:03.000 029 33350.72 312.30 2357.34 30.48 2011-01-29 18:54:04.000 029 33350.63 312.32 2357.44 30.48 2011-01-29 18:54:05.000 029 33350.74 312.30 2357.36 30.48 2011-01-29 18:54:06.000 029 33350.72 312.30 2357.39 30.48 2011-01-29 18:54:07.000 029 33350.76 312.26 2357.41 30.47 2011-01-29 18:54:08.000 029 33350.71 312.31 2357.38 30.48 2011-01-29 18:54:09.000 029 33350.60 312.31 2357.41 30.48 2011-01-29 18:54:10.000 029 33350.79 312.29 2357.48 30.47 2011-01-29 18:54:11.000 029 33350.81 312.30 2357.41 30.48 2011-01-29 18:54:12.000 029 33350.75 312.31 2357.35 30.48 2011-01-29 18:54:13.000 029 33350.74 312.27 2357.33 30.48 2011-01-29 18:54:14.000 029 33350.76 312.30 2357.44 30.48 2011-01-29 18:54:15.000 029 33350.81 312.27 2357.44 30.48 2011-01-29 18:54:16.000 029 33350.75 312.27 2357.41 30.48 2011-01-29 18:54:17.000 029 33350.72 312.30 2357.37 30.48 2011-01-29 18:54:18.000 029 33350.75 312.27 2357.41 30.48 2011-01-29 18:54:19.000 029 33350.84 312.28 2357.38 30.48 2011-01-29 18:54:20.000 029 33350.84 312.29 2357.36 30.48 2011-01-29 18:54:21.000 029 33350.88 312.25 2357.39 30.48 2011-01-29 18:54:22.000 029 33350.77 312.27 2357.38 30.48 2011-01-29 18:54:23.000 029 33350.82 312.29 2357.36 30.48 2011-01-29 18:54:24.000 029 33350.88 312.27 2357.40 30.48 2011-01-29 18:54:25.000 029 33350.90 312.27 2357.42 30.48 2011-01-29 18:54:26.000 029 33350.86 312.26 2357.40 30.48 2011-01-29 18:54:27.000 029 33350.94 312.22 2357.33 30.48 2011-01-29 18:54:28.000 029 33350.90 312.26 2357.38 30.48 2011-01-29 18:54:29.000 029 33350.78 312.29 2357.26 30.48 2011-01-29 18:54:30.000 029 33350.86 312.30 2357.30 30.48 2011-01-29 18:54:31.000 029 33350.90 312.27 2357.35 30.48 2011-01-29 18:54:32.000 029 33350.86 312.25 2357.35 30.48 2011-01-29 18:54:33.000 029 33350.88 312.23 2357.34 30.48 2011-01-29 18:54:34.000 029 33350.87 312.22 2357.25 30.48 2011-01-29 18:54:35.000 029 33350.91 312.22 2357.29 30.48 2011-01-29 18:54:36.000 029 33350.93 312.24 2357.29 30.48 2011-01-29 18:54:37.000 029 33350.82 312.21 2357.34 30.48 2011-01-29 18:54:38.000 029 33350.85 312.20 2357.25 30.48 2011-01-29 18:54:39.000 029 33350.82 312.24 2357.29 30.48 2011-01-29 18:54:40.000 029 33350.91 312.19 2357.36 30.48 2011-01-29 18:54:41.000 029 33350.82 312.22 2357.29 30.48 2011-01-29 18:54:42.000 029 33350.78 312.24 2357.21 30.48 2011-01-29 18:54:43.000 029 33350.79 312.22 2357.29 30.48 2011-01-29 18:54:44.000 029 33350.87 312.20 2357.26 30.48 2011-01-29 18:54:45.000 029 33350.82 312.21 2357.31 30.48 2011-01-29 18:54:46.000 029 33350.81 312.20 2357.30 30.48 2011-01-29 18:54:47.000 029 33350.74 312.23 2357.25 30.48 2011-01-29 18:54:48.000 029 33350.71 312.20 2357.25 30.48 2011-01-29 18:54:49.000 029 33350.78 312.21 2357.20 30.48 2011-01-29 18:54:50.000 029 33350.76 312.22 2357.30 30.48 2011-01-29 18:54:51.000 029 33350.76 312.18 2357.33 30.48 2011-01-29 18:54:52.000 029 33350.69 312.19 2357.34 30.48 2011-01-29 18:54:53.000 029 33350.81 312.16 2357.28 30.48 2011-01-29 18:54:54.000 029 33350.71 312.16 2357.29 30.48 2011-01-29 18:54:55.000 029 33350.70 312.18 2357.30 30.48 2011-01-29 18:54:56.000 029 33350.68 312.16 2357.31 30.48 2011-01-29 18:54:57.000 029 33350.70 312.19 2357.30 30.48 2011-01-29 18:54:58.000 029 33350.62 312.13 2357.31 30.48 2011-01-29 18:54:59.000 029 33350.71 312.18 2357.41 30.48 2011-01-29 18:55:00.000 029 33350.69 312.18 2357.34 30.48 2011-01-29 18:55:01.000 029 33350.71 312.18 2357.37 30.48 2011-01-29 18:55:02.000 029 33350.70 312.17 2357.34 30.48 2011-01-29 18:55:03.000 029 33350.68 312.27 2357.42 30.48 2011-01-29 18:55:04.000 029 33350.65 312.22 2357.35 30.48 2011-01-29 18:55:05.000 029 33350.65 312.21 2357.36 30.48 2011-01-29 18:55:06.000 029 33350.59 312.19 2357.32 30.48 2011-01-29 18:55:07.000 029 33350.54 312.22 2357.34 30.48 2011-01-29 18:55:08.000 029 33350.63 312.19 2357.34 30.48 2011-01-29 18:55:09.000 029 33350.59 312.16 2357.23 30.48 2011-01-29 18:55:10.000 029 33350.61 312.22 2357.30 30.48 2011-01-29 18:55:11.000 029 33350.56 312.17 2357.30 30.48 2011-01-29 18:55:12.000 029 33350.55 312.20 2357.32 30.48 2011-01-29 18:55:13.000 029 33350.53 312.18 2357.27 30.48 2011-01-29 18:55:14.000 029 33350.53 312.21 2357.40 30.48 2011-01-29 18:55:15.000 029 33350.53 312.16 2357.35 30.48 2011-01-29 18:55:16.000 029 33350.71 312.17 2357.34 30.48 2011-01-29 18:55:17.000 029 33350.68 312.16 2357.29 30.48 2011-01-29 18:55:18.000 029 33350.61 312.16 2357.34 30.48 2011-01-29 18:55:19.000 029 33350.59 312.16 2357.29 30.48 2011-01-29 18:55:20.000 029 33350.57 312.16 2357.38 30.48 2011-01-29 18:55:21.000 029 33350.59 312.20 2357.38 30.48 2011-01-29 18:55:22.000 029 33350.60 312.16 2357.38 30.48 2011-01-29 18:55:23.000 029 33350.60 312.18 2357.41 30.48 2011-01-29 18:55:24.000 029 33350.63 312.18 2357.35 30.48 2011-01-29 18:55:25.000 029 33350.71 312.16 2357.30 30.48 2011-01-29 18:55:26.000 029 33350.67 312.19 2357.34 30.48 2011-01-29 18:55:27.000 029 33350.73 312.17 2357.26 30.48 2011-01-29 18:55:28.000 029 33350.69 312.17 2357.30 30.48 2011-01-29 18:55:29.000 029 33350.72 312.17 2357.31 30.48 2011-01-29 18:55:30.000 029 33350.79 312.16 2357.34 30.48 2011-01-29 18:55:31.000 029 33350.75 312.18 2357.39 30.48 2011-01-29 18:55:32.000 029 33350.81 312.15 2357.34 30.48 2011-01-29 18:55:33.000 029 33350.83 312.11 2357.36 30.48 2011-01-29 18:55:34.000 029 33350.74 312.09 2357.34 30.48 2011-01-29 18:55:35.000 029 33350.85 312.15 2357.25 30.48 2011-01-29 18:55:36.000 029 33350.84 312.14 2357.23 30.48 2011-01-29 18:55:37.000 029 33350.86 312.13 2357.34 30.48 2011-01-29 18:55:38.000 029 33350.97 312.15 2357.39 30.48 2011-01-29 18:55:39.000 029 33350.93 312.15 2357.28 30.48 2011-01-29 18:55:40.000 029 33350.99 312.12 2357.34 30.48 2011-01-29 18:55:41.000 029 33350.93 312.12 2357.26 30.48 2011-01-29 18:55:42.000 029 33350.94 312.10 2357.25 30.48 2011-01-29 18:55:43.000 029 33350.92 312.11 2357.27 30.48 2011-01-29 18:55:44.000 029 33350.95 312.07 2357.26 30.48 2011-01-29 18:55:45.000 029 33350.96 312.12 2357.32 30.48 2011-01-29 18:55:46.000 029 33350.98 312.11 2357.26 30.48 2011-01-29 18:55:47.000 029 33350.93 312.05 2357.30 30.48 2011-01-29 18:55:48.000 029 33350.99 312.05 2357.26 30.48 2011-01-29 18:55:49.000 029 33350.95 312.06 2357.19 30.48 2011-01-29 18:55:50.000 029 33350.94 312.08 2357.22 30.48 2011-01-29 18:55:51.000 029 33351.00 312.06 2357.29 30.48 2011-01-29 18:55:52.000 029 33350.87 312.05 2357.23 30.48 2011-01-29 18:55:53.000 029 33350.91 312.07 2357.24 30.48 2011-01-29 18:55:54.000 029 33350.92 312.05 2357.26 30.48 2011-01-29 18:55:55.000 029 33350.99 312.07 2357.29 30.48 2011-01-29 18:55:56.000 029 33350.88 312.07 2357.20 30.48 2011-01-29 18:55:57.000 029 33350.94 312.08 2357.21 30.48 2011-01-29 18:55:58.000 029 33350.90 312.07 2357.23 30.48 2011-01-29 18:55:59.000 029 33351.06 312.06 2357.29 30.48 2011-01-29 18:56:00.000 029 33350.97 312.06 2357.23 30.48 2011-01-29 18:56:01.000 029 33350.87 312.06 2357.20 30.48 2011-01-29 18:56:02.000 029 33350.95 312.06 2357.16 30.48 2011-01-29 18:56:03.000 029 33350.98 312.10 2357.26 30.48 2011-01-29 18:56:04.000 029 33350.90 312.09 2357.25 30.48 2011-01-29 18:56:05.000 029 33350.91 312.07 2357.16 30.48 2011-01-29 18:56:06.000 029 33350.94 312.03 2357.19 30.48 2011-01-29 18:56:07.000 029 33351.00 312.04 2357.24 30.48 2011-01-29 18:56:08.000 029 33351.02 312.06 2357.25 30.48 2011-01-29 18:56:09.000 029 33351.04 312.05 2357.27 30.48 2011-01-29 18:56:10.000 029 33350.86 312.02 2357.29 30.48 2011-01-29 18:56:11.000 029 33351.00 312.03 2357.24 30.48 2011-01-29 18:56:12.000 029 33350.84 312.03 2357.19 30.48 2011-01-29 18:56:13.000 029 33350.98 312.05 2357.22 30.48 2011-01-29 18:56:14.000 029 33350.89 312.05 2357.19 30.48 2011-01-29 18:56:15.000 029 33350.98 312.05 2357.26 30.48 2011-01-29 18:56:16.000 029 33350.99 312.10 2357.18 30.48 2011-01-29 18:56:17.000 029 33350.94 312.07 2357.28 30.48 2011-01-29 18:56:18.000 029 33350.95 312.06 2357.22 30.48 2011-01-29 18:56:19.000 029 33350.93 312.07 2357.10 30.48 2011-01-29 18:56:20.000 029 33350.93 312.02 2357.19 30.48 2011-01-29 18:56:21.000 029 33350.82 312.06 2357.28 30.48 2011-01-29 18:56:22.000 029 33350.81 312.03 2357.23 30.48 2011-01-29 18:56:23.000 029 33350.97 312.04 2357.23 30.48 2011-01-29 18:56:24.000 029 33350.90 312.05 2357.18 30.48 2011-01-29 18:56:25.000 029 33350.81 312.06 2357.19 30.48 2011-01-29 18:56:26.000 029 33350.82 312.08 2357.25 30.48 2011-01-29 18:56:27.000 029 33350.88 312.07 2357.22 30.48 2011-01-29 18:56:28.000 029 33350.82 312.08 2357.29 30.48 2011-01-29 18:56:29.000 029 33350.79 312.12 2357.36 30.48 2011-01-29 18:56:30.000 029 33350.83 312.09 2357.34 30.48 2011-01-29 18:56:31.000 029 33350.84 312.08 2357.28 30.48 2011-01-29 18:56:32.000 029 33350.84 312.05 2357.28 30.48 2011-01-29 18:56:33.000 029 33350.79 312.07 2357.29 30.48 2011-01-29 18:56:34.000 029 33350.87 312.03 2357.33 30.48 2011-01-29 18:56:35.000 029 33350.93 312.08 2357.25 30.48 2011-01-29 18:56:36.000 029 33350.87 312.10 2357.25 30.48 2011-01-29 18:56:37.000 029 33350.85 312.07 2357.19 30.48 2011-01-29 18:56:38.000 029 33350.93 312.11 2357.28 30.48 2011-01-29 18:56:39.000 029 33350.93 312.05 2357.28 30.48 2011-01-29 18:56:40.000 029 33350.86 312.05 2357.22 30.48 2011-01-29 18:56:41.000 029 33350.99 312.09 2357.27 30.48 2011-01-29 18:56:42.000 029 33350.99 312.05 2357.23 30.48 2011-01-29 18:56:43.000 029 33350.96 312.04 2357.19 30.48 2011-01-29 18:56:44.000 029 33351.09 312.07 2357.32 30.48 2011-01-29 18:56:45.000 029 33351.00 311.99 2357.30 30.48 2011-01-29 18:56:46.000 029 33351.15 312.02 2357.28 30.48 2011-01-29 18:56:47.000 029 33350.94 312.04 2357.32 30.48 2011-01-29 18:56:48.000 029 33350.99 312.05 2357.30 30.48 2011-01-29 18:56:49.000 029 33351.10 312.02 2357.28 30.48 2011-01-29 18:56:50.000 029 33351.07 312.01 2357.23 30.48 2011-01-29 18:56:51.000 029 33351.03 312.04 2357.22 30.48 2011-01-29 18:56:52.000 029 33351.17 311.97 2357.30 30.48 2011-01-29 18:56:53.000 029 33351.14 312.03 2357.26 30.48 2011-01-29 18:56:54.000 029 33351.17 311.99 2357.26 30.48 2011-01-29 18:56:55.000 029 33351.17 311.99 2357.22 30.48 2011-01-29 18:56:56.000 029 33351.27 312.02 2357.26 30.48 2011-01-29 18:56:57.000 029 33351.14 311.98 2357.28 30.48 2011-01-29 18:56:58.000 029 33351.19 312.03 2357.20 30.48 2011-01-29 18:56:59.000 029 33351.08 312.00 2357.22 30.48 2011-01-29 18:57:00.000 029 33351.06 311.97 2357.19 30.48 2011-01-29 18:57:01.000 029 33351.24 311.95 2357.23 30.48 2011-01-29 18:57:02.000 029 33351.19 311.97 2357.28 30.48 2011-01-29 18:57:03.000 029 33351.23 311.97 2357.21 30.48 2011-01-29 18:57:04.000 029 33351.31 311.95 2357.17 30.48 2011-01-29 18:57:05.000 029 33351.19 311.95 2357.20 30.48 2011-01-29 18:57:06.000 029 33351.21 311.94 2357.16 30.48 2011-01-29 18:57:07.000 029 33351.20 311.95 2357.19 30.48 2011-01-29 18:57:08.000 029 33351.17 311.97 2357.16 30.48 2011-01-29 18:57:09.000 029 33351.21 311.94 2357.12 30.48 2011-01-29 18:57:10.000 029 33351.11 311.98 2357.19 30.48 2011-01-29 18:57:11.000 029 33351.16 311.99 2357.23 30.48 2011-01-29 18:57:12.000 029 33351.06 312.03 2357.19 30.48 2011-01-29 18:57:13.000 029 33351.19 311.98 2357.13 30.48 2011-01-29 18:57:14.000 029 33351.15 311.99 2357.18 30.48 2011-01-29 18:57:15.000 029 33351.04 312.02 2357.20 30.48 2011-01-29 18:57:16.000 029 33351.07 312.00 2357.23 30.48 2011-01-29 18:57:17.000 029 33351.04 311.99 2357.19 30.48 2011-01-29 18:57:18.000 029 33351.00 311.98 2357.21 30.48 2011-01-29 18:57:19.000 029 33350.99 312.01 2357.04 30.48 2011-01-29 18:57:20.000 029 33350.96 311.99 2357.29 30.48 2011-01-29 18:57:21.000 029 33350.99 312.01 2357.23 30.48 2011-01-29 18:57:22.000 029 33350.88 311.99 2357.17 30.48 2011-01-29 18:57:23.000 029 33350.93 312.01 2357.19 30.48 2011-01-29 18:57:24.000 029 33350.90 312.00 2357.18 30.48 2011-01-29 18:57:25.000 029 33350.82 312.01 2357.18 30.48 2011-01-29 18:57:26.000 029 33350.81 311.98 2357.17 30.48 2011-01-29 18:57:27.000 029 33350.89 312.00 2357.17 30.48 2011-01-29 18:57:28.000 029 33350.86 312.03 2357.25 30.48 2011-01-29 18:57:29.000 029 33350.90 312.01 2357.28 30.48 2011-01-29 18:57:30.000 029 33350.86 311.96 2357.22 30.48 2011-01-29 18:57:31.000 029 33350.82 312.02 2357.22 30.48 2011-01-29 18:57:32.000 029 33350.78 311.96 2357.31 30.48 2011-01-29 18:57:33.000 029 33350.71 312.01 2357.16 30.48 2011-01-29 18:57:34.000 029 33350.79 312.02 2357.25 30.48 2011-01-29 18:57:35.000 029 33350.82 311.99 2357.22 30.48 2011-01-29 18:57:36.000 029 33350.76 312.02 2357.21 30.48 2011-01-29 18:57:37.000 029 33350.87 312.03 2357.29 30.48 2011-01-29 18:57:38.000 029 33350.75 312.01 2357.34 30.48 2011-01-29 18:57:39.000 029 33350.79 311.99 2357.26 30.48 2011-01-29 18:57:40.000 029 33350.78 311.96 2357.28 30.48 2011-01-29 18:57:41.000 029 33350.75 312.00 2357.31 30.48 2011-01-29 18:57:42.000 029 33350.79 311.98 2357.22 30.48 2011-01-29 18:57:43.000 029 33350.81 312.01 2357.30 30.48 2011-01-29 18:57:44.000 029 33350.81 312.01 2357.34 30.48 2011-01-29 18:57:45.000 029 33350.76 312.01 2357.24 30.48 2011-01-29 18:57:46.000 029 33350.79 312.02 2357.32 30.48 2011-01-29 18:57:47.000 029 33350.88 312.01 2357.25 30.48 2011-01-29 18:57:48.000 029 33350.85 312.03 2357.24 30.48 2011-01-29 18:57:49.000 029 33350.79 311.96 2357.36 30.48 2011-01-29 18:57:50.000 029 33350.80 312.02 2357.36 30.48 2011-01-29 18:57:51.000 029 33350.83 311.99 2357.30 30.48 2011-01-29 18:57:52.000 029 33350.82 311.98 2357.30 30.48 2011-01-29 18:57:53.000 029 33350.79 311.98 2357.31 30.48 2011-01-29 18:57:54.000 029 33350.76 311.96 2357.34 30.48 2011-01-29 18:57:55.000 029 33350.82 311.98 2357.41 30.48 2011-01-29 18:57:56.000 029 33350.78 312.00 2357.29 30.48 2011-01-29 18:57:57.000 029 33350.78 312.00 2357.40 30.48 2011-01-29 18:57:58.000 029 33350.73 311.98 2357.32 30.48 2011-01-29 18:57:59.000 029 33350.77 311.99 2357.45 30.48 2011-01-29 18:58:00.000 029 33350.81 312.00 2357.38 30.48 2011-01-29 18:58:01.000 029 33350.86 311.96 2357.34 30.48 2011-01-29 18:58:02.000 029 33350.79 312.01 2357.29 30.48 2011-01-29 18:58:03.000 029 33350.70 312.00 2357.39 30.48 2011-01-29 18:58:04.000 029 33350.81 312.00 2357.37 30.48 2011-01-29 18:58:05.000 029 33350.85 312.02 2357.24 30.48 2011-01-29 18:58:06.000 029 33350.80 312.02 2357.28 30.48 2011-01-29 18:58:07.000 029 33350.86 312.01 2357.28 30.48 2011-01-29 18:58:08.000 029 33350.81 312.00 2357.38 30.48 2011-01-29 18:58:09.000 029 33350.76 311.97 2357.28 30.48 2011-01-29 18:58:10.000 029 33350.82 312.02 2357.37 30.48 2011-01-29 18:58:11.000 029 33350.86 311.98 2357.35 30.48 2011-01-29 18:58:12.000 029 33350.87 311.93 2357.33 30.48 2011-01-29 18:58:13.000 029 33350.82 311.98 2357.34 30.48 2011-01-29 18:58:14.000 029 33350.86 311.97 2357.29 30.48 2011-01-29 18:58:15.000 029 33350.81 311.95 2357.31 30.48 2011-01-29 18:58:16.000 029 33350.79 311.95 2357.36 30.48 2011-01-29 18:58:17.000 029 33350.84 311.99 2357.37 30.48 2011-01-29 18:58:18.000 029 33350.76 311.98 2357.32 30.48 2011-01-29 18:58:19.000 029 33350.80 311.98 2357.35 30.48 2011-01-29 18:58:20.000 029 33350.76 311.94 2357.37 30.48 2011-01-29 18:58:21.000 029 33350.73 311.95 2357.26 30.48 2011-01-29 18:58:22.000 029 33350.71 312.00 2357.28 30.48 2011-01-29 18:58:23.000 029 33350.77 311.93 2357.35 30.48 2011-01-29 18:58:24.000 029 33350.74 311.90 2357.43 30.48 2011-01-29 18:58:25.000 029 33350.68 311.98 2357.34 30.48 2011-01-29 18:58:26.000 029 33350.68 311.95 2357.32 30.48 2011-01-29 18:58:27.000 029 33350.72 311.94 2357.28 30.48 2011-01-29 18:58:28.000 029 33350.66 311.97 2357.33 30.48 2011-01-29 18:58:29.000 029 33350.64 311.99 2357.34 30.48 2011-01-29 18:58:30.000 029 33350.59 311.98 2357.36 30.48 2011-01-29 18:58:31.000 029 33350.60 311.97 2357.30 30.48 2011-01-29 18:58:32.000 029 33350.54 311.98 2357.34 30.48 2011-01-29 18:58:33.000 029 33350.51 311.97 2357.35 30.48 2011-01-29 18:58:34.000 029 33350.50 312.01 2357.44 30.48 2011-01-29 18:58:35.000 029 33350.56 312.04 2357.36 30.48 2011-01-29 18:58:36.000 029 33350.50 312.04 2357.35 30.48 2011-01-29 18:58:37.000 029 33350.52 311.99 2357.33 30.48 2011-01-29 18:58:38.000 029 33350.59 311.98 2357.34 30.48 2011-01-29 18:58:39.000 029 33350.47 312.02 2357.29 30.48 2011-01-29 18:58:40.000 029 33350.52 311.99 2357.34 30.48 2011-01-29 18:58:41.000 029 33350.49 311.99 2357.29 30.48 2011-01-29 18:58:42.000 029 33350.49 311.99 2357.39 30.48 2011-01-29 18:58:43.000 029 33350.44 311.99 2357.40 30.48 2011-01-29 18:58:44.000 029 33350.50 311.98 2357.44 30.48 2011-01-29 18:58:45.000 029 33350.47 311.96 2357.41 30.48 2011-01-29 18:58:46.000 029 33350.45 312.00 2357.38 30.48 2011-01-29 18:58:47.000 029 33350.52 311.96 2357.39 30.48 2011-01-29 18:58:48.000 029 33350.49 311.99 2357.41 30.48 2011-01-29 18:58:49.000 029 33350.65 312.00 2357.32 30.48 2011-01-29 18:58:50.000 029 33350.55 311.95 2357.48 30.48 2011-01-29 18:58:51.000 029 33350.52 311.96 2357.43 30.48 2011-01-29 18:58:52.000 029 33350.56 311.99 2357.50 30.48 2011-01-29 18:58:53.000 029 33350.50 312.01 2357.42 30.48 2011-01-29 18:58:54.000 029 33350.49 311.96 2357.40 30.48 2011-01-29 18:58:55.000 029 33350.52 311.99 2357.36 30.48 2011-01-29 18:58:56.000 029 33350.53 311.95 2357.44 30.48 2011-01-29 18:58:57.000 029 33350.56 311.98 2357.42 30.48 2011-01-29 18:58:58.000 029 33350.59 312.00 2357.45 30.48 2011-01-29 18:58:59.000 029 33350.47 311.95 2357.40 30.48 2011-01-29 18:59:00.000 029 33350.43 311.95 2357.32 30.48 2011-01-29 18:59:01.000 029 33350.51 311.95 2357.36 30.48 2011-01-29 18:59:02.000 029 33350.51 311.95 2357.32 30.48 2011-01-29 18:59:03.000 029 33350.63 311.95 2357.48 30.48 2011-01-29 18:59:04.000 029 33350.47 311.94 2357.47 30.48 2011-01-29 18:59:05.000 029 33350.49 311.95 2357.34 30.48 2011-01-29 18:59:06.000 029 33350.55 311.94 2357.37 30.48 2011-01-29 18:59:07.000 029 33350.56 311.98 2357.38 30.48 2011-01-29 18:59:08.000 029 33350.49 311.94 2357.41 30.48 2011-01-29 18:59:09.000 029 33350.59 311.93 2357.35 30.48 2011-01-29 18:59:10.000 029 33350.53 311.96 2357.42 30.48 2011-01-29 18:59:11.000 029 33350.50 311.94 2357.41 30.48 2011-01-29 18:59:12.000 029 33350.55 311.94 2357.41 30.48 2011-01-29 18:59:13.000 029 33350.52 311.88 2357.39 30.48 2011-01-29 18:59:14.000 029 33350.61 311.90 2357.42 30.48 2011-01-29 18:59:15.000 029 33350.62 311.95 2357.41 30.48 2011-01-29 18:59:16.000 029 33350.60 311.93 2357.41 30.48 2011-01-29 18:59:17.000 029 33350.53 311.89 2357.44 30.48 2011-01-29 18:59:18.000 029 33350.47 311.88 2357.49 30.48 2011-01-29 18:59:19.000 029 33350.53 311.88 2357.44 30.48 2011-01-29 18:59:20.000 029 33350.57 311.89 2357.42 30.48 2011-01-29 18:59:21.000 029 33350.50 311.88 2357.39 30.48 2011-01-29 18:59:22.000 029 33350.46 311.88 2357.33 30.48 2011-01-29 18:59:23.000 029 33350.48 311.90 2357.38 30.48 2011-01-29 18:59:24.000 029 33350.47 311.88 2357.38 30.48 2011-01-29 18:59:25.000 029 33350.57 311.85 2357.35 30.48 2011-01-29 18:59:26.000 029 33350.49 311.90 2357.30 30.48 2011-01-29 18:59:27.000 029 33350.51 311.87 2357.39 30.48 2011-01-29 18:59:28.000 029 33350.50 311.90 2357.43 30.48 2011-01-29 18:59:29.000 029 33350.62 311.89 2357.42 30.48 2011-01-29 18:59:30.000 029 33350.50 311.90 2357.39 30.48 2011-01-29 18:59:31.000 029 33350.57 311.86 2357.36 30.48 2011-01-29 18:59:32.000 029 33350.59 311.87 2357.40 30.48 2011-01-29 18:59:33.000 029 33350.63 311.88 2357.38 30.48 2011-01-29 18:59:34.000 029 33350.62 311.83 2357.36 30.48 2011-01-29 18:59:35.000 029 33350.56 311.79 2357.32 30.48 2011-01-29 18:59:36.000 029 33350.63 311.81 2357.39 30.48 2011-01-29 18:59:37.000 029 33350.64 311.83 2357.39 30.48 2011-01-29 18:59:38.000 029 33350.57 311.85 2357.30 30.48 2011-01-29 18:59:39.000 029 33350.51 311.81 2357.26 30.48 2011-01-29 18:59:40.000 029 33350.62 311.82 2357.23 30.48 2011-01-29 18:59:41.000 029 33350.65 311.80 2357.34 30.48 2011-01-29 18:59:42.000 029 33350.68 311.79 2357.30 30.48 2011-01-29 18:59:43.000 029 33350.68 311.79 2357.37 30.48 2011-01-29 18:59:44.000 029 33350.54 311.80 2357.30 30.48 2011-01-29 18:59:45.000 029 33350.55 311.75 2357.28 30.48 2011-01-29 18:59:46.000 029 33350.63 311.78 2357.34 30.48 2011-01-29 18:59:47.000 029 33350.56 311.79 2357.37 30.48 2011-01-29 18:59:48.000 029 33350.59 311.77 2357.36 30.48 2011-01-29 18:59:49.000 029 33350.65 311.76 2357.28 30.48 2011-01-29 18:59:50.000 029 33350.60 311.74 2357.25 30.48 2011-01-29 18:59:51.000 029 33350.59 311.76 2357.32 30.48 2011-01-29 18:59:52.000 029 33350.62 311.76 2357.28 30.48 2011-01-29 18:59:53.000 029 33350.66 311.76 2357.25 30.48 2011-01-29 18:59:54.000 029 33350.59 311.79 2357.19 30.48 2011-01-29 18:59:55.000 029 33350.58 311.79 2357.33 30.48 2011-01-29 18:59:56.000 029 33350.56 311.78 2357.34 30.48 2011-01-29 18:59:57.000 029 33350.46 311.76 2357.29 30.48 2011-01-29 18:59:58.000 029 33350.53 311.78 2357.35 30.48 2011-01-29 18:59:59.000 029 33350.58 311.77 2357.36 30.48 2011-01-29 19:00:00.000 029 33350.54 311.77 2357.33 30.48 2011-01-29 19:00:01.000 029 33350.50 311.79 2357.26 30.48 2011-01-29 19:00:02.000 029 33350.50 311.76 2357.28 30.48 2011-01-29 19:00:03.000 029 33350.50 311.76 2357.32 30.48 2011-01-29 19:00:04.000 029 33350.60 311.80 2357.28 30.48 2011-01-29 19:00:05.000 029 33350.57 311.76 2357.27 30.48 2011-01-29 19:00:06.000 029 33350.53 311.75 2357.30 30.48 2011-01-29 19:00:07.000 029 33350.57 311.78 2357.23 30.48 2011-01-29 19:00:08.000 029 33350.55 311.78 2357.22 30.48 2011-01-29 19:00:09.000 029 33350.51 311.73 2357.33 30.48 2011-01-29 19:00:10.000 029 33350.51 311.73 2357.23 30.48 2011-01-29 19:00:11.000 029 33350.59 311.76 2357.30 30.48 2011-01-29 19:00:12.000 029 33350.50 311.78 2357.30 30.48 2011-01-29 19:00:13.000 029 33350.47 311.78 2357.24 30.48 2011-01-29 19:00:14.000 029 33350.56 311.78 2357.28 30.48 2011-01-29 19:00:15.000 029 33350.52 311.76 2357.29 30.48 2011-01-29 19:00:16.000 029 33350.50 311.79 2357.28 30.48 2011-01-29 19:00:17.000 029 33350.51 311.77 2357.26 30.48 2011-01-29 19:00:18.000 029 33350.47 311.75 2357.28 30.48 2011-01-29 19:00:19.000 029 33350.51 311.74 2357.28 30.48 2011-01-29 19:00:20.000 029 33350.58 311.75 2357.36 30.48 2011-01-29 19:00:21.000 029 33350.58 311.74 2357.35 30.48 2011-01-29 19:00:22.000 029 33350.56 311.75 2357.36 30.48 2011-01-29 19:00:23.000 029 33350.51 311.73 2357.30 30.48 2011-01-29 19:00:24.000 029 33350.46 311.70 2357.30 30.48 2011-01-29 19:00:25.000 029 33350.54 311.68 2357.39 30.48 2011-01-29 19:00:26.000 029 33350.50 311.71 2357.31 30.48 2011-01-29 19:00:27.000 029 33350.50 311.67 2357.38 30.48 2011-01-29 19:00:28.000 029 33350.51 311.69 2357.32 30.48 2011-01-29 19:00:29.000 029 33350.53 311.70 2357.29 30.48 2011-01-29 19:00:30.000 029 33350.53 311.69 2357.34 30.48 2011-01-29 19:00:31.000 029 33350.53 311.70 2357.20 30.48 2011-01-29 19:00:32.000 029 33350.41 311.72 2357.32 30.48 2011-01-29 19:00:33.000 029 33350.41 311.71 2357.26 30.48 2011-01-29 19:00:34.000 029 33350.47 311.73 2357.30 30.48 2011-01-29 19:00:35.000 029 33350.46 311.72 2357.35 30.48 2011-01-29 19:00:36.000 029 33350.46 311.70 2357.38 30.48 2011-01-29 19:00:37.000 029 33350.40 311.68 2357.36 30.48 2011-01-29 19:00:38.000 029 33350.40 311.73 2357.34 30.48 2011-01-29 19:00:39.000 029 33350.49 311.73 2357.31 30.48 2011-01-29 19:00:40.000 029 33350.38 311.72 2357.34 30.48 2011-01-29 19:00:41.000 029 33350.24 311.69 2357.25 30.48 2011-01-29 19:00:42.000 029 33350.37 311.70 2357.31 30.48 2011-01-29 19:00:43.000 029 33350.39 311.76 2357.34 30.48 2011-01-29 19:00:44.000 029 33350.36 311.70 2357.25 30.49 2011-01-29 19:00:45.000 029 33350.35 311.72 2357.29 30.48 2011-01-29 19:00:46.000 029 33350.38 311.77 2357.28 30.48 2011-01-29 19:00:47.000 029 33350.32 311.73 2357.35 30.49 2011-01-29 19:00:48.000 029 33350.37 311.68 2357.36 30.48 2011-01-29 19:00:49.000 029 33350.35 311.75 2357.28 30.48 2011-01-29 19:00:50.000 029 33350.40 311.70 2357.43 30.48 2011-01-29 19:00:51.000 029 33350.34 311.70 2357.35 30.49 2011-01-29 19:00:52.000 029 33350.46 311.75 2357.35 30.49 2011-01-29 19:00:53.000 029 33350.39 311.71 2357.38 30.49 2011-01-29 19:00:54.000 029 33350.37 311.72 2357.35 30.49 2011-01-29 19:00:55.000 029 33350.44 311.75 2357.38 30.49 2011-01-29 19:00:56.000 029 33350.33 311.72 2357.40 30.49 2011-01-29 19:00:57.000 029 33350.31 311.74 2357.32 30.49 2011-01-29 19:00:58.000 029 33350.43 311.76 2357.41 30.48 2011-01-29 19:00:59.000 029 33350.49 311.70 2357.39 30.49 2011-01-29 19:01:00.000 029 33350.39 311.72 2357.38 30.49 2011-01-29 19:01:01.000 029 33350.49 311.68 2357.35 30.49 2011-01-29 19:01:02.000 029 33350.51 311.73 2357.36 30.49 2011-01-29 19:01:03.000 029 33350.46 311.67 2357.35 30.49 2011-01-29 19:01:04.000 029 33350.51 311.68 2357.30 30.49 2011-01-29 19:01:05.000 029 33350.57 311.74 2357.26 30.49 2011-01-29 19:01:06.000 029 33350.59 311.67 2357.31 30.49 2011-01-29 19:01:07.000 029 33350.52 311.72 2357.33 30.49 2011-01-29 19:01:08.000 029 33350.58 311.68 2357.36 30.49 2011-01-29 19:01:09.000 029 33350.69 311.66 2357.30 30.49 2011-01-29 19:01:10.000 029 33350.54 311.69 2357.30 30.49 2011-01-29 19:01:11.000 029 33350.53 311.67 2357.30 30.48 2011-01-29 19:01:12.000 029 33350.51 311.62 2357.24 30.49 2011-01-29 19:01:13.000 029 33350.56 311.68 2357.38 30.49 2011-01-29 19:01:14.000 029 33350.63 311.68 2357.29 30.49 2011-01-29 19:01:15.000 029 33350.60 311.66 2357.37 30.49 2011-01-29 19:01:16.000 029 33350.70 311.65 2357.33 30.49 2011-01-29 19:01:17.000 029 33350.71 311.66 2357.24 30.49 2011-01-29 19:01:18.000 029 33350.61 311.64 2357.29 30.49 2011-01-29 19:01:19.000 029 33350.66 311.65 2357.31 30.49 2011-01-29 19:01:20.000 029 33350.65 311.67 2357.30 30.49 2011-01-29 19:01:21.000 029 33350.66 311.64 2357.26 30.49 2011-01-29 19:01:22.000 029 33350.62 311.60 2357.29 30.49 2011-01-29 19:01:23.000 029 33350.60 311.62 2357.29 30.49 2011-01-29 19:01:24.000 029 33350.63 311.60 2357.28 30.49 2011-01-29 19:01:25.000 029 33350.68 311.68 2357.26 30.49 2011-01-29 19:01:26.000 029 33350.58 311.63 2357.23 30.49 2011-01-29 19:01:27.000 029 33350.50 311.61 2357.25 30.49 2011-01-29 19:01:28.000 029 33350.68 311.65 2357.32 30.49 2011-01-29 19:01:29.000 029 33350.56 311.62 2357.25 30.49 2011-01-29 19:01:30.000 029 33350.58 311.60 2357.30 30.49 2011-01-29 19:01:31.000 029 33350.63 311.64 2357.31 30.49 2011-01-29 19:01:32.000 029 33350.59 311.64 2357.22 30.49 2011-01-29 19:01:33.000 029 33350.57 311.64 2357.31 30.49 2011-01-29 19:01:34.000 029 33350.55 311.57 2357.30 30.49 2011-01-29 19:01:35.000 029 33350.56 311.60 2357.26 30.49 2011-01-29 19:01:36.000 029 33350.54 311.57 2357.26 30.49 2011-01-29 19:01:37.000 029 33350.57 311.62 2357.26 30.49 2011-01-29 19:01:38.000 029 33350.59 311.63 2357.32 30.49 2011-01-29 19:01:39.000 029 33350.58 311.68 2357.27 30.49 2011-01-29 19:01:40.000 029 33350.51 311.62 2357.29 30.49 2011-01-29 19:01:41.000 029 33350.51 311.64 2357.29 30.49 2011-01-29 19:01:42.000 029 33350.57 311.62 2357.25 30.49 2011-01-29 19:01:43.000 029 33350.54 311.62 2357.31 30.49 2011-01-29 19:01:44.000 029 33350.60 311.65 2357.30 30.49 2011-01-29 19:01:45.000 029 33350.51 311.66 2357.32 30.49 2011-01-29 19:01:46.000 029 33350.60 311.62 2357.30 30.49 2011-01-29 19:01:47.000 029 33350.54 311.65 2357.27 30.49 2011-01-29 19:01:48.000 029 33350.53 311.65 2357.25 30.49 2011-01-29 19:01:49.000 029 33350.59 311.62 2357.27 30.49 2011-01-29 19:01:50.000 029 33350.52 311.64 2357.19 30.49 2011-01-29 19:01:51.000 029 33350.57 311.64 2357.36 30.49 2011-01-29 19:01:52.000 029 33350.52 311.65 2357.34 30.49 2011-01-29 19:01:53.000 029 33350.56 311.63 2357.23 30.49 2011-01-29 19:01:54.000 029 33350.61 311.62 2357.26 30.49 2011-01-29 19:01:55.000 029 33350.54 311.62 2357.33 30.49 2011-01-29 19:01:56.000 029 33350.56 311.66 2357.29 30.49 2011-01-29 19:01:57.000 029 33350.44 311.62 2357.26 30.49 2011-01-29 19:01:58.000 029 33350.50 311.64 2357.32 30.49 2011-01-29 19:01:59.000 029 33350.57 311.63 2357.34 30.49 2011-01-29 19:02:00.000 029 33350.58 311.60 2357.37 30.49 2011-01-29 19:02:01.000 029 33350.53 311.64 2357.34 30.49 2011-01-29 19:02:02.000 029 33350.56 311.66 2357.38 30.49 2011-01-29 19:02:03.000 029 33350.59 311.66 2357.22 30.49 2011-01-29 19:02:04.000 029 33350.57 311.66 2357.38 30.49 2011-01-29 19:02:05.000 029 33350.51 311.67 2357.30 30.49 2011-01-29 19:02:06.000 029 33350.50 311.64 2357.32 30.49 2011-01-29 19:02:07.000 029 33350.55 311.64 2357.29 30.49 2011-01-29 19:02:08.000 029 33350.62 311.63 2357.30 30.49 2011-01-29 19:02:09.000 029 33350.54 311.65 2357.31 30.49 2011-01-29 19:02:10.000 029 33350.63 311.69 2357.35 30.49 2011-01-29 19:02:11.000 029 33350.51 311.64 2357.22 30.49 2011-01-29 19:02:12.000 029 33350.56 311.66 2357.35 30.49 2011-01-29 19:02:13.000 029 33350.56 311.63 2357.39 30.49 2011-01-29 19:02:14.000 029 33350.57 311.64 2357.42 30.49 2011-01-29 19:02:15.000 029 33350.45 311.64 2357.30 30.49 2011-01-29 19:02:16.000 029 33350.59 311.67 2357.32 30.49 2011-01-29 19:02:17.000 029 33350.57 311.63 2357.23 30.49 2011-01-29 19:02:18.000 029 33350.51 311.65 2357.25 30.49 2011-01-29 19:02:19.000 029 33350.56 311.63 2357.32 30.49 2011-01-29 19:02:20.000 029 33350.54 311.68 2357.31 30.49 2011-01-29 19:02:21.000 029 33350.43 311.64 2357.29 30.49 2011-01-29 19:02:22.000 029 33350.66 311.64 2357.32 30.49 2011-01-29 19:02:23.000 029 33350.47 311.65 2357.42 30.49 2011-01-29 19:02:24.000 029 33350.53 311.66 2357.38 30.49 2011-01-29 19:02:25.000 029 33350.56 311.64 2357.41 30.49 2011-01-29 19:02:26.000 029 33350.55 311.65 2357.25 30.49 2011-01-29 19:02:27.000 029 33350.57 311.68 2357.38 30.49 2011-01-29 19:02:28.000 029 33350.50 311.65 2357.33 30.49 2011-01-29 19:02:29.000 029 33350.57 311.62 2357.35 30.49 2011-01-29 19:02:30.000 029 33350.51 311.61 2357.35 30.49 2011-01-29 19:02:31.000 029 33350.62 311.62 2357.29 30.49 2011-01-29 19:02:32.000 029 33350.62 311.60 2357.34 30.49 2011-01-29 19:02:33.000 029 33350.60 311.63 2357.39 30.49 2011-01-29 19:02:34.000 029 33350.53 311.61 2357.33 30.49 2011-01-29 19:02:35.000 029 33350.59 311.60 2357.31 30.49 2011-01-29 19:02:36.000 029 33350.56 311.61 2357.31 30.49 2011-01-29 19:02:37.000 029 33350.62 311.57 2357.21 30.49 2011-01-29 19:02:38.000 029 33350.63 311.57 2357.34 30.49 2011-01-29 19:02:39.000 029 33350.51 311.57 2357.30 30.49 2011-01-29 19:02:40.000 029 33350.59 311.60 2357.28 30.49 2011-01-29 19:02:41.000 029 33350.56 311.60 2357.25 30.49 2011-01-29 19:02:42.000 029 33350.50 311.58 2357.26 30.49 2011-01-29 19:02:43.000 029 33350.56 311.59 2357.26 30.49 2011-01-29 19:02:44.000 029 33350.57 311.59 2357.30 30.49 2011-01-29 19:02:45.000 029 33350.56 311.60 2357.27 30.49 2011-01-29 19:02:46.000 029 33350.49 311.60 2357.36 30.49 2011-01-29 19:02:47.000 029 33350.53 311.63 2357.31 30.49 2011-01-29 19:02:48.000 029 33350.55 311.61 2357.25 30.49 2011-01-29 19:02:49.000 029 33350.49 311.56 2357.32 30.49 2011-01-29 19:02:50.000 029 33350.47 311.58 2357.32 30.49 2011-01-29 19:02:51.000 029 33350.35 311.64 2357.32 30.49 2011-01-29 19:02:52.000 029 33350.49 311.57 2357.32 30.49 2011-01-29 19:02:53.000 029 33350.51 311.61 2357.38 30.49 2011-01-29 19:02:54.000 029 33350.47 311.60 2357.27 30.49 2011-01-29 19:02:55.000 029 33350.46 311.61 2357.37 30.49 2011-01-29 19:02:56.000 029 33350.45 311.61 2357.27 30.49 2011-01-29 19:02:57.000 029 33350.40 311.63 2357.38 30.49 2011-01-29 19:02:58.000 029 33350.41 311.63 2357.32 30.49 2011-01-29 19:02:59.000 029 33350.31 311.61 2357.37 30.49 2011-01-29 19:03:00.000 029 33350.28 311.58 2357.31 30.49 2011-01-29 19:03:01.000 029 33350.37 311.61 2357.34 30.49 2011-01-29 19:03:02.000 029 33350.33 311.62 2357.32 30.49 2011-01-29 19:03:03.000 029 33350.39 311.59 2357.39 30.49 2011-01-29 19:03:04.000 029 33350.30 311.61 2357.39 30.49 2011-01-29 19:03:05.000 029 33350.28 311.56 2357.41 30.49 2011-01-29 19:03:06.000 029 33350.28 311.56 2357.34 30.49 2011-01-29 19:03:07.000 029 33350.26 311.60 2357.32 30.49 2011-01-29 19:03:08.000 029 33350.35 311.59 2357.38 30.49 2011-01-29 19:03:09.000 029 33350.20 311.61 2357.38 30.49 2011-01-29 19:03:10.000 029 33350.38 311.62 2357.44 30.49 2011-01-29 19:03:11.000 029 33350.15 311.62 2357.43 30.49 2011-01-29 19:03:12.000 029 33350.28 311.63 2357.45 30.49 2011-01-29 19:03:13.000 029 33350.29 311.59 2357.38 30.49 2011-01-29 19:03:14.000 029 33350.30 311.63 2357.38 30.49 2011-01-29 19:03:15.000 029 33350.32 311.60 2357.31 30.49 2011-01-29 19:03:16.000 029 33350.32 311.65 2357.38 30.49 2011-01-29 19:03:17.000 029 33350.30 311.59 2357.41 30.49 2011-01-29 19:03:18.000 029 33350.27 311.55 2357.39 30.49 2011-01-29 19:03:19.000 029 33350.35 311.60 2357.35 30.49 2011-01-29 19:03:20.000 029 33350.28 311.62 2357.50 30.49 2011-01-29 19:03:21.000 029 33350.31 311.62 2357.42 30.49 2011-01-29 19:03:22.000 029 33350.43 311.63 2357.30 30.49 2011-01-29 19:03:23.000 029 33350.20 311.60 2357.43 30.49 2011-01-29 19:03:24.000 029 33350.27 311.62 2357.45 30.49 2011-01-29 19:03:25.000 029 33350.27 311.60 2357.40 30.49 2011-01-29 19:03:26.000 029 33350.38 311.60 2357.40 30.49 2011-01-29 19:03:27.000 029 33350.29 311.60 2357.38 30.49 2011-01-29 19:03:28.000 029 33350.38 311.59 2357.38 30.49 2011-01-29 19:03:29.000 029 33350.26 311.58 2357.41 30.49 2011-01-29 19:03:30.000 029 33350.24 311.57 2357.34 30.49 2011-01-29 19:03:31.000 029 33350.31 311.55 2357.37 30.49 2011-01-29 19:03:32.000 029 33350.30 311.62 2357.35 30.49 2011-01-29 19:03:33.000 029 33350.21 311.57 2357.37 30.49 2011-01-29 19:03:34.000 029 33350.37 311.58 2357.48 30.49 2011-01-29 19:03:35.000 029 33350.24 311.55 2357.41 30.49 2011-01-29 19:03:36.000 029 33350.26 311.57 2357.36 30.49 2011-01-29 19:03:37.000 029 33350.28 311.54 2357.46 30.49 2011-01-29 19:03:38.000 029 33350.32 311.55 2357.41 30.49 2011-01-29 19:03:39.000 029 33350.24 311.55 2357.48 30.49 2011-01-29 19:03:40.000 029 33350.32 311.60 2357.37 30.49 2011-01-29 19:03:41.000 029 33350.23 311.56 2357.42 30.49 2011-01-29 19:03:42.000 029 33350.24 311.57 2357.48 30.49 2011-01-29 19:03:43.000 029 33350.22 311.54 2357.36 30.49 2011-01-29 19:03:44.000 029 33350.21 311.58 2357.44 30.49 2011-01-29 19:03:45.000 029 33350.12 311.60 2357.41 30.49 2011-01-29 19:03:46.000 029 33350.19 311.56 2357.46 30.49 2011-01-29 19:03:47.000 029 33350.16 311.56 2357.47 30.49 2011-01-29 19:03:48.000 029 33350.25 311.59 2357.42 30.49 2011-01-29 19:03:49.000 029 33350.18 311.60 2357.50 30.49 2011-01-29 19:03:50.000 029 33350.14 311.60 2357.40 30.49 2011-01-29 19:03:51.000 029 33350.10 311.59 2357.34 30.49 2011-01-29 19:03:52.000 029 33350.07 311.54 2357.44 30.49 2011-01-29 19:03:53.000 029 33350.22 311.55 2357.48 30.49 2011-01-29 19:03:54.000 029 33350.19 311.59 2357.44 30.49 2011-01-29 19:03:55.000 029 33350.22 311.60 2357.41 30.49 2011-01-29 19:03:56.000 029 33350.10 311.59 2357.46 30.49 2011-01-29 19:03:57.000 029 33350.25 311.58 2357.42 30.49 2011-01-29 19:03:58.000 029 33350.14 311.54 2357.44 30.49 2011-01-29 19:03:59.000 029 33350.24 311.63 2357.47 30.49 2011-01-29 19:04:00.000 029 33350.12 311.62 2357.44 30.49 2011-01-29 19:04:01.000 029 33350.13 311.63 2357.44 30.49 2011-01-29 19:04:02.000 029 33350.19 311.62 2357.40 30.49 2011-01-29 19:04:03.000 029 33350.14 311.60 2357.42 30.49 2011-01-29 19:04:04.000 029 33350.26 311.59 2357.43 30.49 2011-01-29 19:04:05.000 029 33350.19 311.62 2357.41 30.49 2011-01-29 19:04:06.000 029 33350.21 311.60 2357.46 30.49 2011-01-29 19:04:07.000 029 33350.22 311.61 2357.38 30.49 2011-01-29 19:04:08.000 029 33350.17 311.60 2357.36 30.49 2011-01-29 19:04:09.000 029 33350.25 311.66 2357.43 30.49 2011-01-29 19:04:10.000 029 33350.12 311.61 2357.45 30.49 2011-01-29 19:04:11.000 029 33350.31 311.58 2357.47 30.49 2011-01-29 19:04:12.000 029 33350.20 311.56 2357.37 30.49 2011-01-29 19:04:13.000 029 33350.24 311.59 2357.45 30.49 2011-01-29 19:04:14.000 029 33350.20 311.60 2357.36 30.49 2011-01-29 19:04:15.000 029 33350.13 311.60 2357.40 30.49 2011-01-29 19:04:16.000 029 33350.25 311.57 2357.41 30.49 2011-01-29 19:04:17.000 029 33350.16 311.55 2357.45 30.49 2011-01-29 19:04:18.000 029 33350.26 311.56 2357.42 30.49 2011-01-29 19:04:19.000 029 33350.23 311.61 2357.45 30.49 2011-01-29 19:04:20.000 029 33350.25 311.55 2357.39 30.49 2011-01-29 19:04:21.000 029 33350.16 311.60 2357.39 30.49 2011-01-29 19:04:22.000 029 33350.27 311.60 2357.42 30.49 2011-01-29 19:04:23.000 029 33350.21 311.62 2357.36 30.49 2011-01-29 19:04:24.000 029 33350.21 311.60 2357.38 30.49 2011-01-29 19:04:25.000 029 33350.23 311.56 2357.44 30.49 2011-01-29 19:04:26.000 029 33350.29 311.54 2357.39 30.49 2011-01-29 19:04:27.000 029 33350.38 311.56 2357.47 30.49 2011-01-29 19:04:28.000 029 33350.31 311.53 2357.42 30.49 2011-01-29 19:04:29.000 029 33350.35 311.57 2357.40 30.49 2011-01-29 19:04:30.000 029 33350.33 311.51 2357.42 30.49 2011-01-29 19:04:31.000 029 33350.29 311.56 2357.40 30.49 2011-01-29 19:04:32.000 029 33350.29 311.52 2357.42 30.49 2011-01-29 19:04:33.000 029 33350.16 311.54 2357.47 30.49 2011-01-29 19:04:34.000 029 33350.29 311.56 2357.48 30.49 2011-01-29 19:04:35.000 029 33350.35 311.57 2357.38 30.49 2011-01-29 19:04:36.000 029 33350.30 311.56 2357.40 30.49 2011-01-29 19:04:37.000 029 33350.35 311.58 2357.44 30.49 2011-01-29 19:04:38.000 029 33350.31 311.55 2357.39 30.49 2011-01-29 19:04:39.000 029 33350.40 311.57 2357.46 30.49 2011-01-29 19:04:40.000 029 33350.32 311.55 2357.50 30.49 2011-01-29 19:04:41.000 029 33350.25 311.52 2357.35 30.49 2011-01-29 19:04:42.000 029 33350.25 311.52 2357.31 30.49 2011-01-29 19:04:43.000 029 33350.28 311.56 2357.34 30.49 2011-01-29 19:04:44.000 029 33350.25 311.53 2357.30 30.49 2011-01-29 19:04:45.000 029 33350.32 311.58 2357.41 30.49 2011-01-29 19:04:46.000 029 33350.40 311.55 2357.30 30.49 2011-01-29 19:04:47.000 029 33350.25 311.53 2357.34 30.49 2011-01-29 19:04:48.000 029 33350.24 311.53 2357.34 30.49 2011-01-29 19:04:49.000 029 33350.32 311.56 2357.42 30.49 2011-01-29 19:04:50.000 029 33350.33 311.58 2357.39 30.49 2011-01-29 19:04:51.000 029 33350.33 311.55 2357.35 30.49 2011-01-29 19:04:52.000 029 33350.30 311.58 2357.37 30.49 2011-01-29 19:04:53.000 029 33350.31 311.56 2357.38 30.49 2011-01-29 19:04:54.000 029 33350.25 311.53 2357.36 30.49 2011-01-29 19:04:55.000 029 33350.29 311.55 2357.41 30.49 2011-01-29 19:04:56.000 029 33350.34 311.58 2357.41 30.49 2011-01-29 19:04:57.000 029 33350.31 311.56 2357.42 30.49 2011-01-29 19:04:58.000 029 33350.35 311.59 2357.39 30.49 2011-01-29 19:04:59.000 029 33350.37 311.62 2357.36 30.49 2011-01-29 19:05:00.000 029 33350.27 311.56 2357.35 30.49 2011-01-29 19:05:01.000 029 33350.27 311.59 2357.39 30.49 2011-01-29 19:05:02.000 029 33350.35 311.57 2357.37 30.49 2011-01-29 19:05:03.000 029 33350.28 311.58 2357.41 30.49 2011-01-29 19:05:04.000 029 33350.24 311.59 2357.45 30.49 2011-01-29 19:05:05.000 029 33350.34 311.54 2357.35 30.49 2011-01-29 19:05:06.000 029 33350.29 311.52 2357.30 30.49 2011-01-29 19:05:07.000 029 33350.25 311.57 2357.39 30.49 2011-01-29 19:05:08.000 029 33350.32 311.58 2357.40 30.49 2011-01-29 19:05:09.000 029 33350.34 311.59 2357.37 30.49 2011-01-29 19:05:10.000 029 33350.29 311.56 2357.39 30.49 2011-01-29 19:05:11.000 029 33350.28 311.57 2357.34 30.49 2011-01-29 19:05:12.000 029 33350.28 311.54 2357.32 30.49 2011-01-29 19:05:13.000 029 33350.26 311.59 2357.34 30.49 2011-01-29 19:05:14.000 029 33350.25 311.59 2357.38 30.49 2011-01-29 19:05:15.000 029 33350.22 311.55 2357.43 30.49 2011-01-29 19:05:16.000 029 33350.34 311.56 2357.39 30.49 2011-01-29 19:05:17.000 029 33350.24 311.62 2357.44 30.49 2011-01-29 19:05:18.000 029 33350.22 311.59 2357.37 30.49 2011-01-29 19:05:19.000 029 33350.25 311.59 2357.44 30.49 2011-01-29 19:05:20.000 029 33350.24 311.57 2357.35 30.49 2011-01-29 19:05:21.000 029 33350.19 311.50 2357.36 30.49 2011-01-29 19:05:22.000 029 33350.21 311.57 2357.43 30.49 2011-01-29 19:05:23.000 029 33350.32 311.56 2357.33 30.49 2011-01-29 19:05:24.000 029 33350.17 311.55 2357.39 30.49 2011-01-29 19:05:25.000 029 33350.23 311.60 2357.32 30.49 2011-01-29 19:05:26.000 029 33350.24 311.56 2357.50 30.49 2011-01-29 19:05:27.000 029 33350.19 311.56 2357.36 30.49 2011-01-29 19:05:28.000 029 33350.28 311.57 2357.41 30.49 2011-01-29 19:05:29.000 029 33350.28 311.59 2357.44 30.49 2011-01-29 19:05:30.000 029 33350.28 311.56 2357.42 30.49 2011-01-29 19:05:31.000 029 33350.21 311.56 2357.39 30.49 2011-01-29 19:05:32.000 029 33350.26 311.56 2357.39 30.49 2011-01-29 19:05:33.000 029 33350.25 311.53 2357.41 30.49 2011-01-29 19:05:34.000 029 33350.27 311.55 2357.41 30.49 2011-01-29 19:05:35.000 029 33350.19 311.56 2357.47 30.49 2011-01-29 19:05:36.000 029 33350.22 311.54 2357.45 30.49 2011-01-29 19:05:37.000 029 33350.22 311.56 2357.47 30.49 2011-01-29 19:05:38.000 029 33350.28 311.54 2357.47 30.49 2011-01-29 19:05:39.000 029 33350.20 311.55 2357.42 30.49 2011-01-29 19:05:40.000 029 33350.26 311.53 2357.38 30.49 2011-01-29 19:05:41.000 029 33350.14 311.60 2357.48 30.49 2011-01-29 19:05:42.000 029 33350.15 311.58 2357.41 30.49 2011-01-29 19:05:43.000 029 33350.20 311.53 2357.44 30.49 2011-01-29 19:05:44.000 029 33350.22 311.50 2357.40 30.49 2011-01-29 19:05:45.000 029 33350.22 311.58 2357.35 30.49 2011-01-29 19:05:46.000 029 33350.33 311.58 2357.45 30.49 2011-01-29 19:05:47.000 029 33350.19 311.54 2357.43 30.49 2011-01-29 19:05:48.000 029 33350.25 311.53 2357.45 30.49 2011-01-29 19:05:49.000 029 33350.23 311.56 2357.41 30.49 2011-01-29 19:05:50.000 029 33350.19 311.53 2357.46 30.49 2011-01-29 19:05:51.000 029 33350.20 311.54 2357.34 30.49 2011-01-29 19:05:52.000 029 33350.07 311.59 2357.39 30.49 2011-01-29 19:05:53.000 029 33350.18 311.55 2357.39 30.49 2011-01-29 19:05:54.000 029 33350.18 311.56 2357.38 30.49 2011-01-29 19:05:55.000 029 33350.19 311.57 2357.35 30.49 2011-01-29 19:05:56.000 029 33350.26 311.63 2357.33 30.49 2011-01-29 19:05:57.000 029 33350.28 311.60 2357.41 30.49 2011-01-29 19:05:58.000 029 33350.24 311.59 2357.42 30.49 2011-01-29 19:05:59.000 029 33350.24 311.55 2357.32 30.49 2011-01-29 19:06:00.000 029 33350.21 311.56 2357.40 30.49 2011-01-29 19:06:01.000 029 33350.26 311.56 2357.42 30.49 2011-01-29 19:06:02.000 029 33350.35 311.56 2357.43 30.50 2011-01-29 19:06:03.000 029 33350.37 311.62 2357.39 30.50 2011-01-29 19:06:04.000 029 33350.18 311.56 2357.41 30.50 2011-01-29 19:06:05.000 029 33350.35 311.57 2357.43 30.49 2011-01-29 19:06:06.000 029 33350.27 311.57 2357.40 30.49 2011-01-29 19:06:07.000 029 33350.34 311.57 2357.39 30.50 2011-01-29 19:06:08.000 029 33350.28 311.56 2357.40 30.50 2011-01-29 19:06:09.000 029 33350.31 311.54 2357.41 30.50 2011-01-29 19:06:10.000 029 33350.25 311.53 2357.37 30.50 2011-01-29 19:06:11.000 029 33350.33 311.54 2357.36 30.50 2011-01-29 19:06:12.000 029 33350.28 311.56 2357.39 30.49 2011-01-29 19:06:13.000 029 33350.25 311.53 2357.45 30.50 2011-01-29 19:06:14.000 029 33350.26 311.53 2357.45 30.50 2011-01-29 19:06:15.000 029 33350.35 311.57 2357.38 30.50 2011-01-29 19:06:16.000 029 33350.19 311.55 2357.45 30.50 2011-01-29 19:06:17.000 029 33350.32 311.51 2357.44 30.50 2011-01-29 19:06:18.000 029 33350.30 311.53 2357.34 30.50 2011-01-29 19:06:19.000 029 33350.31 311.51 2357.51 30.50 2011-01-29 19:06:20.000 029 33350.24 311.54 2357.44 30.50 2011-01-29 19:06:21.000 029 33350.14 311.53 2357.44 30.50 2011-01-29 19:06:22.000 029 33350.34 311.53 2357.45 30.50 2011-01-29 19:06:23.000 029 33350.33 311.52 2357.45 30.50 2011-01-29 19:06:24.000 029 33350.25 311.50 2357.48 30.50 2011-01-29 19:06:25.000 029 33350.26 311.54 2357.39 30.50 2011-01-29 19:06:26.000 029 33350.36 311.52 2357.43 30.50 2011-01-29 19:06:27.000 029 33350.30 311.50 2357.42 30.50 2011-01-29 19:06:28.000 029 33350.29 311.53 2357.39 30.50 2011-01-29 19:06:29.000 029 33350.20 311.55 2357.37 30.50 2011-01-29 19:06:30.000 029 33350.22 311.52 2357.42 30.50 2011-01-29 19:06:31.000 029 33350.24 311.50 2357.41 30.50 2011-01-29 19:06:32.000 029 33350.40 311.50 2357.40 30.50 2011-01-29 19:06:33.000 029 33350.27 311.50 2357.35 30.50 2011-01-29 19:06:34.000 029 33350.29 311.50 2357.39 30.50 2011-01-29 19:06:35.000 029 33350.25 311.47 2357.39 30.50 2011-01-29 19:06:36.000 029 33350.34 311.48 2357.43 30.50 2011-01-29 19:06:37.000 029 33350.30 311.50 2357.35 30.50 2011-01-29 19:06:38.000 029 33350.39 311.50 2357.37 30.50 2011-01-29 19:06:39.000 029 33350.46 311.51 2357.44 30.50 2011-01-29 19:06:40.000 029 33350.33 311.48 2357.34 30.50 2011-01-29 19:06:41.000 029 33350.38 311.48 2357.35 30.50 2011-01-29 19:06:42.000 029 33350.47 311.44 2357.41 30.50 2011-01-29 19:06:43.000 029 33350.47 311.48 2357.41 30.50 2011-01-29 19:06:44.000 029 33350.36 311.49 2357.42 30.50 2011-01-29 19:06:45.000 029 33350.31 311.44 2357.37 30.50 2011-01-29 19:06:46.000 029 33350.42 311.48 2357.42 30.50 2011-01-29 19:06:47.000 029 33350.44 311.51 2357.36 30.50 2011-01-29 19:06:48.000 029 33350.45 311.48 2357.42 30.50 2011-01-29 19:06:49.000 029 33350.41 311.49 2357.43 30.50 2011-01-29 19:06:50.000 029 33350.43 311.49 2357.46 30.50 2011-01-29 19:06:51.000 029 33350.49 311.50 2357.40 30.50 2011-01-29 19:06:52.000 029 33350.41 311.44 2357.38 30.50 2011-01-29 19:06:53.000 029 33350.46 311.43 2357.39 30.50 2011-01-29 19:06:54.000 029 33350.32 311.49 2357.44 30.50 2011-01-29 19:06:55.000 029 33350.36 311.49 2357.38 30.50 2011-01-29 19:06:56.000 029 33350.37 311.49 2357.35 30.50 2011-01-29 19:06:57.000 029 33350.35 311.50 2357.32 30.50 2011-01-29 19:06:58.000 029 33350.32 311.46 2357.38 30.50 2011-01-29 19:06:59.000 029 33350.46 311.50 2357.36 30.50 2011-01-29 19:07:00.000 029 33350.37 311.47 2357.37 30.50 2011-01-29 19:07:01.000 029 33350.37 311.46 2357.32 30.50 2011-01-29 19:07:02.000 029 33350.40 311.46 2357.34 30.50 2011-01-29 19:07:03.000 029 33350.38 311.49 2357.39 30.50 2011-01-29 19:07:04.000 029 33350.49 311.46 2357.39 30.50 2011-01-29 19:07:05.000 029 33350.29 311.47 2357.36 30.50 2011-01-29 19:07:06.000 029 33350.42 311.52 2357.28 30.50 2011-01-29 19:07:07.000 029 33350.50 311.48 2357.30 30.50 2011-01-29 19:07:08.000 029 33350.35 311.48 2357.42 30.50 2011-01-29 19:07:09.000 029 33350.36 311.47 2357.41 30.50 2011-01-29 19:07:10.000 029 33350.49 311.45 2357.39 30.50 2011-01-29 19:07:11.000 029 33350.32 311.50 2357.39 30.50 2011-01-29 19:07:12.000 029 33350.51 311.47 2357.46 30.50 2011-01-29 19:07:13.000 029 33350.40 311.46 2357.38 30.50 2011-01-29 19:07:14.000 029 33350.46 311.45 2357.41 30.50 2011-01-29 19:07:15.000 029 33350.47 311.48 2357.42 30.50 2011-01-29 19:07:16.000 029 33350.42 311.48 2357.36 30.50 2011-01-29 19:07:17.000 029 33350.31 311.45 2357.42 30.50 2011-01-29 19:07:18.000 029 33350.44 311.46 2357.38 30.50 2011-01-29 19:07:19.000 029 33350.43 311.49 2357.42 30.50 2011-01-29 19:07:20.000 029 33350.34 311.51 2357.41 30.50 2011-01-29 19:07:21.000 029 33350.32 311.46 2357.45 30.50 2011-01-29 19:07:22.000 029 33350.39 311.53 2357.43 30.50 2011-01-29 19:07:23.000 029 33350.37 311.49 2357.35 30.50 2011-01-29 19:07:24.000 029 33350.47 311.51 2357.44 30.50 2011-01-29 19:07:25.000 029 33350.37 311.48 2357.39 30.50 2011-01-29 19:07:26.000 029 33350.41 311.48 2357.38 30.50 2011-01-29 19:07:27.000 029 33350.46 311.50 2357.35 30.50 2011-01-29 19:07:28.000 029 33350.41 311.48 2357.45 30.50 2011-01-29 19:07:29.000 029 33350.37 311.50 2357.41 30.50 2011-01-29 19:07:30.000 029 33350.44 311.50 2357.39 30.50 2011-01-29 19:07:31.000 029 33350.40 311.47 2357.41 30.50 2011-01-29 19:07:32.000 029 33350.32 311.50 2357.42 30.50 2011-01-29 19:07:33.000 029 33350.42 311.50 2357.40 30.50 2011-01-29 19:07:34.000 029 33350.40 311.46 2357.42 30.50 2011-01-29 19:07:35.000 029 33350.38 311.48 2357.36 30.50 2011-01-29 19:07:36.000 029 33350.34 311.47 2357.37 30.50 2011-01-29 19:07:37.000 029 33350.29 311.45 2357.37 30.50 2011-01-29 19:07:38.000 029 33350.39 311.47 2357.40 30.50 2011-01-29 19:07:39.000 029 33350.31 311.49 2357.47 30.50 2011-01-29 19:07:40.000 029 33350.36 311.50 2357.44 30.50 2011-01-29 19:07:41.000 029 33350.24 311.50 2357.38 30.50 2011-01-29 19:07:42.000 029 33350.26 311.55 2357.47 30.50 2011-01-29 19:07:43.000 029 33350.24 311.55 2357.36 30.50 2011-01-29 19:07:44.000 029 33350.25 311.56 2357.44 30.50 2011-01-29 19:07:45.000 029 33350.22 311.53 2357.38 30.50 2011-01-29 19:07:46.000 029 33350.16 311.48 2357.38 30.50 2011-01-29 19:07:47.000 029 33350.35 311.52 2357.42 30.50 2011-01-29 19:07:48.000 029 33350.34 311.54 2357.45 30.50 2011-01-29 19:07:49.000 029 33350.25 311.56 2357.41 30.50 2011-01-29 19:07:50.000 029 33350.22 311.51 2357.41 30.50 2011-01-29 19:07:51.000 029 33350.24 311.52 2357.45 30.50 2011-01-29 19:07:52.000 029 33350.35 311.52 2357.34 30.50 2011-01-29 19:07:53.000 029 33350.22 311.52 2357.44 30.50 2011-01-29 19:07:54.000 029 33350.18 311.51 2357.44 30.50 2011-01-29 19:07:55.000 029 33350.23 311.51 2357.38 30.50 2011-01-29 19:07:56.000 029 33350.24 311.54 2357.42 30.50 2011-01-29 19:07:57.000 029 33350.22 311.54 2357.38 30.50 2011-01-29 19:07:58.000 029 33350.18 311.54 2357.41 30.50 2011-01-29 19:07:59.000 029 33350.27 311.50 2357.46 30.50 2011-01-29 19:08:00.000 029 33350.21 311.51 2357.44 30.50 2011-01-29 19:08:01.000 029 33350.22 311.52 2357.38 30.50 2011-01-29 19:08:02.000 029 33350.27 311.51 2357.40 30.50 2011-01-29 19:08:03.000 029 33350.21 311.50 2357.39 30.50 2011-01-29 19:08:04.000 029 33350.22 311.54 2357.45 30.50 2011-01-29 19:08:05.000 029 33350.18 311.48 2357.51 30.50 2011-01-29 19:08:06.000 029 33350.32 311.51 2357.41 30.50 2011-01-29 19:08:07.000 029 33350.20 311.48 2357.42 30.50 2011-01-29 19:08:08.000 029 33350.27 311.51 2357.42 30.50 2011-01-29 19:08:09.000 029 33350.25 311.47 2357.39 30.50 2011-01-29 19:08:10.000 029 33350.22 311.46 2357.40 30.50 2011-01-29 19:08:11.000 029 33350.24 311.55 2357.42 30.50 2011-01-29 19:08:12.000 029 33350.29 311.49 2357.44 30.50 2011-01-29 19:08:13.000 029 33350.26 311.55 2357.48 30.50 2011-01-29 19:08:14.000 029 33350.31 311.50 2357.34 30.50 2011-01-29 19:08:15.000 029 33350.21 311.50 2357.42 30.50 2011-01-29 19:08:16.000 029 33350.25 311.50 2357.47 30.50 2011-01-29 19:08:17.000 029 33350.29 311.46 2357.47 30.50 2011-01-29 19:08:18.000 029 33350.29 311.46 2357.44 30.50 2011-01-29 19:08:19.000 029 33350.29 311.44 2357.42 30.50 2011-01-29 19:08:20.000 029 33350.25 311.51 2357.42 30.50 2011-01-29 19:08:21.000 029 33350.35 311.51 2357.40 30.50 2011-01-29 19:08:22.000 029 33350.22 311.51 2357.41 30.50 2011-01-29 19:08:23.000 029 33350.33 311.50 2357.39 30.50 2011-01-29 19:08:24.000 029 33350.30 311.53 2357.47 30.50 2011-01-29 19:08:25.000 029 33350.31 311.50 2357.41 30.50 2011-01-29 19:08:26.000 029 33350.26 311.48 2357.39 30.50 2011-01-29 19:08:27.000 029 33350.32 311.51 2357.36 30.50 2011-01-29 19:08:28.000 029 33350.33 311.51 2357.45 30.50 2011-01-29 19:08:29.000 029 33350.22 311.46 2357.49 30.50 2011-01-29 19:08:30.000 029 33350.29 311.52 2357.41 30.50 2011-01-29 19:08:31.000 029 33350.38 311.50 2357.39 30.50 2011-01-29 19:08:32.000 029 33350.37 311.54 2357.50 30.50 2011-01-29 19:08:33.000 029 33350.39 311.52 2357.35 30.50 2011-01-29 19:08:34.000 029 33350.40 311.53 2357.40 30.50 2011-01-29 19:08:35.000 029 33350.41 311.52 2357.48 30.50 2011-01-29 19:08:36.000 029 33350.41 311.50 2357.50 30.50 2011-01-29 19:08:37.000 029 33350.44 311.52 2357.47 30.50 2011-01-29 19:08:38.000 029 33350.53 311.47 2357.41 30.50 2011-01-29 19:08:39.000 029 33350.59 311.47 2357.41 30.50 2011-01-29 19:08:40.000 029 33350.57 311.54 2357.39 30.50 2011-01-29 19:08:41.000 029 33350.53 311.52 2357.33 30.50 2011-01-29 19:08:42.000 029 33350.63 311.50 2357.39 30.50 2011-01-29 19:08:43.000 029 33350.63 311.48 2357.31 30.50 2011-01-29 19:08:44.000 029 33350.60 311.47 2357.36 30.50 2011-01-29 19:08:45.000 029 33350.65 311.48 2357.35 30.50 2011-01-29 19:08:46.000 029 33350.69 311.45 2357.39 30.50 2011-01-29 19:08:47.000 029 33350.60 311.45 2357.36 30.50 2011-01-29 19:08:48.000 029 33350.74 311.44 2357.34 30.50 2011-01-29 19:08:49.000 029 33350.61 311.43 2357.38 30.50 2011-01-29 19:08:50.000 029 33350.57 311.45 2357.32 30.50 2011-01-29 19:08:51.000 029 33350.69 311.43 2357.40 30.50 2011-01-29 19:08:52.000 029 33350.76 311.45 2357.38 30.50 2011-01-29 19:08:53.000 029 33350.59 311.45 2357.32 30.50 2011-01-29 19:08:54.000 029 33350.69 311.44 2357.37 30.50 2011-01-29 19:08:55.000 029 33350.64 311.45 2357.38 30.50 2011-01-29 19:08:56.000 029 33350.63 311.41 2357.34 30.50 2011-01-29 19:08:57.000 029 33350.61 311.44 2357.39 30.50 2011-01-29 19:08:58.000 029 33350.77 311.45 2357.38 30.50 2011-01-29 19:08:59.000 029 33350.59 311.38 2357.36 30.50 2011-01-29 19:09:00.000 029 33350.60 311.44 2357.34 30.50 2011-01-29 19:09:01.000 029 33350.65 311.43 2357.31 30.50 2011-01-29 19:09:02.000 029 33350.62 311.46 2357.23 30.50 2011-01-29 19:09:03.000 029 33350.64 311.45 2357.32 30.50 2011-01-29 19:09:04.000 029 33350.64 311.44 2357.41 30.50 2011-01-29 19:09:05.000 029 33350.50 311.42 2357.38 30.50 2011-01-29 19:09:06.000 029 33350.62 311.45 2357.28 30.50 2011-01-29 19:09:07.000 029 33350.60 311.42 2357.30 30.50 2011-01-29 19:09:08.000 029 33350.60 311.49 2357.29 30.50 2011-01-29 19:09:09.000 029 33350.63 311.42 2357.34 30.50 2011-01-29 19:09:10.000 029 33350.57 311.45 2357.33 30.50 2011-01-29 19:09:11.000 029 33350.57 311.43 2357.38 30.50 2011-01-29 19:09:12.000 029 33350.51 311.45 2357.33 30.50 2011-01-29 19:09:13.000 029 33350.50 311.44 2357.41 30.50 2011-01-29 19:09:14.000 029 33350.54 311.48 2357.41 30.50 2011-01-29 19:09:15.000 029 33350.57 311.48 2357.39 30.50 2011-01-29 19:09:16.000 029 33350.49 311.50 2357.36 30.50 2011-01-29 19:09:17.000 029 33350.52 311.48 2357.41 30.50 2011-01-29 19:09:18.000 029 33350.53 311.52 2357.41 30.50 2011-01-29 19:09:19.000 029 33350.53 311.51 2357.34 30.50 2011-01-29 19:09:20.000 029 33350.53 311.49 2357.43 30.50 2011-01-29 19:09:21.000 029 33350.49 311.48 2357.35 30.50 2011-01-29 19:09:22.000 029 33350.59 311.50 2357.36 30.50 2011-01-29 19:09:23.000 029 33350.52 311.47 2357.42 30.50 2011-01-29 19:09:24.000 029 33350.43 311.52 2357.37 30.50 2011-01-29 19:09:25.000 029 33350.53 311.49 2357.38 30.50 2011-01-29 19:09:26.000 029 33350.59 311.47 2357.45 30.50 2011-01-29 19:09:27.000 029 33350.53 311.49 2357.45 30.50 2011-01-29 19:09:28.000 029 33350.62 311.49 2357.37 30.50 2011-01-29 19:09:29.000 029 33350.63 311.45 2357.38 30.50 2011-01-29 19:09:30.000 029 33350.62 311.47 2357.45 30.50 2011-01-29 19:09:31.000 029 33350.57 311.49 2357.40 30.50 2011-01-29 19:09:32.000 029 33350.62 311.53 2357.44 30.50 2011-01-29 19:09:33.000 029 33350.67 311.48 2357.42 30.50 2011-01-29 19:09:34.000 029 33350.70 311.52 2357.41 30.50 2011-01-29 19:09:35.000 029 33350.66 311.49 2357.47 30.50 2011-01-29 19:09:36.000 029 33350.65 311.48 2357.36 30.50 2011-01-29 19:09:37.000 029 33350.65 311.48 2357.38 30.50 2011-01-29 19:09:38.000 029 33350.66 311.50 2357.46 30.50 2011-01-29 19:09:39.000 029 33350.75 311.52 2357.48 30.50 2011-01-29 19:09:40.000 029 33350.76 311.47 2357.31 30.50 2011-01-29 19:09:41.000 029 33350.79 311.52 2357.42 30.50 2011-01-29 19:09:42.000 029 33350.75 311.49 2357.41 30.50 2011-01-29 19:09:43.000 029 33350.73 311.48 2357.42 30.50 2011-01-29 19:09:44.000 029 33350.79 311.50 2357.40 30.50 2011-01-29 19:09:45.000 029 33350.79 311.49 2357.45 30.50 2011-01-29 19:09:46.000 029 33350.87 311.48 2357.42 30.50 2011-01-29 19:09:47.000 029 33350.69 311.49 2357.44 30.50 2011-01-29 19:09:48.000 029 33350.94 311.49 2357.39 30.50 2011-01-29 19:09:49.000 029 33350.88 311.48 2357.36 30.50 2011-01-29 19:09:50.000 029 33350.81 311.48 2357.35 30.50 2011-01-29 19:09:51.000 029 33350.86 311.49 2357.34 30.50 2011-01-29 19:09:52.000 029 33350.85 311.47 2357.40 30.50 2011-01-29 19:09:53.000 029 33350.80 311.48 2357.33 30.50 2011-01-29 19:09:54.000 029 33350.82 311.42 2357.44 30.50 2011-01-29 19:09:55.000 029 33350.76 311.44 2357.40 30.50 2011-01-29 19:09:56.000 029 33350.77 311.47 2357.38 30.50 2011-01-29 19:09:57.000 029 33350.80 311.49 2357.29 30.50 2011-01-29 19:09:58.000 029 33350.82 311.46 2357.44 30.50 2011-01-29 19:09:59.000 029 33350.81 311.48 2357.35 30.50 2011-01-29 19:10:00.000 029 33350.70 311.53 2357.36 30.50 2011-01-29 19:10:01.000 029 33350.82 311.49 2357.33 30.50 2011-01-29 19:10:02.000 029 33350.76 311.48 2357.44 30.50 2011-01-29 19:10:03.000 029 33350.81 311.49 2357.31 30.50 2011-01-29 19:10:04.000 029 33350.75 311.46 2357.38 30.50 2011-01-29 19:10:05.000 029 33350.78 311.48 2357.34 30.50 2011-01-29 19:10:06.000 029 33350.80 311.47 2357.38 30.50 2011-01-29 19:10:07.000 029 33350.76 311.45 2357.37 30.50 2011-01-29 19:10:08.000 029 33350.80 311.45 2357.46 30.50 2011-01-29 19:10:09.000 029 33350.76 311.54 2357.37 30.50 2011-01-29 19:10:10.000 029 33350.78 311.50 2357.36 30.50 2011-01-29 19:10:11.000 029 33350.72 311.47 2357.42 30.50 2011-01-29 19:10:12.000 029 33350.77 311.47 2357.40 30.50 2011-01-29 19:10:13.000 029 33350.81 311.50 2357.34 30.50 2011-01-29 19:10:14.000 029 33350.79 311.47 2357.38 30.50 2011-01-29 19:10:15.000 029 33350.81 311.49 2357.38 30.50 2011-01-29 19:10:16.000 029 33350.73 311.47 2357.38 30.50 2011-01-29 19:10:17.000 029 33350.72 311.46 2357.36 30.50 2011-01-29 19:10:18.000 029 33350.75 311.47 2357.45 30.50 2011-01-29 19:10:19.000 029 33350.74 311.47 2357.39 30.50 2011-01-29 19:10:20.000 029 33350.81 311.46 2357.34 30.50 2011-01-29 19:10:21.000 029 33350.82 311.49 2357.38 30.50 2011-01-29 19:10:22.000 029 33350.78 311.47 2357.44 30.50 2011-01-29 19:10:23.000 029 33350.82 311.48 2357.39 30.50 2011-01-29 19:10:24.000 029 33350.69 311.45 2357.42 30.50 2011-01-29 19:10:25.000 029 33350.75 311.51 2357.38 30.50 2011-01-29 19:10:26.000 029 33350.78 311.47 2357.41 30.50 2011-01-29 19:10:27.000 029 33350.72 311.50 2357.38 30.50 2011-01-29 19:10:28.000 029 33350.66 311.47 2357.40 30.50 2011-01-29 19:10:29.000 029 33350.65 311.49 2357.38 30.50 2011-01-29 19:10:30.000 029 33350.83 311.45 2357.45 30.50 2011-01-29 19:10:31.000 029 33350.74 311.48 2357.48 30.50 2011-01-29 19:10:32.000 029 33350.74 311.51 2357.43 30.50 2011-01-29 19:10:33.000 029 33350.62 311.52 2357.34 30.50 2011-01-29 19:10:34.000 029 33350.76 311.48 2357.36 30.50 2011-01-29 19:10:35.000 029 33350.71 311.51 2357.41 30.50 2011-01-29 19:10:36.000 029 33350.72 311.52 2357.43 30.50 2011-01-29 19:10:37.000 029 33350.70 311.51 2357.41 30.50 2011-01-29 19:10:38.000 029 33350.72 311.52 2357.50 30.50 2011-01-29 19:10:39.000 029 33350.71 311.54 2357.44 30.50 2011-01-29 19:10:40.000 029 33350.63 311.50 2357.37 30.50 2011-01-29 19:10:41.000 029 33350.68 311.52 2357.45 30.50 2011-01-29 19:10:42.000 029 33350.66 311.50 2357.44 30.50 2011-01-29 19:10:43.000 029 33350.59 311.53 2357.45 30.50 2011-01-29 19:10:44.000 029 33350.66 311.52 2357.47 30.50 2011-01-29 19:10:45.000 029 33350.74 311.54 2357.46 30.50 2011-01-29 19:10:46.000 029 33350.67 311.56 2357.41 30.50 2011-01-29 19:10:47.000 029 33350.65 311.55 2357.52 30.50 2011-01-29 19:10:48.000 029 33350.66 311.55 2357.52 30.50 2011-01-29 19:10:49.000 029 33350.61 311.52 2357.52 30.50 2011-01-29 19:10:50.000 029 33350.75 311.56 2357.44 30.50 2011-01-29 19:10:51.000 029 33350.63 311.50 2357.43 30.50 2011-01-29 19:10:52.000 029 33350.56 311.54 2357.45 30.50 2011-01-29 19:10:53.000 029 33350.67 311.52 2357.49 30.50 2011-01-29 19:10:54.000 029 33350.66 311.52 2357.45 30.50 2011-01-29 19:10:55.000 029 33350.68 311.53 2357.47 30.50 2011-01-29 19:10:56.000 029 33350.79 311.52 2357.47 30.50 2011-01-29 19:10:57.000 029 33350.76 311.53 2357.44 30.50 2011-01-29 19:10:58.000 029 33350.75 311.49 2357.41 30.50 2011-01-29 19:10:59.000 029 33350.72 311.54 2357.47 30.50 2011-01-29 19:11:00.000 029 33350.74 311.54 2357.49 30.50 2011-01-29 19:11:01.000 029 33350.67 311.54 2357.42 30.50 2011-01-29 19:11:02.000 029 33350.81 311.55 2357.45 30.50 2011-01-29 19:11:03.000 029 33350.72 311.49 2357.45 30.50 2011-01-29 19:11:04.000 029 33350.69 311.54 2357.44 30.50 2011-01-29 19:11:05.000 029 33350.70 311.54 2357.54 30.50 2011-01-29 19:11:06.000 029 33350.63 311.55 2357.39 30.50 2011-01-29 19:11:07.000 029 33350.66 311.55 2357.50 30.50 2011-01-29 19:11:08.000 029 33350.64 311.59 2357.43 30.50 2011-01-29 19:11:09.000 029 33350.74 311.54 2357.52 30.50 2011-01-29 19:11:10.000 029 33350.79 311.53 2357.48 30.50 2011-01-29 19:11:11.000 029 33350.67 311.50 2357.42 30.50 2011-01-29 19:11:12.000 029 33350.73 311.55 2357.42 30.50 2011-01-29 19:11:13.000 029 33350.71 311.56 2357.49 30.50 2011-01-29 19:11:14.000 029 33350.64 311.58 2357.43 30.50 2011-01-29 19:11:15.000 029 33350.70 311.57 2357.47 30.50 2011-01-29 19:11:16.000 029 33350.63 311.56 2357.48 30.50 2011-01-29 19:11:17.000 029 33350.74 311.57 2357.45 30.50 2011-01-29 19:11:18.000 029 33350.68 311.52 2357.48 30.50 2011-01-29 19:11:19.000 029 33350.65 311.55 2357.51 30.50 2011-01-29 19:11:20.000 029 33350.76 311.54 2357.53 30.50 2011-01-29 19:11:21.000 029 33350.68 311.54 2357.49 30.50 2011-01-29 19:11:22.000 029 33350.69 311.58 2357.50 30.50 2011-01-29 19:11:23.000 029 33350.72 311.55 2357.48 30.50 2011-01-29 19:11:24.000 029 33350.66 311.58 2357.51 30.50 2011-01-29 19:11:25.000 029 33350.74 311.59 2357.47 30.50 2011-01-29 19:11:26.000 029 33350.67 311.59 2357.53 30.50 2011-01-29 19:11:27.000 029 33350.62 311.56 2357.47 30.50 2011-01-29 19:11:28.000 029 33350.72 311.56 2357.49 30.50 2011-01-29 19:11:29.000 029 33350.65 311.59 2357.41 30.50 2011-01-29 19:11:30.000 029 33350.76 311.60 2357.50 30.50 2011-01-29 19:11:31.000 029 33350.65 311.62 2357.47 30.50 2011-01-29 19:11:32.000 029 33350.69 311.59 2357.49 30.50 2011-01-29 19:11:33.000 029 33350.73 311.53 2357.51 30.50 2011-01-29 19:11:34.000 029 33350.74 311.55 2357.45 30.50 2011-01-29 19:11:35.000 029 33350.75 311.61 2357.48 30.50 2011-01-29 19:11:36.000 029 33350.70 311.61 2357.47 30.50 2011-01-29 19:11:37.000 029 33350.63 311.57 2357.44 30.50 2011-01-29 19:11:38.000 029 33350.79 311.56 2357.52 30.50 2011-01-29 19:11:39.000 029 33350.76 311.55 2357.47 30.50 2011-01-29 19:11:40.000 029 33350.90 311.55 2357.47 30.50 2011-01-29 19:11:41.000 029 33350.74 311.58 2357.42 30.50 2011-01-29 19:11:42.000 029 33350.78 311.61 2357.48 30.50 2011-01-29 19:11:43.000 029 33350.74 311.58 2357.44 30.50 2011-01-29 19:11:44.000 029 33350.76 311.56 2357.42 30.50 2011-01-29 19:11:45.000 029 33350.81 311.54 2357.44 30.50 2011-01-29 19:11:46.000 029 33350.81 311.55 2357.50 30.50 2011-01-29 19:11:47.000 029 33350.76 311.59 2357.50 30.50 2011-01-29 19:11:48.000 029 33350.84 311.56 2357.42 30.50 2011-01-29 19:11:49.000 029 33350.84 311.55 2357.39 30.50 2011-01-29 19:11:50.000 029 33350.87 311.59 2357.42 30.50 2011-01-29 19:11:51.000 029 33350.79 311.54 2357.51 30.50 2011-01-29 19:11:52.000 029 33350.85 311.53 2357.42 30.50 2011-01-29 19:11:53.000 029 33350.82 311.59 2357.38 30.50 2011-01-29 19:11:54.000 029 33350.88 311.59 2357.39 30.50 2011-01-29 19:11:55.000 029 33350.77 311.58 2357.48 30.50 2011-01-29 19:11:56.000 029 33350.84 311.57 2357.50 30.50 2011-01-29 19:11:57.000 029 33350.83 311.56 2357.48 30.50 2011-01-29 19:11:58.000 029 33350.77 311.56 2357.42 30.50 2011-01-29 19:11:59.000 029 33350.79 311.54 2357.41 30.50 2011-01-29 19:12:00.000 029 33350.84 311.57 2357.50 30.50 2011-01-29 19:12:01.000 029 33350.83 311.55 2357.53 30.50 2011-01-29 19:12:02.000 029 33350.86 311.55 2357.44 30.50 2011-01-29 19:12:03.000 029 33350.82 311.56 2357.45 30.50 2011-01-29 19:12:04.000 029 33350.96 311.54 2357.38 30.50 2011-01-29 19:12:05.000 029 33350.79 311.52 2357.45 30.50 2011-01-29 19:12:06.000 029 33350.82 311.56 2357.40 30.50 2011-01-29 19:12:07.000 029 33350.84 311.54 2357.41 30.50 2011-01-29 19:12:08.000 029 33350.92 311.52 2357.44 30.50 2011-01-29 19:12:09.000 029 33350.95 311.51 2357.51 30.50 2011-01-29 19:12:10.000 029 33350.94 311.51 2357.44 30.50 2011-01-29 19:12:11.000 029 33351.02 311.53 2357.44 30.50 2011-01-29 19:12:12.000 029 33350.84 311.54 2357.51 30.50 2011-01-29 19:12:13.000 029 33350.99 311.53 2357.45 30.50 2011-01-29 19:12:14.000 029 33350.88 311.53 2357.50 30.50 2011-01-29 19:12:15.000 029 33350.91 311.51 2357.41 30.50 2011-01-29 19:12:16.000 029 33350.87 311.55 2357.43 30.50 2011-01-29 19:12:17.000 029 33350.93 311.55 2357.42 30.50 2011-01-29 19:12:18.000 029 33350.96 311.62 2357.41 30.50 2011-01-29 19:12:19.000 029 33350.88 311.56 2357.44 30.50 2011-01-29 19:12:20.000 029 33351.00 311.55 2357.49 30.50 2011-01-29 19:12:21.000 029 33350.93 311.55 2357.42 30.50 2011-01-29 19:12:22.000 029 33350.89 311.56 2357.40 30.50 2011-01-29 19:12:23.000 029 33350.96 311.54 2357.46 30.50 2011-01-29 19:12:24.000 029 33350.90 311.57 2357.41 30.50 2011-01-29 19:12:25.000 029 33350.97 311.56 2357.45 30.50 2011-01-29 19:12:26.000 029 33350.94 311.59 2357.51 30.50 2011-01-29 19:12:27.000 029 33351.03 311.56 2357.39 30.50 2011-01-29 19:12:28.000 029 33350.92 311.57 2357.44 30.50 2011-01-29 19:12:29.000 029 33351.04 311.54 2357.40 30.50 2011-01-29 19:12:30.000 029 33351.00 311.56 2357.37 30.50 2011-01-29 19:12:31.000 029 33350.86 311.54 2357.35 30.50 2011-01-29 19:12:32.000 029 33350.97 311.59 2357.41 30.50 2011-01-29 19:12:33.000 029 33351.03 311.60 2357.44 30.50 2011-01-29 19:12:34.000 029 33350.96 311.56 2357.43 30.50 2011-01-29 19:12:35.000 029 33350.91 311.56 2357.43 30.50 2011-01-29 19:12:36.000 029 33350.96 311.57 2357.51 30.50 2011-01-29 19:12:37.000 029 33350.97 311.60 2357.49 30.50 2011-01-29 19:12:38.000 029 33351.01 311.59 2357.45 30.50 2011-01-29 19:12:39.000 029 33350.96 311.57 2357.51 30.50 2011-01-29 19:12:40.000 029 33351.11 311.55 2357.51 30.50 2011-01-29 19:12:41.000 029 33350.93 311.54 2357.47 30.50 2011-01-29 19:12:42.000 029 33350.93 311.56 2357.47 30.51 2011-01-29 19:12:43.000 029 33350.94 311.55 2357.41 30.50 2011-01-29 19:12:44.000 029 33351.02 311.56 2357.40 30.51 2011-01-29 19:12:45.000 029 33350.97 311.53 2357.43 30.51 2011-01-29 19:12:46.000 029 33351.06 311.55 2357.42 30.51 2011-01-29 19:12:47.000 029 33351.01 311.56 2357.59 30.51 2011-01-29 19:12:48.000 029 33350.93 311.57 2357.40 30.51 2011-01-29 19:12:49.000 029 33350.93 311.53 2357.39 30.51 2011-01-29 19:12:50.000 029 33350.93 311.56 2357.38 30.51 2011-01-29 19:12:51.000 029 33350.93 311.56 2357.44 30.51 2011-01-29 19:12:52.000 029 33350.88 311.62 2357.44 30.51 2011-01-29 19:12:53.000 029 33350.95 311.60 2357.45 30.51 2011-01-29 19:12:54.000 029 33351.02 311.58 2357.38 30.51 2011-01-29 19:12:55.000 029 33350.98 311.60 2357.45 30.51 2011-01-29 19:12:56.000 029 33350.97 311.58 2357.50 30.51 2011-01-29 19:12:57.000 029 33350.99 311.56 2357.42 30.51 2011-01-29 19:12:58.000 029 33350.97 311.58 2357.47 30.51 2011-01-29 19:12:59.000 029 33350.93 311.62 2357.44 30.51 2011-01-29 19:13:00.000 029 33350.91 311.62 2357.49 30.51 2011-01-29 19:13:01.000 029 33350.88 311.59 2357.44 30.51 2011-01-29 19:13:02.000 029 33350.97 311.56 2357.49 30.51 2011-01-29 19:13:03.000 029 33351.03 311.60 2357.49 30.51 2011-01-29 19:13:04.000 029 33351.00 311.57 2357.46 30.51 2011-01-29 19:13:05.000 029 33350.92 311.57 2357.52 30.51 2011-01-29 19:13:06.000 029 33351.02 311.59 2357.52 30.51 2011-01-29 19:13:07.000 029 33350.94 311.60 2357.51 30.51 2011-01-29 19:13:08.000 029 33350.89 311.54 2357.36 30.51 2011-01-29 19:13:09.000 029 33350.96 311.55 2357.41 30.51 2011-01-29 19:13:10.000 029 33350.79 311.56 2357.39 30.51 2011-01-29 19:13:11.000 029 33350.97 311.57 2357.50 30.51 2011-01-29 19:13:12.000 029 33350.91 311.59 2357.45 30.51 2011-01-29 19:13:13.000 029 33350.94 311.56 2357.47 30.51 2011-01-29 19:13:14.000 029 33350.89 311.59 2357.51 30.51 2011-01-29 19:13:15.000 029 33350.97 311.56 2357.45 30.51 2011-01-29 19:13:16.000 029 33350.86 311.57 2357.48 30.51 2011-01-29 19:13:17.000 029 33350.97 311.60 2357.59 30.51 2011-01-29 19:13:18.000 029 33350.76 311.59 2357.48 30.51 2011-01-29 19:13:19.000 029 33350.88 311.58 2357.48 30.51 2011-01-29 19:13:20.000 029 33350.96 311.57 2357.54 30.51 2011-01-29 19:13:21.000 029 33350.98 311.59 2357.48 30.51 2011-01-29 19:13:22.000 029 33350.96 311.56 2357.48 30.51 2011-01-29 19:13:23.000 029 33350.84 311.62 2357.44 30.51 2011-01-29 19:13:24.000 029 33350.98 311.61 2357.42 30.51 2011-01-29 19:13:25.000 029 33350.96 311.56 2357.44 30.51 2011-01-29 19:13:26.000 029 33350.94 311.57 2357.60 30.51 2011-01-29 19:13:27.000 029 33350.95 311.61 2357.58 30.51 2011-01-29 19:13:28.000 029 33350.97 311.63 2357.50 30.51 2011-01-29 19:13:29.000 029 33350.93 311.55 2357.55 30.51 2011-01-29 19:13:30.000 029 33350.87 311.55 2357.54 30.51 2011-01-29 19:13:31.000 029 33350.93 311.57 2357.50 30.51 2011-01-29 19:13:32.000 029 33350.99 311.55 2357.54 30.51 2011-01-29 19:13:33.000 029 33350.99 311.60 2357.57 30.51 2011-01-29 19:13:34.000 029 33350.88 311.58 2357.47 30.51 2011-01-29 19:13:35.000 029 33350.95 311.61 2357.55 30.51 2011-01-29 19:13:36.000 029 33350.84 311.60 2357.45 30.51 2011-01-29 19:13:37.000 029 33350.91 311.62 2357.48 30.51 2011-01-29 19:13:38.000 029 33350.94 311.58 2357.54 30.51 2011-01-29 19:13:39.000 029 33350.86 311.64 2357.50 30.51 2011-01-29 19:13:40.000 029 33350.88 311.58 2357.55 30.51 2011-01-29 19:13:41.000 029 33350.93 311.58 2357.48 30.51 2011-01-29 19:13:42.000 029 33350.85 311.61 2357.51 30.51 2011-01-29 19:13:43.000 029 33350.83 311.62 2357.44 30.51 2011-01-29 19:13:44.000 029 33350.96 311.60 2357.50 30.51 2011-01-29 19:13:45.000 029 33350.82 311.63 2357.55 30.51 2011-01-29 19:13:46.000 029 33350.88 311.61 2357.48 30.51 2011-01-29 19:13:47.000 029 33350.88 311.62 2357.53 30.51 2011-01-29 19:13:48.000 029 33350.82 311.59 2357.48 30.51 2011-01-29 19:13:49.000 029 33350.86 311.60 2357.50 30.51 2011-01-29 19:13:50.000 029 33350.87 311.62 2357.56 30.51 2011-01-29 19:13:51.000 029 33350.88 311.65 2357.56 30.51 2011-01-29 19:13:52.000 029 33350.88 311.62 2357.61 30.51 2011-01-29 19:13:53.000 029 33350.92 311.60 2357.55 30.51 2011-01-29 19:13:54.000 029 33350.95 311.62 2357.60 30.51 2011-01-29 19:13:55.000 029 33350.90 311.62 2357.55 30.51 2011-01-29 19:13:56.000 029 33351.04 311.62 2357.59 30.51 2011-01-29 19:13:57.000 029 33351.00 311.62 2357.54 30.51 2011-01-29 19:13:58.000 029 33350.91 311.61 2357.55 30.51 2011-01-29 19:13:59.000 029 33351.07 311.63 2357.54 30.51 2011-01-29 19:14:00.000 029 33351.01 311.64 2357.52 30.51 2011-01-29 19:14:01.000 029 33351.03 311.64 2357.54 30.51 2011-01-29 19:14:02.000 029 33350.98 311.64 2357.53 30.51 2011-01-29 19:14:03.000 029 33351.11 311.61 2357.50 30.51 2011-01-29 19:14:04.000 029 33351.03 311.62 2357.56 30.51 2011-01-29 19:14:05.000 029 33351.06 311.62 2357.54 30.51 2011-01-29 19:14:06.000 029 33351.08 311.60 2357.53 30.51 2011-01-29 19:14:07.000 029 33351.14 311.57 2357.50 30.51 2011-01-29 19:14:08.000 029 33351.07 311.61 2357.50 30.51 2011-01-29 19:14:09.000 029 33351.06 311.63 2357.55 30.51 2011-01-29 19:14:10.000 029 33351.13 311.62 2357.45 30.51 2011-01-29 19:14:11.000 029 33351.17 311.58 2357.53 30.51 2011-01-29 19:14:12.000 029 33351.19 311.58 2357.50 30.51 2011-01-29 19:14:13.000 029 33351.10 311.60 2357.43 30.51 2011-01-29 19:14:14.000 029 33351.09 311.61 2357.40 30.51 2011-01-29 19:14:15.000 029 33351.12 311.60 2357.47 30.51 2011-01-29 19:14:16.000 029 33351.15 311.61 2357.50 30.51 2011-01-29 19:14:17.000 029 33351.12 311.56 2357.53 30.51 2011-01-29 19:14:18.000 029 33351.11 311.58 2357.51 30.51 2011-01-29 19:14:19.000 029 33351.04 311.59 2357.47 30.51 2011-01-29 19:14:20.000 029 33351.14 311.57 2357.50 30.51 2011-01-29 19:14:21.000 029 33351.11 311.57 2357.55 30.51 2011-01-29 19:14:22.000 029 33350.97 311.62 2357.53 30.51 2011-01-29 19:14:23.000 029 33350.99 311.56 2357.49 30.51 2011-01-29 19:14:24.000 029 33351.14 311.63 2357.47 30.51 2011-01-29 19:14:25.000 029 33351.10 311.59 2357.45 30.51 2011-01-29 19:14:26.000 029 33351.05 311.62 2357.53 30.51 2011-01-29 19:14:27.000 029 33351.07 311.60 2357.51 30.51 2011-01-29 19:14:28.000 029 33351.12 311.57 2357.57 30.51 2011-01-29 19:14:29.000 029 33350.96 311.62 2357.56 30.51 2011-01-29 19:14:30.000 029 33351.00 311.60 2357.53 30.51 2011-01-29 19:14:31.000 029 33350.98 311.60 2357.49 30.51 2011-01-29 19:14:32.000 029 33351.01 311.62 2357.58 30.51 2011-01-29 19:14:33.000 029 33351.00 311.61 2357.50 30.51 2011-01-29 19:14:34.000 029 33350.93 311.66 2357.50 30.51 2011-01-29 19:14:35.000 029 33350.88 311.62 2357.49 30.51 2011-01-29 19:14:36.000 029 33350.96 311.65 2357.59 30.51 2011-01-29 19:14:37.000 029 33351.02 311.62 2357.59 30.51 2011-01-29 19:14:38.000 029 33350.97 311.65 2357.58 30.51 2011-01-29 19:14:39.000 029 33350.94 311.63 2357.56 30.51 2011-01-29 19:14:40.000 029 33350.96 311.66 2357.54 30.51 2011-01-29 19:14:41.000 029 33350.98 311.65 2357.60 30.51 2011-01-29 19:14:42.000 029 33351.02 311.62 2357.52 30.51 2011-01-29 19:14:43.000 029 33351.00 311.64 2357.50 30.51 2011-01-29 19:14:44.000 029 33351.04 311.64 2357.63 30.51 2011-01-29 19:14:45.000 029 33351.06 311.68 2357.53 30.51 2011-01-29 19:14:46.000 029 33351.07 311.66 2357.47 30.51 2011-01-29 19:14:47.000 029 33351.07 311.65 2357.54 30.51 2011-01-29 19:14:48.000 029 33351.00 311.66 2357.51 30.51 2011-01-29 19:14:49.000 029 33351.05 311.64 2357.54 30.51 2011-01-29 19:14:50.000 029 33351.12 311.64 2357.50 30.51 2011-01-29 19:14:51.000 029 33351.11 311.62 2357.54 30.51 2011-01-29 19:14:52.000 029 33351.10 311.63 2357.45 30.51 2011-01-29 19:14:53.000 029 33351.05 311.62 2357.46 30.51 2011-01-29 19:14:54.000 029 33351.15 311.65 2357.54 30.51 2011-01-29 19:14:55.000 029 33351.14 311.63 2357.57 30.51 2011-01-29 19:14:56.000 029 33351.19 311.65 2357.59 30.51 2011-01-29 19:14:57.000 029 33351.25 311.60 2357.48 30.51 2011-01-29 19:14:58.000 029 33351.16 311.59 2357.55 30.51 2011-01-29 19:14:59.000 029 33351.16 311.65 2357.55 30.51 2011-01-29 19:15:00.000 029 33351.25 311.60 2357.56 30.51 2011-01-29 19:15:01.000 029 33351.19 311.57 2357.53 30.51 2011-01-29 19:15:02.000 029 33351.28 311.56 2357.55 30.51 2011-01-29 19:15:03.000 029 33351.22 311.62 2357.51 30.51 2011-01-29 19:15:04.000 029 33351.12 311.60 2357.56 30.51 2011-01-29 19:15:05.000 029 33351.27 311.55 2357.59 30.51 2011-01-29 19:15:06.000 029 33351.29 311.60 2357.50 30.51 2011-01-29 19:15:07.000 029 33351.29 311.60 2357.48 30.51 2011-01-29 19:15:08.000 029 33351.30 311.61 2357.43 30.51 2011-01-29 19:15:09.000 029 33351.43 311.55 2357.41 30.51 2011-01-29 19:15:10.000 029 33351.34 311.53 2357.44 30.51 2011-01-29 19:15:11.000 029 33351.47 311.58 2357.47 30.51 2011-01-29 19:15:12.000 029 33351.30 311.58 2357.38 30.51 2011-01-29 19:15:13.000 029 33351.42 311.58 2357.42 30.51 2011-01-29 19:15:14.000 029 33351.32 311.63 2357.48 30.51 2011-01-29 19:15:15.000 029 33351.31 311.54 2357.39 30.51 2011-01-29 19:15:16.000 029 33351.24 311.61 2357.44 30.51 2011-01-29 19:15:17.000 029 33351.34 311.59 2357.40 30.51 2011-01-29 19:15:18.000 029 33351.24 311.62 2357.44 30.51 2011-01-29 19:15:19.000 029 33351.24 311.61 2357.43 30.51 2011-01-29 19:15:20.000 029 33351.32 311.61 2357.41 30.51 2011-01-29 19:15:21.000 029 33351.27 311.55 2357.44 30.51 2011-01-29 19:15:22.000 029 33351.18 311.57 2357.42 30.51 2011-01-29 19:15:23.000 029 33351.25 311.59 2357.42 30.51 2011-01-29 19:15:24.000 029 33351.18 311.60 2357.39 30.51 2011-01-29 19:15:25.000 029 33351.22 311.60 2357.35 30.51 2011-01-29 19:15:26.000 029 33351.22 311.62 2357.42 30.51 2011-01-29 19:15:27.000 029 33351.27 311.60 2357.44 30.51 2011-01-29 19:15:28.000 029 33351.28 311.58 2357.42 30.51 2011-01-29 19:15:29.000 029 33351.27 311.54 2357.34 30.51 2011-01-29 19:15:30.000 029 33351.32 311.60 2357.44 30.51 2011-01-29 19:15:31.000 029 33351.28 311.54 2357.39 30.51 2011-01-29 19:15:32.000 029 33351.32 311.61 2357.38 30.51 2011-01-29 19:15:33.000 029 33351.32 311.64 2357.45 30.51 2011-01-29 19:15:34.000 029 33351.33 311.60 2357.50 30.51 2011-01-29 19:15:35.000 029 33351.21 311.58 2357.50 30.51 2011-01-29 19:15:36.000 029 33351.33 311.56 2357.50 30.51 2011-01-29 19:15:37.000 029 33351.34 311.59 2357.47 30.51 2011-01-29 19:15:38.000 029 33351.28 311.56 2357.42 30.51 2011-01-29 19:15:39.000 029 33351.23 311.60 2357.45 30.51 2011-01-29 19:15:40.000 029 33351.26 311.56 2357.41 30.51 2011-01-29 19:15:41.000 029 33351.35 311.59 2357.44 30.51 2011-01-29 19:15:42.000 029 33351.31 311.62 2357.43 30.51 2011-01-29 19:15:43.000 029 33351.19 311.59 2357.42 30.51 2011-01-29 19:15:44.000 029 33351.22 311.60 2357.44 30.51 2011-01-29 19:15:45.000 029 33351.20 311.61 2357.47 30.51 2011-01-29 19:15:46.000 029 33351.27 311.59 2357.45 30.51 2011-01-29 19:15:47.000 029 33351.26 311.59 2357.41 30.51 2011-01-29 19:15:48.000 029 33351.35 311.56 2357.47 30.51 2011-01-29 19:15:49.000 029 33351.23 311.54 2357.44 30.51 2011-01-29 19:15:50.000 029 33351.27 311.57 2357.45 30.51 2011-01-29 19:15:51.000 029 33351.26 311.61 2357.45 30.51 2011-01-29 19:15:52.000 029 33351.27 311.57 2357.33 30.51 2011-01-29 19:15:53.000 029 33351.21 311.60 2357.44 30.51 2011-01-29 19:15:54.000 029 33351.21 311.58 2357.45 30.51 2011-01-29 19:15:55.000 029 33351.28 311.57 2357.44 30.51 2011-01-29 19:15:56.000 029 33351.28 311.61 2357.49 30.51 2011-01-29 19:15:57.000 029 33351.17 311.57 2357.48 30.51 2011-01-29 19:15:58.000 029 33351.21 311.60 2357.48 30.51 2011-01-29 19:15:59.000 029 33351.28 311.61 2357.46 30.51 2011-01-29 19:16:00.000 029 33351.15 311.60 2357.48 30.51 2011-01-29 19:16:01.000 029 33351.21 311.59 2357.45 30.51 2011-01-29 19:16:02.000 029 33351.26 311.62 2357.43 30.51 2011-01-29 19:16:03.000 029 33351.28 311.64 2357.44 30.51 2011-01-29 19:16:04.000 029 33351.23 311.64 2357.45 30.51 2011-01-29 19:16:05.000 029 33351.24 311.63 2357.46 30.51 2011-01-29 19:16:06.000 029 33351.19 311.63 2357.54 30.51 2011-01-29 19:16:07.000 029 33351.16 311.60 2357.46 30.51 2011-01-29 19:16:08.000 029 33351.25 311.65 2357.56 30.51 2011-01-29 19:16:09.000 029 33351.27 311.67 2357.48 30.51 2011-01-29 19:16:10.000 029 33351.18 311.59 2357.46 30.51 2011-01-29 19:16:11.000 029 33351.24 311.65 2357.48 30.51 2011-01-29 19:16:12.000 029 33351.15 311.61 2357.45 30.51 2011-01-29 19:16:13.000 029 33351.18 311.64 2357.49 30.51 2011-01-29 19:16:14.000 029 33351.27 311.63 2357.44 30.51 2011-01-29 19:16:15.000 029 33351.32 311.67 2357.48 30.51 2011-01-29 19:16:16.000 029 33351.28 311.64 2357.50 30.51 2011-01-29 19:16:17.000 029 33351.22 311.64 2357.52 30.51 2011-01-29 19:16:18.000 029 33351.32 311.66 2357.45 30.51 2011-01-29 19:16:19.000 029 33351.25 311.62 2357.41 30.51 2011-01-29 19:16:20.000 029 33351.39 311.66 2357.45 30.51 2011-01-29 19:16:21.000 029 33351.27 311.58 2357.52 30.51 2011-01-29 19:16:22.000 029 33351.25 311.65 2357.54 30.51 2011-01-29 19:16:23.000 029 33351.31 311.66 2357.51 30.51 2011-01-29 19:16:24.000 029 33351.36 311.65 2357.50 30.51 2011-01-29 19:16:25.000 029 33351.25 311.64 2357.45 30.51 2011-01-29 19:16:26.000 029 33351.27 311.69 2357.48 30.51 2011-01-29 19:16:27.000 029 33351.25 311.64 2357.48 30.51 2011-01-29 19:16:28.000 029 33351.20 311.62 2357.51 30.51 2011-01-29 19:16:29.000 029 33351.36 311.62 2357.53 30.51 2011-01-29 19:16:30.000 029 33351.31 311.62 2357.51 30.51 2011-01-29 19:16:31.000 029 33351.28 311.59 2357.51 30.51 2011-01-29 19:16:32.000 029 33351.37 311.61 2357.47 30.51 2011-01-29 19:16:33.000 029 33351.36 311.62 2357.54 30.51 2011-01-29 19:16:34.000 029 33351.39 311.63 2357.48 30.51 2011-01-29 19:16:35.000 029 33351.31 311.61 2357.55 30.51 2011-01-29 19:16:36.000 029 33351.30 311.65 2357.50 30.51 2011-01-29 19:16:37.000 029 33351.24 311.66 2357.55 30.51 2011-01-29 19:16:38.000 029 33351.28 311.57 2357.48 30.51 2011-01-29 19:16:39.000 029 33351.37 311.60 2357.42 30.51 2011-01-29 19:16:40.000 029 33351.31 311.64 2357.47 30.51 2011-01-29 19:16:41.000 029 33351.30 311.62 2357.48 30.51 2011-01-29 19:16:42.000 029 33351.36 311.61 2357.49 30.51 2011-01-29 19:16:43.000 029 33351.36 311.64 2357.49 30.51 2011-01-29 19:16:44.000 029 33351.32 311.63 2357.48 30.51 2011-01-29 19:16:45.000 029 33351.29 311.64 2357.51 30.51 2011-01-29 19:16:46.000 029 33351.32 311.63 2357.47 30.51 2011-01-29 19:16:47.000 029 33351.37 311.59 2357.50 30.51 2011-01-29 19:16:48.000 029 33351.33 311.62 2357.47 30.51 2011-01-29 19:16:49.000 029 33351.30 311.59 2357.40 30.51 2011-01-29 19:16:50.000 029 33351.32 311.62 2357.51 30.51 2011-01-29 19:16:51.000 029 33351.38 311.66 2357.47 30.51 2011-01-29 19:16:52.000 029 33351.40 311.59 2357.47 30.51 2011-01-29 19:16:53.000 029 33351.36 311.63 2357.53 30.51 2011-01-29 19:16:54.000 029 33351.33 311.64 2357.44 30.51 2011-01-29 19:16:55.000 029 33351.36 311.65 2357.41 30.51 2011-01-29 19:16:56.000 029 33351.32 311.62 2357.51 30.51 2011-01-29 19:16:57.000 029 33351.36 311.63 2357.45 30.51 2011-01-29 19:16:58.000 029 33351.32 311.64 2357.53 30.51 2011-01-29 19:16:59.000 029 33351.46 311.66 2357.45 30.51 2011-01-29 19:17:00.000 029 33351.32 311.65 2357.51 30.51 2011-01-29 19:17:01.000 029 33351.26 311.63 2357.43 30.51 2011-01-29 19:17:02.000 029 33351.27 311.67 2357.45 30.51 2011-01-29 19:17:03.000 029 33351.39 311.68 2357.53 30.51 2011-01-29 19:17:04.000 029 33351.40 311.64 2357.48 30.51 2011-01-29 19:17:05.000 029 33351.34 311.62 2357.45 30.51 2011-01-29 19:17:06.000 029 33351.40 311.66 2357.50 30.51 2011-01-29 19:17:07.000 029 33351.30 311.62 2357.45 30.51 2011-01-29 19:17:08.000 029 33351.30 311.61 2357.51 30.51 2011-01-29 19:17:09.000 029 33351.39 311.60 2357.53 30.51 2011-01-29 19:17:10.000 029 33351.38 311.60 2357.45 30.51 2011-01-29 19:17:11.000 029 33351.39 311.62 2357.52 30.51 2011-01-29 19:17:12.000 029 33351.32 311.62 2357.55 30.51 2011-01-29 19:17:13.000 029 33351.30 311.61 2357.55 30.51 2011-01-29 19:17:14.000 029 33351.28 311.60 2357.56 30.51 2011-01-29 19:17:15.000 029 33351.32 311.62 2357.56 30.51 2011-01-29 19:17:16.000 029 33351.33 311.62 2357.51 30.51 2011-01-29 19:17:17.000 029 33351.30 311.61 2357.51 30.51 2011-01-29 19:17:18.000 029 33351.32 311.64 2357.51 30.51 2011-01-29 19:17:19.000 029 33351.24 311.62 2357.53 30.51 2011-01-29 19:17:20.000 029 33351.32 311.62 2357.53 30.51 2011-01-29 19:17:21.000 029 33351.32 311.62 2357.53 30.51 2011-01-29 19:17:22.000 029 33351.30 311.64 2357.44 30.51 2011-01-29 19:17:23.000 029 33351.42 311.60 2357.47 30.51 2011-01-29 19:17:24.000 029 33351.36 311.63 2357.50 30.51 2011-01-29 19:17:25.000 029 33351.22 311.62 2357.51 30.51 2011-01-29 19:17:26.000 029 33351.29 311.65 2357.50 30.51 2011-01-29 19:17:27.000 029 33351.31 311.65 2357.44 30.51 2011-01-29 19:17:28.000 029 33351.28 311.63 2357.61 30.51 2011-01-29 19:17:29.000 029 33351.24 311.63 2357.57 30.51 2011-01-29 19:17:30.000 029 33351.41 311.62 2357.54 30.51 2011-01-29 19:17:31.000 029 33351.29 311.62 2357.50 30.51 2011-01-29 19:17:32.000 029 33351.30 311.62 2357.49 30.51 2011-01-29 19:17:33.000 029 33351.37 311.61 2357.53 30.51 2011-01-29 19:17:34.000 029 33351.39 311.65 2357.51 30.51 2011-01-29 19:17:35.000 029 33351.32 311.66 2357.53 30.51 2011-01-29 19:17:36.000 029 33351.37 311.62 2357.44 30.51 2011-01-29 19:17:37.000 029 33351.33 311.60 2357.53 30.51 2011-01-29 19:17:38.000 029 33351.33 311.64 2357.57 30.51 2011-01-29 19:17:39.000 029 33351.40 311.62 2357.58 30.51 2011-01-29 19:17:40.000 029 33351.38 311.62 2357.55 30.51 2011-01-29 19:17:41.000 029 33351.33 311.59 2357.55 30.51 2011-01-29 19:17:42.000 029 33351.37 311.59 2357.57 30.51 2011-01-29 19:17:43.000 029 33351.37 311.57 2357.56 30.51 2011-01-29 19:17:44.000 029 33351.38 311.68 2357.51 30.51 2011-01-29 19:17:45.000 029 33351.34 311.62 2357.58 30.51 2011-01-29 19:17:46.000 029 33351.27 311.62 2357.48 30.51 2011-01-29 19:17:47.000 029 33351.38 311.62 2357.55 30.51 2011-01-29 19:17:48.000 029 33351.30 311.62 2357.56 30.51 2011-01-29 19:17:49.000 029 33351.31 311.59 2357.61 30.51 2011-01-29 19:17:50.000 029 33351.41 311.60 2357.51 30.51 2011-01-29 19:17:51.000 029 33351.36 311.60 2357.59 30.51 2011-01-29 19:17:52.000 029 33351.36 311.60 2357.55 30.51 2011-01-29 19:17:53.000 029 33351.30 311.60 2357.55 30.51 2011-01-29 19:17:54.000 029 33351.46 311.61 2357.51 30.51 2011-01-29 19:17:55.000 029 33351.35 311.59 2357.51 30.51 2011-01-29 19:17:56.000 029 33351.36 311.66 2357.58 30.51 2011-01-29 19:17:57.000 029 33351.37 311.61 2357.52 30.51 2011-01-29 19:17:58.000 029 33351.39 311.61 2357.55 30.51 2011-01-29 19:17:59.000 029 33351.34 311.64 2357.53 30.51 2011-01-29 19:18:00.000 029 33351.42 311.61 2357.55 30.52 2011-01-29 19:18:01.000 029 33351.37 311.63 2357.45 30.52 2011-01-29 19:18:02.000 029 33351.39 311.59 2357.59 30.51 2011-01-29 19:18:03.000 029 33351.41 311.62 2357.49 30.51 2011-01-29 19:18:04.000 029 33351.34 311.61 2357.54 30.51 2011-01-29 19:18:05.000 029 33351.36 311.63 2357.44 30.51 2011-01-29 19:18:06.000 029 33351.39 311.61 2357.53 30.51 2011-01-29 19:18:07.000 029 33351.39 311.63 2357.51 30.52 2011-01-29 19:18:08.000 029 33351.44 311.60 2357.52 30.52 2011-01-29 19:18:09.000 029 33351.42 311.66 2357.53 30.52 2011-01-29 19:18:10.000 029 33351.39 311.60 2357.48 30.52 2011-01-29 19:18:11.000 029 33351.44 311.59 2357.47 30.52 2011-01-29 19:18:12.000 029 33351.42 311.61 2357.50 30.51 2011-01-29 19:18:13.000 029 33351.39 311.59 2357.54 30.51 2011-01-29 19:18:14.000 029 33351.43 311.62 2357.53 30.52 2011-01-29 19:18:15.000 029 33351.47 311.62 2357.45 30.52 2011-01-29 19:18:16.000 029 33351.43 311.62 2357.53 30.52 2011-01-29 19:18:17.000 029 33351.31 311.60 2357.52 30.52 2011-01-29 19:18:18.000 029 33351.40 311.57 2357.54 30.52 2011-01-29 19:18:19.000 029 33351.38 311.56 2357.48 30.52 2011-01-29 19:18:20.000 029 33351.45 311.58 2357.54 30.52 2011-01-29 19:18:21.000 029 33351.44 311.62 2357.42 30.52 2011-01-29 19:18:22.000 029 33351.45 311.55 2357.48 30.52 2011-01-29 19:18:23.000 029 33351.44 311.53 2357.48 30.52 2011-01-29 19:18:24.000 029 33351.46 311.59 2357.44 30.52 2011-01-29 19:18:25.000 029 33351.36 311.58 2357.46 30.52 2011-01-29 19:18:26.000 029 33351.36 311.57 2357.46 30.52 2011-01-29 19:18:27.000 029 33351.34 311.59 2357.49 30.52 2011-01-29 19:18:28.000 029 33351.39 311.60 2357.53 30.52 2011-01-29 19:18:29.000 029 33351.31 311.64 2357.55 30.52 2011-01-29 19:18:30.000 029 33351.43 311.55 2357.49 30.52 2011-01-29 19:18:31.000 029 33351.35 311.53 2357.48 30.52 2011-01-29 19:18:32.000 029 33351.36 311.62 2357.60 30.52 2011-01-29 19:18:33.000 029 33351.34 311.60 2357.42 30.52 2011-01-29 19:18:34.000 029 33351.27 311.57 2357.51 30.52 2011-01-29 19:18:35.000 029 33351.30 311.56 2357.47 30.52 2011-01-29 19:18:36.000 029 33351.36 311.60 2357.44 30.52 2011-01-29 19:18:37.000 029 33351.29 311.59 2357.49 30.52 2011-01-29 19:18:38.000 029 33351.35 311.66 2357.55 30.52 2011-01-29 19:18:39.000 029 33351.30 311.60 2357.50 30.52 2011-01-29 19:18:40.000 029 33351.36 311.58 2357.59 30.52 2011-01-29 19:18:41.000 029 33351.15 311.62 2357.52 30.52 2011-01-29 19:18:42.000 029 33351.31 311.62 2357.50 30.52 2011-01-29 19:18:43.000 029 33351.24 311.59 2357.53 30.52 2011-01-29 19:18:44.000 029 33351.24 311.61 2357.56 30.52 2011-01-29 19:18:45.000 029 33351.36 311.59 2357.49 30.52 2011-01-29 19:18:46.000 029 33351.32 311.61 2357.56 30.52 2011-01-29 19:18:47.000 029 33351.31 311.58 2357.60 30.52 2011-01-29 19:18:48.000 029 33351.29 311.62 2357.54 30.52 2011-01-29 19:18:49.000 029 33351.31 311.56 2357.60 30.52 2011-01-29 19:18:50.000 029 33351.33 311.60 2357.57 30.52 2011-01-29 19:18:51.000 029 33351.31 311.62 2357.47 30.52 2011-01-29 19:18:52.000 029 33351.16 311.64 2357.54 30.52 2011-01-29 19:18:53.000 029 33351.27 311.61 2357.57 30.52 2011-01-29 19:18:54.000 029 33351.45 311.62 2357.57 30.52 2011-01-29 19:18:55.000 029 33351.32 311.65 2357.55 30.52 2011-01-29 19:18:56.000 029 33351.34 311.64 2357.55 30.52 2011-01-29 19:18:57.000 029 33351.34 311.68 2357.44 30.52 2011-01-29 19:18:58.000 029 33351.34 311.64 2357.51 30.52 2011-01-29 19:18:59.000 029 33351.35 311.65 2357.54 30.52 2011-01-29 19:19:00.000 029 33351.39 311.63 2357.54 30.52 2011-01-29 19:19:01.000 029 33351.25 311.62 2357.51 30.52 2011-01-29 19:19:02.000 029 33351.39 311.60 2357.54 30.52 2011-01-29 19:19:03.000 029 33351.40 311.62 2357.44 30.52 2011-01-29 19:19:04.000 029 33351.33 311.64 2357.47 30.52 2011-01-29 19:19:05.000 029 33351.34 311.62 2357.51 30.52 2011-01-29 19:19:06.000 029 33351.42 311.60 2357.54 30.52 2011-01-29 19:19:07.000 029 33351.44 311.61 2357.61 30.52 2011-01-29 19:19:08.000 029 33351.41 311.63 2357.52 30.52 2011-01-29 19:19:09.000 029 33351.40 311.62 2357.55 30.52 2011-01-29 19:19:10.000 029 33351.44 311.56 2357.58 30.52 2011-01-29 19:19:11.000 029 33351.43 311.60 2357.48 30.52 2011-01-29 19:19:12.000 029 33351.49 311.57 2357.48 30.52 2011-01-29 19:19:13.000 029 33351.46 311.56 2357.48 30.52 2011-01-29 19:19:14.000 029 33351.44 311.57 2357.47 30.52 2011-01-29 19:19:15.000 029 33351.50 311.60 2357.48 30.52 2011-01-29 19:19:16.000 029 33351.39 311.56 2357.60 30.52 2011-01-29 19:19:17.000 029 33351.41 311.57 2357.55 30.52 2011-01-29 19:19:18.000 029 33351.42 311.59 2357.47 30.52 2011-01-29 19:19:19.000 029 33351.36 311.54 2357.47 30.52 2011-01-29 19:19:20.000 029 33351.49 311.60 2357.48 30.52 2011-01-29 19:19:21.000 029 33351.42 311.60 2357.48 30.52 2011-01-29 19:19:22.000 029 33351.47 311.59 2357.53 30.52 2011-01-29 19:19:23.000 029 33351.43 311.60 2357.44 30.52 2011-01-29 19:19:24.000 029 33351.38 311.60 2357.53 30.52 2011-01-29 19:19:25.000 029 33351.34 311.59 2357.52 30.52 2011-01-29 19:19:26.000 029 33351.49 311.57 2357.52 30.52 2011-01-29 19:19:27.000 029 33351.40 311.62 2357.54 30.52 2011-01-29 19:19:28.000 029 33351.36 311.57 2357.47 30.52 2011-01-29 19:19:29.000 029 33351.36 311.58 2357.50 30.52 2011-01-29 19:19:30.000 029 33351.48 311.59 2357.60 30.52 2011-01-29 19:19:31.000 029 33351.50 311.56 2357.50 30.52 2011-01-29 19:19:32.000 029 33351.40 311.58 2357.53 30.52 2011-01-29 19:19:33.000 029 33351.39 311.60 2357.50 30.52 2011-01-29 19:19:34.000 029 33351.43 311.58 2357.50 30.52 2011-01-29 19:19:35.000 029 33351.47 311.58 2357.52 30.52 2011-01-29 19:19:36.000 029 33351.36 311.60 2357.51 30.52 2011-01-29 19:19:37.000 029 33351.41 311.57 2357.53 30.52 2011-01-29 19:19:38.000 029 33351.44 311.57 2357.57 30.52 2011-01-29 19:19:39.000 029 33351.46 311.58 2357.50 30.52 2011-01-29 19:19:40.000 029 33351.44 311.57 2357.58 30.52 2011-01-29 19:19:41.000 029 33351.42 311.60 2357.51 30.52 2011-01-29 19:19:42.000 029 33351.41 311.65 2357.55 30.52 2011-01-29 19:19:43.000 029 33351.39 311.61 2357.51 30.52 2011-01-29 19:19:44.000 029 33351.39 311.62 2357.53 30.52 2011-01-29 19:19:45.000 029 33351.40 311.62 2357.59 30.52 2011-01-29 19:19:46.000 029 33351.30 311.58 2357.41 30.52 2011-01-29 19:19:47.000 029 33351.31 311.62 2357.50 30.52 2011-01-29 19:19:48.000 029 33351.31 311.56 2357.56 30.52 2011-01-29 19:19:49.000 029 33351.38 311.57 2357.50 30.52 2011-01-29 19:19:50.000 029 33351.32 311.64 2357.48 30.52 2011-01-29 19:19:51.000 029 33351.38 311.59 2357.55 30.52 2011-01-29 19:19:52.000 029 33351.37 311.62 2357.60 30.52 2011-01-29 19:19:53.000 029 33351.32 311.62 2357.59 30.52 2011-01-29 19:19:54.000 029 33351.37 311.60 2357.50 30.52 2011-01-29 19:19:55.000 029 33351.36 311.60 2357.48 30.52 2011-01-29 19:19:56.000 029 33351.31 311.57 2357.54 30.52 2011-01-29 19:19:57.000 029 33351.35 311.56 2357.51 30.52 2011-01-29 19:19:58.000 029 33351.35 311.59 2357.47 30.52 2011-01-29 19:19:59.000 029 33351.42 311.57 2357.50 30.52 2011-01-29 19:20:00.000 029 33351.28 311.62 2357.51 30.52 2011-01-29 19:20:01.000 029 33351.36 311.60 2357.53 30.52 2011-01-29 19:20:02.000 029 33351.35 311.59 2357.54 30.52 2011-01-29 19:20:03.000 029 33351.36 311.61 2357.55 30.52 2011-01-29 19:20:04.000 029 33351.33 311.58 2357.48 30.52 2011-01-29 19:20:05.000 029 33351.34 311.60 2357.52 30.52 2011-01-29 19:20:06.000 029 33351.28 311.59 2357.56 30.52 2011-01-29 19:20:07.000 029 33351.32 311.63 2357.57 30.52 2011-01-29 19:20:08.000 029 33351.28 311.59 2357.51 30.52 2011-01-29 19:20:09.000 029 33351.33 311.58 2357.57 30.52 2011-01-29 19:20:10.000 029 33351.24 311.56 2357.48 30.52 2011-01-29 19:20:11.000 029 33351.23 311.62 2357.55 30.52 2011-01-29 19:20:12.000 029 33351.36 311.60 2357.50 30.52 2011-01-29 19:20:13.000 029 33351.39 311.58 2357.44 30.52 2011-01-29 19:20:14.000 029 33351.31 311.59 2357.56 30.52 2011-01-29 19:20:15.000 029 33351.37 311.60 2357.51 30.52 2011-01-29 19:20:16.000 029 33351.39 311.60 2357.53 30.52 2011-01-29 19:20:17.000 029 33351.28 311.62 2357.53 30.52 2011-01-29 19:20:18.000 029 33351.36 311.62 2357.59 30.52 2011-01-29 19:20:19.000 029 33351.34 311.62 2357.58 30.52 2011-01-29 19:20:20.000 029 33351.39 311.59 2357.59 30.52 2011-01-29 19:20:21.000 029 33351.43 311.63 2357.51 30.52 2011-01-29 19:20:22.000 029 33351.30 311.64 2357.54 30.52 2011-01-29 19:20:23.000 029 33351.43 311.59 2357.52 30.52 2011-01-29 19:20:24.000 029 33351.29 311.63 2357.61 30.52 2011-01-29 19:20:25.000 029 33351.40 311.63 2357.61 30.52 2011-01-29 19:20:26.000 029 33351.40 311.60 2357.55 30.52 2011-01-29 19:20:27.000 029 33351.45 311.57 2357.59 30.52 2011-01-29 19:20:28.000 029 33351.33 311.64 2357.47 30.52 2011-01-29 19:20:29.000 029 33351.43 311.56 2357.53 30.52 2011-01-29 19:20:30.000 029 33351.34 311.64 2357.63 30.52 2011-01-29 19:20:31.000 029 33351.41 311.62 2357.54 30.52 2011-01-29 19:20:32.000 029 33351.37 311.60 2357.57 30.52 2011-01-29 19:20:33.000 029 33351.42 311.60 2357.63 30.52 2011-01-29 19:20:34.000 029 33351.44 311.58 2357.54 30.52 2011-01-29 19:20:35.000 029 33351.44 311.63 2357.51 30.52 2011-01-29 19:20:36.000 029 33351.49 311.59 2357.58 30.52 2011-01-29 19:20:37.000 029 33351.47 311.61 2357.60 30.52 2011-01-29 19:20:38.000 029 33351.46 311.62 2357.53 30.52 2011-01-29 19:20:39.000 029 33351.52 311.60 2357.59 30.52 2011-01-29 19:20:40.000 029 33351.48 311.61 2357.53 30.52 2011-01-29 19:20:41.000 029 33351.45 311.60 2357.50 30.52 2011-01-29 19:20:42.000 029 33351.52 311.60 2357.54 30.52 2011-01-29 19:20:43.000 029 33351.55 311.63 2357.55 30.52 2011-01-29 19:20:44.000 029 33351.50 311.62 2357.52 30.52 2011-01-29 19:20:45.000 029 33351.53 311.62 2357.53 30.52 2011-01-29 19:20:46.000 029 33351.47 311.63 2357.54 30.52 2011-01-29 19:20:47.000 029 33351.52 311.62 2357.57 30.52 2011-01-29 19:20:48.000 029 33351.57 311.60 2357.50 30.52 2011-01-29 19:20:49.000 029 33351.56 311.64 2357.58 30.52 2011-01-29 19:20:50.000 029 33351.60 311.62 2357.60 30.52 2011-01-29 19:20:51.000 029 33351.59 311.57 2357.53 30.52 2011-01-29 19:20:52.000 029 33351.58 311.63 2357.51 30.52 2011-01-29 19:20:53.000 029 33351.62 311.59 2357.48 30.52 2011-01-29 19:20:54.000 029 33351.50 311.60 2357.59 30.52 2011-01-29 19:20:55.000 029 33351.78 311.59 2357.44 30.52 2011-01-29 19:20:56.000 029 33351.63 311.58 2357.44 30.52 2011-01-29 19:20:57.000 029 33351.59 311.58 2357.50 30.52 2011-01-29 19:20:58.000 029 33351.61 311.55 2357.45 30.52 2011-01-29 19:20:59.000 029 33351.60 311.62 2357.57 30.52 2011-01-29 19:21:00.000 029 33351.59 311.56 2357.55 30.52 2011-01-29 19:21:01.000 029 33351.69 311.57 2357.49 30.52 2011-01-29 19:21:02.000 029 33351.63 311.55 2357.50 30.52 2011-01-29 19:21:03.000 029 33351.64 311.54 2357.48 30.52 2011-01-29 19:21:04.000 029 33351.65 311.54 2357.51 30.52 2011-01-29 19:21:05.000 029 33351.59 311.58 2357.45 30.52 2011-01-29 19:21:06.000 029 33351.59 311.54 2357.50 30.52 2011-01-29 19:21:07.000 029 33351.62 311.60 2357.48 30.52 2011-01-29 19:21:08.000 029 33351.61 311.56 2357.47 30.52 2011-01-29 19:21:09.000 029 33351.53 311.56 2357.45 30.52 2011-01-29 19:21:10.000 029 33351.53 311.59 2357.48 30.52 2011-01-29 19:21:11.000 029 33351.51 311.54 2357.54 30.52 2011-01-29 19:21:12.000 029 33351.59 311.58 2357.48 30.52 2011-01-29 19:21:13.000 029 33351.46 311.54 2357.40 30.52 2011-01-29 19:21:14.000 029 33351.45 311.53 2357.46 30.52 2011-01-29 19:21:15.000 029 33351.44 311.60 2357.45 30.52 2011-01-29 19:21:16.000 029 33351.52 311.61 2357.38 30.52 2011-01-29 19:21:17.000 029 33351.47 311.58 2357.53 30.52 2011-01-29 19:21:18.000 029 33351.48 311.56 2357.45 30.52 2011-01-29 19:21:19.000 029 33351.44 311.54 2357.42 30.52 2011-01-29 19:21:20.000 029 33351.38 311.54 2357.44 30.52 2011-01-29 19:21:21.000 029 33351.40 311.62 2357.57 30.52 2011-01-29 19:21:22.000 029 33351.44 311.61 2357.44 30.52 2011-01-29 19:21:23.000 029 33351.45 311.60 2357.45 30.52 2011-01-29 19:21:24.000 029 33351.42 311.61 2357.48 30.52 2011-01-29 19:21:25.000 029 33351.38 311.65 2357.52 30.52 2011-01-29 19:21:26.000 029 33351.41 311.61 2357.52 30.52 2011-01-29 19:21:27.000 029 33351.41 311.63 2357.54 30.52 2011-01-29 19:21:28.000 029 33351.42 311.64 2357.65 30.52 2011-01-29 19:21:29.000 029 33351.39 311.62 2357.54 30.52 2011-01-29 19:21:30.000 029 33351.42 311.62 2357.47 30.52 2011-01-29 19:21:31.000 029 33351.40 311.61 2357.57 30.52 2011-01-29 19:21:32.000 029 33351.39 311.63 2357.54 30.52 2011-01-29 19:21:33.000 029 33351.39 311.62 2357.55 30.52 2011-01-29 19:21:34.000 029 33351.47 311.63 2357.55 30.52 2011-01-29 19:21:35.000 029 33351.46 311.62 2357.47 30.52 2011-01-29 19:21:36.000 029 33351.44 311.61 2357.51 30.52 2011-01-29 19:21:37.000 029 33351.64 311.65 2357.49 30.52 2011-01-29 19:21:38.000 029 33351.51 311.62 2357.48 30.52 2011-01-29 19:21:39.000 029 33351.48 311.65 2357.51 30.52 2011-01-29 19:21:40.000 029 33351.50 311.64 2357.59 30.52 2011-01-29 19:21:41.000 029 33351.47 311.63 2357.55 30.52 2011-01-29 19:21:42.000 029 33351.54 311.58 2357.57 30.52 2011-01-29 19:21:43.000 029 33351.50 311.57 2357.62 30.52 2011-01-29 19:21:44.000 029 33351.47 311.59 2357.61 30.52 2011-01-29 19:21:45.000 029 33351.62 311.61 2357.56 30.52 2011-01-29 19:21:46.000 029 33351.56 311.62 2357.46 30.52 2011-01-29 19:21:47.000 029 33351.54 311.60 2357.62 30.52 2011-01-29 19:21:48.000 029 33351.67 311.61 2357.61 30.52 2011-01-29 19:21:49.000 029 33351.69 311.59 2357.55 30.52 2011-01-29 19:21:50.000 029 33351.58 311.59 2357.47 30.52 2011-01-29 19:21:51.000 029 33351.59 311.58 2357.55 30.52 2011-01-29 19:21:52.000 029 33351.66 311.55 2357.59 30.52 2011-01-29 19:21:53.000 029 33351.65 311.53 2357.60 30.52 2011-01-29 19:21:54.000 029 33351.64 311.61 2357.57 30.52 2011-01-29 19:21:55.000 029 33351.61 311.55 2357.44 30.52 2011-01-29 19:21:56.000 029 33351.59 311.53 2357.44 30.52 2011-01-29 19:21:57.000 029 33351.69 311.60 2357.55 30.52 2011-01-29 19:21:58.000 029 33351.68 311.56 2357.55 30.52 2011-01-29 19:21:59.000 029 33351.61 311.59 2357.54 30.52 2011-01-29 19:22:00.000 029 33351.55 311.56 2357.50 30.52 2011-01-29 19:22:01.000 029 33351.61 311.59 2357.49 30.52 2011-01-29 19:22:02.000 029 33351.53 311.60 2357.50 30.52 2011-01-29 19:22:03.000 029 33351.58 311.58 2357.58 30.52 2011-01-29 19:22:04.000 029 33351.57 311.62 2357.50 30.52 2011-01-29 19:22:05.000 029 33351.58 311.63 2357.55 30.52 2011-01-29 19:22:06.000 029 33351.61 311.59 2357.47 30.52 2011-01-29 19:22:07.000 029 33351.50 311.60 2357.47 30.52 2011-01-29 19:22:08.000 029 33351.47 311.57 2357.48 30.52 2011-01-29 19:22:09.000 029 33351.52 311.60 2357.55 30.52 2011-01-29 19:22:10.000 029 33351.53 311.64 2357.48 30.52 2011-01-29 19:22:11.000 029 33351.52 311.59 2357.50 30.52 2011-01-29 19:22:12.000 029 33351.48 311.63 2357.57 30.52 2011-01-29 19:22:13.000 029 33351.58 311.61 2357.51 30.52 2011-01-29 19:22:14.000 029 33351.51 311.57 2357.49 30.52 2011-01-29 19:22:15.000 029 33351.52 311.57 2357.50 30.52 2011-01-29 19:22:16.000 029 33351.48 311.58 2357.55 30.52 2011-01-29 19:22:17.000 029 33351.54 311.63 2357.53 30.52 2011-01-29 19:22:18.000 029 33351.45 311.62 2357.55 30.52 2011-01-29 19:22:19.000 029 33351.54 311.58 2357.59 30.52 2011-01-29 19:22:20.000 029 33351.49 311.57 2357.57 30.52 2011-01-29 19:22:21.000 029 33351.52 311.59 2357.57 30.52 2011-01-29 19:22:22.000 029 33351.50 311.59 2357.57 30.52 2011-01-29 19:22:23.000 029 33351.36 311.61 2357.49 30.52 2011-01-29 19:22:24.000 029 33351.48 311.60 2357.54 30.52 2011-01-29 19:22:25.000 029 33351.48 311.61 2357.57 30.52 2011-01-29 19:22:26.000 029 33351.47 311.60 2357.48 30.52 2011-01-29 19:22:27.000 029 33351.46 311.57 2357.46 30.52 2011-01-29 19:22:28.000 029 33351.46 311.58 2357.61 30.52 2011-01-29 19:22:29.000 029 33351.54 311.55 2357.54 30.52 2011-01-29 19:22:30.000 029 33351.42 311.58 2357.48 30.52 2011-01-29 19:22:31.000 029 33351.58 311.55 2357.55 30.52 2011-01-29 19:22:32.000 029 33351.45 311.55 2357.51 30.52 2011-01-29 19:22:33.000 029 33351.48 311.55 2357.56 30.52 2011-01-29 19:22:34.000 029 33351.58 311.56 2357.55 30.52 2011-01-29 19:22:35.000 029 33351.40 311.59 2357.45 30.52 2011-01-29 19:22:36.000 029 33351.52 311.53 2357.53 30.52 2011-01-29 19:22:37.000 029 33351.55 311.53 2357.55 30.52 2011-01-29 19:22:38.000 029 33351.57 311.52 2357.55 30.52 2011-01-29 19:22:39.000 029 33351.44 311.56 2357.55 30.52 2011-01-29 19:22:40.000 029 33351.62 311.56 2357.55 30.52 2011-01-29 19:22:41.000 029 33351.52 311.58 2357.46 30.52 2011-01-29 19:22:42.000 029 33351.40 311.56 2357.54 30.52 2011-01-29 19:22:43.000 029 33351.52 311.57 2357.47 30.52 2011-01-29 19:22:44.000 029 33351.52 311.59 2357.48 30.52 2011-01-29 19:22:45.000 029 33351.52 311.63 2357.58 30.52 2011-01-29 19:22:46.000 029 33351.63 311.54 2357.57 30.52 2011-01-29 19:22:47.000 029 33351.52 311.62 2357.56 30.52 2011-01-29 19:22:48.000 029 33351.50 311.61 2357.59 30.52 2011-01-29 19:22:49.000 029 33351.56 311.60 2357.53 30.52 2011-01-29 19:22:50.000 029 33351.50 311.55 2357.51 30.52 2011-01-29 19:22:51.000 029 33351.56 311.60 2357.51 30.52 2011-01-29 19:22:52.000 029 33351.55 311.59 2357.55 30.52 2011-01-29 19:22:53.000 029 33351.55 311.60 2357.53 30.52 2011-01-29 19:22:54.000 029 33351.52 311.58 2357.54 30.52 2011-01-29 19:22:55.000 029 33351.44 311.66 2357.58 30.52 2011-01-29 19:22:56.000 029 33351.50 311.63 2357.57 30.52 2011-01-29 19:22:57.000 029 33351.55 311.59 2357.54 30.52 2011-01-29 19:22:58.000 029 33351.53 311.60 2357.51 30.52 2011-01-29 19:22:59.000 029 33351.49 311.64 2357.51 30.52 2011-01-29 19:23:00.000 029 33351.56 311.56 2357.48 30.52 2011-01-29 19:23:01.000 029 33351.57 311.60 2357.60 30.52 2011-01-29 19:23:02.000 029 33351.50 311.57 2357.55 30.52 2011-01-29 19:23:03.000 029 33351.62 311.61 2357.53 30.52 2011-01-29 19:23:04.000 029 33351.62 311.61 2357.53 30.52 2011-01-29 19:23:05.000 029 33351.62 311.55 2357.44 30.52 2011-01-29 19:23:06.000 029 33351.69 311.58 2357.48 30.52 2011-01-29 19:23:07.000 029 33351.62 311.58 2357.51 30.52 2011-01-29 19:23:08.000 029 33351.62 311.54 2357.53 30.52 2011-01-29 19:23:09.000 029 33351.58 311.57 2357.55 30.52 2011-01-29 19:23:10.000 029 33351.75 311.59 2357.54 30.52 2011-01-29 19:23:11.000 029 33351.64 311.52 2357.54 30.52 2011-01-29 19:23:12.000 029 33351.66 311.53 2357.58 30.52 2011-01-29 19:23:13.000 029 33351.72 311.56 2357.47 30.52 2011-01-29 19:23:14.000 029 33351.61 311.56 2357.41 30.52 2011-01-29 19:23:15.000 029 33351.69 311.57 2357.47 30.52 2011-01-29 19:23:16.000 029 33351.71 311.53 2357.50 30.52 2011-01-29 19:23:17.000 029 33351.68 311.54 2357.57 30.52 2011-01-29 19:23:18.000 029 33351.68 311.53 2357.45 30.52 2011-01-29 19:23:19.000 029 33351.66 311.56 2357.56 30.52 2011-01-29 19:23:20.000 029 33351.68 311.55 2357.49 30.52 2011-01-29 19:23:21.000 029 33351.62 311.54 2357.52 30.52 2011-01-29 19:23:22.000 029 33351.62 311.54 2357.60 30.52 2011-01-29 19:23:23.000 029 33351.59 311.56 2357.50 30.52 2011-01-29 19:23:24.000 029 33351.62 311.60 2357.50 30.52 2011-01-29 19:23:25.000 029 33351.64 311.58 2357.54 30.52 2011-01-29 19:23:26.000 029 33351.55 311.57 2357.53 30.52 2011-01-29 19:23:27.000 029 33351.61 311.56 2357.38 30.52 2011-01-29 19:23:28.000 029 33351.68 311.60 2357.47 30.52 2011-01-29 19:23:29.000 029 33351.56 311.52 2357.55 30.52 2011-01-29 19:23:30.000 029 33351.55 311.61 2357.42 30.52 2011-01-29 19:23:31.000 029 33351.50 311.54 2357.53 30.52 2011-01-29 19:23:32.000 029 33351.59 311.56 2357.53 30.52 2011-01-29 19:23:33.000 029 33351.54 311.61 2357.52 30.52 2011-01-29 19:23:34.000 029 33351.64 311.62 2357.54 30.52 2011-01-29 19:23:35.000 029 33351.57 311.63 2357.55 30.52 2011-01-29 19:23:36.000 029 33351.67 311.63 2357.49 30.52 2011-01-29 19:23:37.000 029 33351.62 311.62 2357.47 30.52 2011-01-29 19:23:38.000 029 33351.67 311.58 2357.47 30.52 2011-01-29 19:23:39.000 029 33351.64 311.59 2357.48 30.52 2011-01-29 19:23:40.000 029 33351.61 311.58 2357.54 30.52 2011-01-29 19:23:41.000 029 33351.60 311.62 2357.48 30.52 2011-01-29 19:23:42.000 029 33351.67 311.56 2357.54 30.52 2011-01-29 19:23:43.000 029 33351.66 311.63 2357.48 30.52 2011-01-29 19:23:44.000 029 33351.62 311.61 2357.53 30.52 2011-01-29 19:23:45.000 029 33351.71 311.57 2357.46 30.52 2011-01-29 19:23:46.000 029 33351.74 311.62 2357.50 30.52 2011-01-29 19:23:47.000 029 33351.77 311.55 2357.46 30.52 2011-01-29 19:23:48.000 029 33351.77 311.57 2357.46 30.52 2011-01-29 19:23:49.000 029 33351.81 311.57 2357.54 30.52 2011-01-29 19:23:50.000 029 33351.68 311.57 2357.49 30.52 2011-01-29 19:23:51.000 029 33351.75 311.54 2357.41 30.52 2011-01-29 19:23:52.000 029 33351.81 311.55 2357.44 30.52 2011-01-29 19:23:53.000 029 33351.86 311.56 2357.50 30.52 2011-01-29 19:23:54.000 029 33351.79 311.57 2357.44 30.52 2011-01-29 19:23:55.000 029 33351.90 311.56 2357.47 30.53 2011-01-29 19:23:56.000 029 33351.86 311.53 2357.46 30.53 2011-01-29 19:23:57.000 029 33351.85 311.53 2357.52 30.52 2011-01-29 19:23:58.000 029 33351.85 311.54 2357.41 30.52 2011-01-29 19:23:59.000 029 33351.78 311.56 2357.46 30.52 2011-01-29 19:24:00.000 029 33351.92 311.54 2357.51 30.52 2011-01-29 19:24:01.000 029 33351.81 311.46 2357.42 30.52 2011-01-29 19:24:02.000 029 33351.92 311.49 2357.39 30.52 2011-01-29 19:24:03.000 029 33351.80 311.55 2357.47 30.52 2011-01-29 19:24:04.000 029 33351.87 311.49 2357.44 30.52 2011-01-29 19:24:05.000 029 33351.84 311.54 2357.43 30.52 2011-01-29 19:24:06.000 029 33351.79 311.52 2357.39 30.52 2011-01-29 19:24:07.000 029 33351.90 311.54 2357.42 30.52 2011-01-29 19:24:08.000 029 33351.86 311.55 2357.38 30.52 2011-01-29 19:24:09.000 029 33351.86 311.56 2357.40 30.52 2011-01-29 19:24:10.000 029 33351.84 311.53 2357.46 30.52 2011-01-29 19:24:11.000 029 33351.86 311.52 2357.36 30.52 2011-01-29 19:24:12.000 029 33351.89 311.55 2357.32 30.52 2011-01-29 19:24:13.000 029 33351.83 311.56 2357.41 30.52 2011-01-29 19:24:14.000 029 33351.83 311.54 2357.36 30.52 2011-01-29 19:24:15.000 029 33351.83 311.61 2357.42 30.52 2011-01-29 19:24:16.000 029 33351.82 311.57 2357.40 30.52 2011-01-29 19:24:17.000 029 33351.84 311.54 2357.44 30.52 2011-01-29 19:24:18.000 029 33351.81 311.62 2357.46 30.52 2011-01-29 19:24:19.000 029 33351.82 311.56 2357.39 30.52 2011-01-29 19:24:20.000 029 33351.80 311.55 2357.29 30.52 2011-01-29 19:24:21.000 029 33351.68 311.55 2357.47 30.52 2011-01-29 19:24:22.000 029 33351.80 311.58 2357.39 30.53 2011-01-29 19:24:23.000 029 33351.81 311.61 2357.44 30.52 2011-01-29 19:24:24.000 029 33351.80 311.59 2357.35 30.52 2011-01-29 19:24:25.000 029 33351.82 311.59 2357.47 30.53 2011-01-29 19:24:26.000 029 33351.77 311.55 2357.40 30.53 2011-01-29 19:24:27.000 029 33351.87 311.56 2357.47 30.52 2011-01-29 19:24:28.000 029 33351.80 311.59 2357.42 30.53 2011-01-29 19:24:29.000 029 33351.78 311.59 2357.39 30.52 2011-01-29 19:24:30.000 029 33351.81 311.56 2357.42 30.53 2011-01-29 19:24:31.000 029 33351.81 311.59 2357.38 30.53 2011-01-29 19:24:32.000 029 33351.77 311.56 2357.42 30.53 2011-01-29 19:24:33.000 029 33351.80 311.53 2357.40 30.53 2011-01-29 19:24:34.000 029 33351.77 311.57 2357.52 30.52 2011-01-29 19:24:35.000 029 33351.77 311.60 2357.48 30.52 2011-01-29 19:24:36.000 029 33351.86 311.59 2357.45 30.53 2011-01-29 19:24:37.000 029 33351.78 311.55 2357.50 30.52 2011-01-29 19:24:38.000 029 33351.80 311.56 2357.51 30.52 2011-01-29 19:24:39.000 029 33351.83 311.56 2357.47 30.53 2011-01-29 19:24:40.000 029 33351.83 311.61 2357.47 30.53 2011-01-29 19:24:41.000 029 33351.80 311.58 2357.44 30.53 2011-01-29 19:24:42.000 029 33351.80 311.61 2357.52 30.53 2011-01-29 19:24:43.000 029 33351.80 311.59 2357.52 30.53 2011-01-29 19:24:44.000 029 33351.77 311.56 2357.57 30.53 2011-01-29 19:24:45.000 029 33351.80 311.59 2357.46 30.53 2011-01-29 19:24:46.000 029 33351.83 311.61 2357.42 30.53 2011-01-29 19:24:47.000 029 33351.86 311.62 2357.46 30.53 2011-01-29 19:24:48.000 029 33351.80 311.55 2357.51 30.53 2011-01-29 19:24:49.000 029 33351.75 311.58 2357.46 30.53 2011-01-29 19:24:50.000 029 33351.78 311.55 2357.49 30.53 2011-01-29 19:24:51.000 029 33351.86 311.62 2357.53 30.53 2011-01-29 19:24:52.000 029 33351.81 311.61 2357.48 30.53 2011-01-29 19:24:53.000 029 33351.83 311.66 2357.50 30.53 2011-01-29 19:24:54.000 029 33351.84 311.64 2357.48 30.53 2011-01-29 19:24:55.000 029 33351.78 311.59 2357.44 30.53 2011-01-29 19:24:56.000 029 33351.81 311.57 2357.46 30.53 2011-01-29 19:24:57.000 029 33351.84 311.62 2357.52 30.53 2011-01-29 19:24:58.000 029 33351.81 311.61 2357.54 30.53 2011-01-29 19:24:59.000 029 33351.83 311.62 2357.51 30.53 2011-01-29 19:25:00.000 029 33351.94 311.61 2357.49 30.53 2011-01-29 19:25:01.000 029 33351.78 311.60 2357.54 30.53 2011-01-29 19:25:02.000 029 33351.79 311.59 2357.51 30.53 2011-01-29 19:25:03.000 029 33351.86 311.58 2357.44 30.53 2011-01-29 19:25:04.000 029 33351.89 311.60 2357.53 30.53 2011-01-29 19:25:05.000 029 33351.84 311.59 2357.49 30.53 2011-01-29 19:25:06.000 029 33351.84 311.64 2357.55 30.53 2011-01-29 19:25:07.000 029 33351.89 311.62 2357.44 30.53 2011-01-29 19:25:08.000 029 33351.85 311.62 2357.45 30.53 2011-01-29 19:25:09.000 029 33351.87 311.63 2357.52 30.53 2011-01-29 19:25:10.000 029 33351.92 311.61 2357.41 30.53 2011-01-29 19:25:11.000 029 33351.87 311.58 2357.40 30.53 2011-01-29 19:25:12.000 029 33351.92 311.63 2357.50 30.53 2011-01-29 19:25:13.000 029 33352.04 311.62 2357.44 30.53 2011-01-29 19:25:14.000 029 33351.90 311.58 2357.45 30.53 2011-01-29 19:25:15.000 029 33352.00 311.63 2357.53 30.53 2011-01-29 19:25:16.000 029 33351.94 311.61 2357.55 30.53 2011-01-29 19:25:17.000 029 33351.96 311.56 2357.53 30.53 2011-01-29 19:25:18.000 029 33351.92 311.63 2357.47 30.53 2011-01-29 19:25:19.000 029 33351.95 311.63 2357.48 30.53 2011-01-29 19:25:20.000 029 33351.93 311.59 2357.49 30.53 2011-01-29 19:25:21.000 029 33351.92 311.62 2357.48 30.53 2011-01-29 19:25:22.000 029 33352.02 311.60 2357.52 30.53 2011-01-29 19:25:23.000 029 33351.97 311.64 2357.47 30.53 2011-01-29 19:25:24.000 029 33351.87 311.59 2357.45 30.53 2011-01-29 19:25:25.000 029 33352.07 311.60 2357.47 30.53 2011-01-29 19:25:26.000 029 33351.93 311.57 2357.39 30.53 2011-01-29 19:25:27.000 029 33352.02 311.62 2357.52 30.53 2011-01-29 19:25:28.000 029 33351.99 311.58 2357.41 30.53 2011-01-29 19:25:29.000 029 33352.11 311.59 2357.52 30.53 2011-01-29 19:25:30.000 029 33352.02 311.62 2357.44 30.53 2011-01-29 19:25:31.000 029 33352.04 311.62 2357.47 30.53 2011-01-29 19:25:32.000 029 33351.96 311.60 2357.39 30.53 2011-01-29 19:25:33.000 029 33351.95 311.59 2357.45 30.53 2011-01-29 19:25:34.000 029 33351.97 311.58 2357.47 30.53 2011-01-29 19:25:35.000 029 33352.00 311.60 2357.48 30.53 2011-01-29 19:25:36.000 029 33351.98 311.61 2357.48 30.53 2011-01-29 19:25:37.000 029 33352.00 311.62 2357.44 30.53 2011-01-29 19:25:38.000 029 33351.96 311.63 2357.42 30.53 2011-01-29 19:25:39.000 029 33352.09 311.62 2357.52 30.53 2011-01-29 19:25:40.000 029 33352.03 311.64 2357.44 30.53 2011-01-29 19:25:41.000 029 33352.05 311.66 2357.46 30.53 2011-01-29 19:25:42.000 029 33351.90 311.60 2357.47 30.53 2011-01-29 19:25:43.000 029 33352.00 311.62 2357.38 30.53 2011-01-29 19:25:44.000 029 33351.92 311.60 2357.38 30.53 2011-01-29 19:25:45.000 029 33352.00 311.62 2357.48 30.53 2011-01-29 19:25:46.000 029 33351.92 311.67 2357.55 30.53 2011-01-29 19:25:47.000 029 33351.99 311.69 2357.47 30.53 2011-01-29 19:25:48.000 029 33351.92 311.65 2357.38 30.53 2011-01-29 19:25:49.000 029 33352.01 311.66 2357.49 30.53 2011-01-29 19:25:50.000 029 33351.94 311.67 2357.55 30.53 2011-01-29 19:25:51.000 029 33351.99 311.64 2357.46 30.53 2011-01-29 19:25:52.000 029 33352.00 311.65 2357.47 30.53 2011-01-29 19:25:53.000 029 33351.98 311.62 2357.57 30.53 2011-01-29 19:25:54.000 029 33352.08 311.67 2357.53 30.53 2011-01-29 19:25:55.000 029 33352.07 311.67 2357.44 30.53 2011-01-29 19:25:56.000 029 33351.95 311.64 2357.51 30.53 2011-01-29 19:25:57.000 029 33352.08 311.62 2357.43 30.53 2011-01-29 19:25:58.000 029 33352.10 311.64 2357.45 30.53 2011-01-29 19:25:59.000 029 33352.02 311.65 2357.52 30.53 2011-01-29 19:26:00.000 029 33352.02 311.66 2357.47 30.53 2011-01-29 19:26:01.000 029 33352.08 311.65 2357.45 30.53 2011-01-29 19:26:02.000 029 33352.07 311.64 2357.42 30.53 2011-01-29 19:26:03.000 029 33352.03 311.64 2357.43 30.53 2011-01-29 19:26:04.000 029 33352.14 311.67 2357.54 30.53 2011-01-29 19:26:05.000 029 33352.10 311.67 2357.39 30.53 2011-01-29 19:26:06.000 029 33352.02 311.65 2357.49 30.53 2011-01-29 19:26:07.000 029 33352.21 311.65 2357.51 30.53 2011-01-29 19:26:08.000 029 33352.15 311.68 2357.49 30.53 2011-01-29 19:26:09.000 029 33352.09 311.69 2357.53 30.53 2011-01-29 19:26:10.000 029 33352.13 311.67 2357.45 30.53 2011-01-29 19:26:11.000 029 33352.09 311.70 2357.47 30.53 2011-01-29 19:26:12.000 029 33352.08 311.64 2357.50 30.53 2011-01-29 19:26:13.000 029 33352.05 311.69 2357.47 30.53 2011-01-29 19:26:14.000 029 33352.00 311.69 2357.59 30.53 2011-01-29 19:26:15.000 029 33352.09 311.66 2357.44 30.53 2011-01-29 19:26:16.000 029 33352.17 311.65 2357.46 30.53 2011-01-29 19:26:17.000 029 33352.11 311.64 2357.51 30.53 2011-01-29 19:26:18.000 029 33352.17 311.67 2357.46 30.53 2011-01-29 19:26:19.000 029 33352.06 311.69 2357.57 30.53 2011-01-29 19:26:20.000 029 33352.03 311.67 2357.54 30.53 2011-01-29 19:26:21.000 029 33352.06 311.68 2357.48 30.53 2011-01-29 19:26:22.000 029 33352.04 311.65 2357.48 30.53 2011-01-29 19:26:23.000 029 33352.15 311.68 2357.57 30.53 2011-01-29 19:26:24.000 029 33351.97 311.75 2357.59 30.53 2011-01-29 19:26:25.000 029 33351.97 311.73 2357.51 30.53 2011-01-29 19:26:26.000 029 33352.01 311.71 2357.48 30.53 2011-01-29 19:26:27.000 029 33351.99 311.75 2357.59 30.53 2011-01-29 19:26:28.000 029 33352.02 311.68 2357.59 30.53 2011-01-29 19:26:29.000 029 33351.96 311.72 2357.46 30.53 2011-01-29 19:26:30.000 029 33352.02 311.71 2357.50 30.53 2011-01-29 19:26:31.000 029 33351.90 311.78 2357.48 30.53 2011-01-29 19:26:32.000 029 33351.89 311.75 2357.52 30.53 2011-01-29 19:26:33.000 029 33351.97 311.78 2357.60 30.53 2011-01-29 19:26:34.000 029 33351.94 311.72 2357.55 30.53 2011-01-29 19:26:35.000 029 33351.84 311.78 2357.51 30.53 2011-01-29 19:26:36.000 029 33352.00 311.72 2357.47 30.53 2011-01-29 19:26:37.000 029 33351.94 311.74 2357.53 30.53 2011-01-29 19:26:38.000 029 33351.92 311.76 2357.59 30.53 2011-01-29 19:26:39.000 029 33351.93 311.74 2357.54 30.53 2011-01-29 19:26:40.000 029 33351.94 311.80 2357.57 30.53 2011-01-29 19:26:41.000 029 33352.04 311.75 2357.57 30.53 2011-01-29 19:26:42.000 029 33351.88 311.73 2357.59 30.53 2011-01-29 19:26:43.000 029 33351.93 311.76 2357.58 30.53 2011-01-29 19:26:44.000 029 33351.90 311.79 2357.49 30.53 2011-01-29 19:26:45.000 029 33351.85 311.79 2357.61 30.53 2011-01-29 19:26:46.000 029 33351.90 311.80 2357.53 30.53 2011-01-29 19:26:47.000 029 33351.92 311.76 2357.61 30.53 2011-01-29 19:26:48.000 029 33351.89 311.82 2357.61 30.53 2011-01-29 19:26:49.000 029 33351.86 311.77 2357.60 30.53 2011-01-29 19:26:50.000 029 33351.88 311.77 2357.65 30.53 2011-01-29 19:26:51.000 029 33351.87 311.81 2357.51 30.53 2011-01-29 19:26:52.000 029 33351.79 311.81 2357.64 30.53 2011-01-29 19:26:53.000 029 33351.90 311.81 2357.57 30.53 2011-01-29 19:26:54.000 029 33351.74 311.77 2357.55 30.53 2011-01-29 19:26:55.000 029 33351.79 311.80 2357.60 30.53 2011-01-29 19:26:56.000 029 33351.72 311.81 2357.57 30.53 2011-01-29 19:26:57.000 029 33351.81 311.82 2357.63 30.53 2011-01-29 19:26:58.000 029 33351.83 311.79 2357.62 30.53 2011-01-29 19:26:59.000 029 33351.83 311.79 2357.66 30.53 2011-01-29 19:27:00.000 029 33351.75 311.83 2357.53 30.53 2011-01-29 19:27:01.000 029 33351.81 311.86 2357.59 30.53 2011-01-29 19:27:02.000 029 33351.80 311.86 2357.60 30.53 2011-01-29 19:27:03.000 029 33351.79 311.92 2357.66 30.53 2011-01-29 19:27:04.000 029 33351.74 311.84 2357.62 30.53 2011-01-29 19:27:05.000 029 33351.68 311.83 2357.66 30.53 2011-01-29 19:27:06.000 029 33351.75 311.85 2357.61 30.53 2011-01-29 19:27:07.000 029 33351.77 311.87 2357.68 30.53 2011-01-29 19:27:08.000 029 33351.71 311.84 2357.60 30.53 2011-01-29 19:27:09.000 029 33351.78 311.86 2357.70 30.53 2011-01-29 19:27:10.000 029 33351.77 311.86 2357.56 30.53 2011-01-29 19:27:11.000 029 33351.73 311.86 2357.64 30.53 2011-01-29 19:27:12.000 029 33351.66 311.84 2357.66 30.53 2011-01-29 19:27:13.000 029 33351.74 311.87 2357.72 30.53 2011-01-29 19:27:14.000 029 33351.71 311.85 2357.72 30.53 2011-01-29 19:27:15.000 029 33351.69 311.85 2357.65 30.53 2011-01-29 19:27:16.000 029 33351.86 311.89 2357.69 30.53 2011-01-29 19:27:17.000 029 33351.87 311.88 2357.61 30.53 2011-01-29 19:27:18.000 029 33351.74 311.87 2357.64 30.53 2011-01-29 19:27:19.000 029 33351.74 311.89 2357.68 30.53 2011-01-29 19:27:20.000 029 33351.64 311.88 2357.70 30.53 2011-01-29 19:27:21.000 029 33351.68 311.93 2357.71 30.53 2011-01-29 19:27:22.000 029 33351.75 311.92 2357.70 30.53 2011-01-29 19:27:23.000 029 33351.64 311.88 2357.71 30.53 2011-01-29 19:27:24.000 029 33351.84 311.92 2357.70 30.53 2011-01-29 19:27:25.000 029 33351.68 311.89 2357.58 30.53 2011-01-29 19:27:26.000 029 33351.76 311.90 2357.67 30.53 2011-01-29 19:27:27.000 029 33351.74 311.86 2357.63 30.53 2011-01-29 19:27:28.000 029 33351.77 311.88 2357.68 30.53 2011-01-29 19:27:29.000 029 33351.61 311.91 2357.64 30.53 2011-01-29 19:27:30.000 029 33351.69 311.90 2357.72 30.53 2011-01-29 19:27:31.000 029 33351.74 311.90 2357.69 30.53 2011-01-29 19:27:32.000 029 33351.80 311.90 2357.67 30.53 2011-01-29 19:27:33.000 029 33351.78 311.90 2357.69 30.53 2011-01-29 19:27:34.000 029 33351.75 311.88 2357.74 30.53 2011-01-29 19:27:35.000 029 33351.75 311.87 2357.73 30.53 2011-01-29 19:27:36.000 029 33351.84 311.88 2357.74 30.53 2011-01-29 19:27:37.000 029 33351.85 311.87 2357.70 30.53 2011-01-29 19:27:38.000 029 33351.74 311.90 2357.69 30.53 2011-01-29 19:27:39.000 029 33351.76 311.92 2357.68 30.53 2011-01-29 19:27:40.000 029 33351.74 311.89 2357.72 30.53 2011-01-29 19:27:41.000 029 33351.79 311.88 2357.73 30.53 2011-01-29 19:27:42.000 029 33351.75 311.87 2357.64 30.53 2011-01-29 19:27:43.000 029 33351.81 311.92 2357.64 30.53 2011-01-29 19:27:44.000 029 33351.84 311.92 2357.75 30.53 2011-01-29 19:27:45.000 029 33351.86 311.89 2357.67 30.53 2011-01-29 19:27:46.000 029 33351.83 311.94 2357.69 30.53 2011-01-29 19:27:47.000 029 33351.80 311.89 2357.70 30.53 2011-01-29 19:27:48.000 029 33351.90 311.90 2357.68 30.53 2011-01-29 19:27:49.000 029 33351.86 311.88 2357.65 30.53 2011-01-29 19:27:50.000 029 33351.89 311.85 2357.66 30.53 2011-01-29 19:27:51.000 029 33351.93 311.88 2357.59 30.53 2011-01-29 19:27:52.000 029 33351.93 311.89 2357.66 30.53 2011-01-29 19:27:53.000 029 33351.97 311.87 2357.70 30.53 2011-01-29 19:27:54.000 029 33351.95 311.90 2357.70 30.53 2011-01-29 19:27:55.000 029 33351.95 311.91 2357.62 30.53 2011-01-29 19:27:56.000 029 33351.91 311.92 2357.66 30.53 2011-01-29 19:27:57.000 029 33351.97 311.89 2357.68 30.53 2011-01-29 19:27:58.000 029 33351.97 311.89 2357.69 30.53 2011-01-29 19:27:59.000 029 33351.95 311.88 2357.64 30.53 2011-01-29 19:28:00.000 029 33352.04 311.89 2357.59 30.53 2011-01-29 19:28:01.000 029 33352.02 311.92 2357.63 30.53 2011-01-29 19:28:02.000 029 33351.97 311.94 2357.64 30.53 2011-01-29 19:28:03.000 029 33351.99 311.92 2357.64 30.53 2011-01-29 19:28:04.000 029 33351.96 311.90 2357.65 30.53 2011-01-29 19:28:05.000 029 33352.01 311.88 2357.58 30.53 2011-01-29 19:28:06.000 029 33352.11 311.89 2357.66 30.53 2011-01-29 19:28:07.000 029 33352.09 311.88 2357.70 30.53 2011-01-29 19:28:08.000 029 33352.07 311.85 2357.68 30.53 2011-01-29 19:28:09.000 029 33352.10 311.90 2357.65 30.53 2011-01-29 19:28:10.000 029 33352.07 311.88 2357.58 30.53 2011-01-29 19:28:11.000 029 33352.10 311.89 2357.68 30.53 2011-01-29 19:28:12.000 029 33352.12 311.87 2357.58 30.53 2011-01-29 19:28:13.000 029 33352.05 311.88 2357.60 30.53 2011-01-29 19:28:14.000 029 33352.05 311.86 2357.60 30.53 2011-01-29 19:28:15.000 029 33352.14 311.86 2357.66 30.53 2011-01-29 19:28:16.000 029 33352.07 311.87 2357.60 30.53 2011-01-29 19:28:17.000 029 33352.10 311.84 2357.54 30.53 2011-01-29 19:28:18.000 029 33352.07 311.86 2357.57 30.53 2011-01-29 19:28:19.000 029 33352.06 311.85 2357.64 30.53 2011-01-29 19:28:20.000 029 33352.08 311.83 2357.63 30.53 2011-01-29 19:28:21.000 029 33352.08 311.83 2357.64 30.53 2011-01-29 19:28:22.000 029 33352.07 311.83 2357.64 30.53 2011-01-29 19:28:23.000 029 33352.04 311.83 2357.57 30.53 2011-01-29 19:28:24.000 029 33352.02 311.80 2357.63 30.53 2011-01-29 19:28:25.000 029 33352.12 311.81 2357.63 30.53 2011-01-29 19:28:26.000 029 33352.07 311.79 2357.67 30.53 2011-01-29 19:28:27.000 029 33352.02 311.84 2357.50 30.53 2011-01-29 19:28:28.000 029 33352.08 311.81 2357.56 30.53 2011-01-29 19:28:29.000 029 33352.08 311.81 2357.51 30.53 2011-01-29 19:28:30.000 029 33352.12 311.80 2357.57 30.53 2011-01-29 19:28:31.000 029 33352.15 311.82 2357.55 30.53 2011-01-29 19:28:32.000 029 33352.08 311.80 2357.55 30.53 2011-01-29 19:28:33.000 029 33352.12 311.85 2357.56 30.53 2011-01-29 19:28:34.000 029 33352.07 311.80 2357.62 30.53 2011-01-29 19:28:35.000 029 33351.96 311.82 2357.59 30.53 2011-01-29 19:28:36.000 029 33352.15 311.84 2357.65 30.53 2011-01-29 19:28:37.000 029 33352.10 311.84 2357.64 30.53 2011-01-29 19:28:38.000 029 33352.05 311.80 2357.59 30.53 2011-01-29 19:28:39.000 029 33352.13 311.84 2357.68 30.53 2011-01-29 19:28:40.000 029 33352.06 311.85 2357.60 30.53 2011-01-29 19:28:41.000 029 33352.05 311.80 2357.57 30.53 2011-01-29 19:28:42.000 029 33352.09 311.85 2357.68 30.53 2011-01-29 19:28:43.000 029 33352.07 311.85 2357.62 30.53 2011-01-29 19:28:44.000 029 33352.11 311.84 2357.66 30.53 2011-01-29 19:28:45.000 029 33352.09 311.83 2357.54 30.53 2011-01-29 19:28:46.000 029 33352.10 311.83 2357.60 30.53 2011-01-29 19:28:47.000 029 33352.14 311.85 2357.62 30.53 2011-01-29 19:28:48.000 029 33352.00 311.87 2357.61 30.53 2011-01-29 19:28:49.000 029 33352.07 311.86 2357.57 30.53 2011-01-29 19:28:50.000 029 33352.09 311.87 2357.60 30.53 2011-01-29 19:28:51.000 029 33352.14 311.84 2357.60 30.53 2011-01-29 19:28:52.000 029 33352.04 311.86 2357.53 30.53 2011-01-29 19:28:53.000 029 33352.15 311.88 2357.66 30.53 2011-01-29 19:28:54.000 029 33352.05 311.83 2357.54 30.53 2011-01-29 19:28:55.000 029 33352.09 311.84 2357.56 30.53 2011-01-29 19:28:56.000 029 33352.15 311.83 2357.56 30.53 2011-01-29 19:28:57.000 029 33352.12 311.81 2357.54 30.53 2011-01-29 19:28:58.000 029 33352.11 311.81 2357.59 30.53 2011-01-29 19:28:59.000 029 33352.05 311.85 2357.58 30.53 2011-01-29 19:29:00.000 029 33352.11 311.85 2357.59 30.53 2011-01-29 19:29:01.000 029 33352.05 311.85 2357.61 30.53 2011-01-29 19:29:02.000 029 33352.09 311.85 2357.67 30.53 2011-01-29 19:29:03.000 029 33352.02 311.86 2357.60 30.53 2011-01-29 19:29:04.000 029 33352.09 311.83 2357.61 30.53 2011-01-29 19:29:05.000 029 33352.07 311.84 2357.55 30.53 2011-01-29 19:29:06.000 029 33352.10 311.82 2357.66 30.53 2011-01-29 19:29:07.000 029 33352.05 311.83 2357.61 30.53 2011-01-29 19:29:08.000 029 33352.08 311.80 2357.60 30.53 2011-01-29 19:29:09.000 029 33352.09 311.84 2357.66 30.53 2011-01-29 19:29:10.000 029 33352.08 311.85 2357.51 30.53 2011-01-29 19:29:11.000 029 33352.11 311.78 2357.55 30.53 2011-01-29 19:29:12.000 029 33352.08 311.80 2357.54 30.53 2011-01-29 19:29:13.000 029 33352.09 311.81 2357.63 30.53 2011-01-29 19:29:14.000 029 33352.09 311.81 2357.63 30.53 2011-01-29 19:29:15.000 029 33352.24 311.76 2357.60 30.53 2011-01-29 19:29:16.000 029 33352.17 311.78 2357.48 30.53 2011-01-29 19:29:17.000 029 33352.11 311.77 2357.58 30.53 2011-01-29 19:29:18.000 029 33352.11 311.81 2357.58 30.53 2011-01-29 19:29:19.000 029 33352.15 311.76 2357.56 30.53 2011-01-29 19:29:20.000 029 33352.04 311.77 2357.54 30.53 2011-01-29 19:29:21.000 029 33352.14 311.78 2357.53 30.53 2011-01-29 19:29:22.000 029 33352.10 311.78 2357.49 30.53 2011-01-29 19:29:23.000 029 33352.08 311.76 2357.56 30.53 2011-01-29 19:29:24.000 029 33352.02 311.78 2357.51 30.53 2011-01-29 19:29:25.000 029 33352.14 311.81 2357.59 30.53 2011-01-29 19:29:26.000 029 33352.10 311.79 2357.56 30.53 2011-01-29 19:29:27.000 029 33352.00 311.82 2357.56 30.53 2011-01-29 19:29:28.000 029 33352.02 311.83 2357.59 30.53 2011-01-29 19:29:29.000 029 33351.97 311.82 2357.59 30.53 2011-01-29 19:29:30.000 029 33351.91 311.81 2357.64 30.53 2011-01-29 19:29:31.000 029 33352.00 311.76 2357.62 30.53 2011-01-29 19:29:32.000 029 33351.93 311.79 2357.55 30.53 2011-01-29 19:29:33.000 029 33351.94 311.80 2357.66 30.53 2011-01-29 19:29:34.000 029 33351.86 311.84 2357.59 30.53 2011-01-29 19:29:35.000 029 33351.87 311.79 2357.65 30.53 2011-01-29 19:29:36.000 029 33351.84 311.78 2357.51 30.53 2011-01-29 19:29:37.000 029 33351.93 311.85 2357.63 30.53 2011-01-29 19:29:38.000 029 33351.87 311.82 2357.66 30.53 2011-01-29 19:29:39.000 029 33351.91 311.79 2357.67 30.53 2011-01-29 19:29:40.000 029 33351.85 311.80 2357.69 30.53 2011-01-29 19:29:41.000 029 33351.89 311.83 2357.62 30.53 2011-01-29 19:29:42.000 029 33351.87 311.79 2357.67 30.53 2011-01-29 19:29:43.000 029 33351.92 311.85 2357.61 30.53 2011-01-29 19:29:44.000 029 33351.89 311.81 2357.56 30.53 2011-01-29 19:29:45.000 029 33351.89 311.83 2357.70 30.53 2011-01-29 19:29:46.000 029 33351.91 311.84 2357.63 30.53 2011-01-29 19:29:47.000 029 33351.92 311.83 2357.58 30.53 2011-01-29 19:29:48.000 029 33351.81 311.82 2357.70 30.53 2011-01-29 19:29:49.000 029 33351.76 311.82 2357.65 30.53 2011-01-29 19:29:50.000 029 33351.93 311.79 2357.67 30.53 2011-01-29 19:29:51.000 029 33351.90 311.81 2357.66 30.53 2011-01-29 19:29:52.000 029 33351.96 311.81 2357.69 30.53 2011-01-29 19:29:53.000 029 33352.06 311.83 2357.60 30.53 2011-01-29 19:29:54.000 029 33351.87 311.83 2357.63 30.53 2011-01-29 19:29:55.000 029 33352.02 311.81 2357.57 30.53 2011-01-29 19:29:56.000 029 33351.96 311.81 2357.64 30.53 2011-01-29 19:29:57.000 029 33351.97 311.84 2357.60 30.53 2011-01-29 19:29:58.000 029 33351.97 311.83 2357.59 30.53 2011-01-29 19:29:59.000 029 33351.97 311.81 2357.64 30.53 2011-01-29 19:30:00.000 029 33351.94 311.77 2357.63 30.54 2011-01-29 19:30:01.000 029 33352.01 311.79 2357.64 30.53 2011-01-29 19:30:02.000 029 33351.96 311.79 2357.62 30.53 2011-01-29 19:30:03.000 029 33352.02 311.80 2357.63 30.53 2011-01-29 19:30:04.000 029 33351.99 311.81 2357.58 30.53 2011-01-29 19:30:05.000 029 33352.11 311.82 2357.58 30.54 2011-01-29 19:30:06.000 029 33351.96 311.75 2357.56 30.54 2011-01-29 19:30:07.000 029 33352.04 311.81 2357.54 30.54 2011-01-29 19:30:08.000 029 33352.09 311.79 2357.58 30.53 2011-01-29 19:30:09.000 029 33352.09 311.76 2357.57 30.54 2011-01-29 19:30:10.000 029 33352.07 311.78 2357.54 30.54 2011-01-29 19:30:11.000 029 33352.05 311.76 2357.61 30.53 2011-01-29 19:30:12.000 029 33352.05 311.74 2357.49 30.53 2011-01-29 19:30:13.000 029 33352.12 311.79 2357.57 30.54 2011-01-29 19:30:14.000 029 33352.10 311.76 2357.57 30.54 2011-01-29 19:30:15.000 029 33352.18 311.78 2357.54 30.54 2011-01-29 19:30:16.000 029 33352.15 311.76 2357.59 30.54 2011-01-29 19:30:17.000 029 33352.21 311.78 2357.55 30.54 2011-01-29 19:30:18.000 029 33352.20 311.75 2357.55 30.54 2011-01-29 19:30:19.000 029 33352.12 311.81 2357.69 30.54 2011-01-29 19:30:20.000 029 33352.19 311.79 2357.63 30.54 2011-01-29 19:30:21.000 029 33352.15 311.78 2357.57 30.54 2011-01-29 19:30:22.000 029 33352.19 311.76 2357.54 30.54 2011-01-29 19:30:23.000 029 33352.20 311.71 2357.45 30.54 2011-01-29 19:30:24.000 029 33352.30 311.74 2357.55 30.54 2011-01-29 19:30:25.000 029 33352.17 311.76 2357.50 30.54 2011-01-29 19:30:26.000 029 33352.24 311.75 2357.54 30.54 2011-01-29 19:30:27.000 029 33352.29 311.80 2357.55 30.54 2011-01-29 19:30:28.000 029 33352.24 311.74 2357.50 30.54 2011-01-29 19:30:29.000 029 33352.21 311.73 2357.54 30.54 2011-01-29 19:30:30.000 029 33352.17 311.73 2357.53 30.54 2011-01-29 19:30:31.000 029 33352.17 311.76 2357.47 30.54 2011-01-29 19:30:32.000 029 33352.20 311.77 2357.46 30.54 2011-01-29 19:30:33.000 029 33352.15 311.76 2357.60 30.54 2011-01-29 19:30:34.000 029 33352.20 311.78 2357.55 30.54 2011-01-29 19:30:35.000 029 33352.24 311.77 2357.53 30.54 2011-01-29 19:30:36.000 029 33352.14 311.72 2357.52 30.54 2011-01-29 19:30:37.000 029 33352.14 311.81 2357.53 30.54 2011-01-29 19:30:38.000 029 33352.15 311.79 2357.55 30.54 2011-01-29 19:30:39.000 029 33352.00 311.79 2357.66 30.54 2011-01-29 19:30:40.000 029 33352.08 311.79 2357.61 30.54 2011-01-29 19:30:41.000 029 33352.21 311.75 2357.57 30.54 2011-01-29 19:30:42.000 029 33352.00 311.76 2357.58 30.54 2011-01-29 19:30:43.000 029 33352.06 311.78 2357.54 30.54 2011-01-29 19:30:44.000 029 33352.01 311.80 2357.55 30.54 2011-01-29 19:30:45.000 029 33352.05 311.78 2357.54 30.54 2011-01-29 19:30:46.000 029 33351.95 311.85 2357.62 30.54 2011-01-29 19:30:47.000 029 33352.05 311.79 2357.67 30.54 2011-01-29 19:30:48.000 029 33351.99 311.81 2357.53 30.54 2011-01-29 19:30:49.000 029 33351.91 311.81 2357.57 30.54 2011-01-29 19:30:50.000 029 33351.90 311.79 2357.63 30.54 2011-01-29 19:30:51.000 029 33351.90 311.82 2357.57 30.54 2011-01-29 19:30:52.000 029 33351.98 311.83 2357.56 30.54 2011-01-29 19:30:53.000 029 33351.97 311.84 2357.53 30.54 2011-01-29 19:30:54.000 029 33351.89 311.86 2357.59 30.54 2011-01-29 19:30:55.000 029 33352.00 311.81 2357.60 30.54 2011-01-29 19:30:56.000 029 33351.92 311.86 2357.58 30.54 2011-01-29 19:30:57.000 029 33351.89 311.82 2357.57 30.54 2011-01-29 19:30:58.000 029 33351.95 311.83 2357.60 30.54 2011-01-29 19:30:59.000 029 33351.92 311.81 2357.65 30.54 2011-01-29 19:31:00.000 029 33351.90 311.87 2357.60 30.54 2011-01-29 19:31:01.000 029 33351.97 311.88 2357.72 30.54 2011-01-29 19:31:02.000 029 33351.94 311.88 2357.73 30.54 2011-01-29 19:31:03.000 029 33352.00 311.87 2357.69 30.54 2011-01-29 19:31:04.000 029 33351.96 311.82 2357.65 30.54 2011-01-29 19:31:05.000 029 33351.94 311.89 2357.63 30.54 2011-01-29 19:31:06.000 029 33351.93 311.89 2357.63 30.54 2011-01-29 19:31:07.000 029 33352.05 311.88 2357.63 30.54 2011-01-29 19:31:08.000 029 33352.01 311.89 2357.55 30.54 2011-01-29 19:31:09.000 029 33351.96 311.87 2357.63 30.54 2011-01-29 19:31:10.000 029 33351.97 311.88 2357.73 30.54 2011-01-29 19:31:11.000 029 33351.90 311.87 2357.61 30.54 2011-01-29 19:31:12.000 029 33351.99 311.85 2357.64 30.54 2011-01-29 19:31:13.000 029 33352.05 311.88 2357.69 30.54 2011-01-29 19:31:14.000 029 33351.95 311.85 2357.73 30.54 2011-01-29 19:31:15.000 029 33351.99 311.85 2357.63 30.54 2011-01-29 19:31:16.000 029 33351.99 311.85 2357.72 30.54 2011-01-29 19:31:17.000 029 33352.00 311.88 2357.69 30.54 2011-01-29 19:31:18.000 029 33352.02 311.87 2357.65 30.54 2011-01-29 19:31:19.000 029 33352.10 311.87 2357.61 30.54 2011-01-29 19:31:20.000 029 33352.00 311.87 2357.60 30.54 2011-01-29 19:31:21.000 029 33352.00 311.91 2357.69 30.54 2011-01-29 19:31:22.000 029 33352.05 311.91 2357.54 30.54 2011-01-29 19:31:23.000 029 33352.01 311.81 2357.67 30.54 2011-01-29 19:31:24.000 029 33351.93 311.88 2357.60 30.54 2011-01-29 19:31:25.000 029 33352.04 311.91 2357.63 30.54 2011-01-29 19:31:26.000 029 33351.97 311.90 2357.70 30.54 2011-01-29 19:31:27.000 029 33352.01 311.85 2357.66 30.54 2011-01-29 19:31:28.000 029 33351.96 311.91 2357.66 30.54 2011-01-29 19:31:29.000 029 33351.91 311.88 2357.64 30.54 2011-01-29 19:31:30.000 029 33351.82 311.88 2357.70 30.54 2011-01-29 19:31:31.000 029 33351.87 311.92 2357.70 30.54 2011-01-29 19:31:32.000 029 33351.86 311.95 2357.69 30.54 2011-01-29 19:31:33.000 029 33351.80 311.94 2357.69 30.54 2011-01-29 19:31:34.000 029 33351.78 311.95 2357.69 30.54 2011-01-29 19:31:35.000 029 33351.80 311.90 2357.67 30.54 2011-01-29 19:31:36.000 029 33351.72 311.93 2357.65 30.54 2011-01-29 19:31:37.000 029 33351.72 311.96 2357.69 30.54 2011-01-29 19:31:38.000 029 33351.74 311.95 2357.73 30.54 2011-01-29 19:31:39.000 029 33351.67 311.92 2357.73 30.54 2011-01-29 19:31:40.000 029 33351.68 311.95 2357.69 30.54 2011-01-29 19:31:41.000 029 33351.56 311.93 2357.70 30.54 2011-01-29 19:31:42.000 029 33351.64 312.00 2357.69 30.54 2011-01-29 19:31:43.000 029 33351.68 311.96 2357.70 30.54 2011-01-29 19:31:44.000 029 33351.58 311.98 2357.67 30.54 2011-01-29 19:31:45.000 029 33351.61 311.98 2357.71 30.54 2011-01-29 19:31:46.000 029 33351.64 312.02 2357.68 30.54 2011-01-29 19:31:47.000 029 33351.53 311.99 2357.69 30.54 2011-01-29 19:31:48.000 029 33351.61 312.01 2357.69 30.54 2011-01-29 19:31:49.000 029 33351.60 312.00 2357.77 30.54 2011-01-29 19:31:50.000 029 33351.55 311.99 2357.76 30.54 2011-01-29 19:31:51.000 029 33351.59 312.00 2357.79 30.54 2011-01-29 19:31:52.000 029 33351.60 312.00 2357.70 30.54 2011-01-29 19:31:53.000 029 33351.42 312.05 2357.71 30.54 2011-01-29 19:31:54.000 029 33351.58 312.06 2357.76 30.54 2011-01-29 19:31:55.000 029 33351.53 312.07 2357.83 30.54 2011-01-29 19:31:56.000 029 33351.52 312.02 2357.83 30.54 2011-01-29 19:31:57.000 029 33351.59 312.07 2357.80 30.54 2011-01-29 19:31:58.000 029 33351.59 312.02 2357.82 30.54 2011-01-29 19:31:59.000 029 33351.55 312.02 2357.80 30.54 2011-01-29 19:32:00.000 029 33351.58 312.05 2357.75 30.54 2011-01-29 19:32:01.000 029 33351.68 312.07 2357.76 30.54 2011-01-29 19:32:02.000 029 33351.59 312.03 2357.76 30.54 2011-01-29 19:32:03.000 029 33351.58 312.00 2357.76 30.54 2011-01-29 19:32:04.000 029 33351.65 312.01 2357.70 30.54 2011-01-29 19:32:05.000 029 33351.62 312.03 2357.79 30.54 2011-01-29 19:32:06.000 029 33351.71 311.99 2357.81 30.54 2011-01-29 19:32:07.000 029 33351.47 312.02 2357.70 30.54 2011-01-29 19:32:08.000 029 33351.60 312.01 2357.74 30.54 2011-01-29 19:32:09.000 029 33351.68 312.05 2357.82 30.54 2011-01-29 19:32:10.000 029 33351.69 312.06 2357.69 30.54 2011-01-29 19:32:11.000 029 33351.61 312.04 2357.82 30.54 2011-01-29 19:32:12.000 029 33351.77 312.02 2357.76 30.54 2011-01-29 19:32:13.000 029 33351.74 312.02 2357.79 30.54 2011-01-29 19:32:14.000 029 33351.70 312.04 2357.76 30.54 2011-01-29 19:32:15.000 029 33351.74 312.03 2357.77 30.54 2011-01-29 19:32:16.000 029 33351.73 312.04 2357.85 30.54 2011-01-29 19:32:17.000 029 33351.72 312.02 2357.81 30.54 2011-01-29 19:32:18.000 029 33351.72 312.06 2357.74 30.54 2011-01-29 19:32:19.000 029 33351.78 312.03 2357.76 30.54 2011-01-29 19:32:20.000 029 33351.77 312.03 2357.81 30.54 2011-01-29 19:32:21.000 029 33351.72 312.05 2357.72 30.54 2011-01-29 19:32:22.000 029 33351.74 312.05 2357.72 30.54 2011-01-29 19:32:23.000 029 33351.77 312.03 2357.75 30.54 2011-01-29 19:32:24.000 029 33351.89 312.07 2357.69 30.54 2011-01-29 19:32:25.000 029 33351.72 312.03 2357.79 30.54 2011-01-29 19:32:26.000 029 33351.77 312.00 2357.82 30.54 2011-01-29 19:32:27.000 029 33351.74 312.09 2357.81 30.54 2011-01-29 19:32:28.000 029 33351.69 312.05 2357.79 30.54 2011-01-29 19:32:29.000 029 33351.72 312.08 2357.79 30.54 2011-01-29 19:32:30.000 029 33351.69 312.03 2357.67 30.54 2011-01-29 19:32:31.000 029 33351.77 312.05 2357.76 30.54 2011-01-29 19:32:32.000 029 33351.71 312.06 2357.78 30.54 2011-01-29 19:32:33.000 029 33351.69 312.05 2357.64 30.54 2011-01-29 19:32:34.000 029 33351.74 312.10 2357.83 30.54 2011-01-29 19:32:35.000 029 33351.67 312.11 2357.75 30.54 2011-01-29 19:32:36.000 029 33351.58 312.06 2357.84 30.54 2011-01-29 19:32:37.000 029 33351.77 312.06 2357.76 30.54 2011-01-29 19:32:38.000 029 33351.71 312.07 2357.76 30.54 2011-01-29 19:32:39.000 029 33351.62 312.09 2357.79 30.54 2011-01-29 19:32:40.000 029 33351.63 312.08 2357.75 30.54 2011-01-29 19:32:41.000 029 33351.66 312.10 2357.72 30.54 2011-01-29 19:32:42.000 029 33351.60 312.10 2357.70 30.54 2011-01-29 19:32:43.000 029 33351.58 312.08 2357.74 30.54 2011-01-29 19:32:44.000 029 33351.61 312.07 2357.74 30.54 2011-01-29 19:32:45.000 029 33351.62 312.12 2357.79 30.54 2011-01-29 19:32:46.000 029 33351.61 312.09 2357.82 30.54 2011-01-29 19:32:47.000 029 33351.61 312.09 2357.76 30.54 2011-01-29 19:32:48.000 029 33351.58 312.14 2357.80 30.54 2011-01-29 19:32:49.000 029 33351.55 312.14 2357.75 30.54 2011-01-29 19:32:50.000 029 33351.65 312.12 2357.81 30.54 2011-01-29 19:32:51.000 029 33351.63 312.11 2357.81 30.54 2011-01-29 19:32:52.000 029 33351.57 312.12 2357.81 30.54 2011-01-29 19:32:53.000 029 33351.67 312.14 2357.85 30.54 2011-01-29 19:32:54.000 029 33351.71 312.10 2357.78 30.54 2011-01-29 19:32:55.000 029 33351.53 312.12 2357.75 30.54 2011-01-29 19:32:56.000 029 33351.58 312.10 2357.80 30.54 2011-01-29 19:32:57.000 029 33351.65 312.13 2357.75 30.54 2011-01-29 19:32:58.000 029 33351.65 312.11 2357.72 30.54 2011-01-29 19:32:59.000 029 33351.57 312.19 2357.82 30.54 2011-01-29 19:33:00.000 029 33351.64 312.16 2357.83 30.54 2011-01-29 19:33:01.000 029 33351.71 312.15 2357.79 30.54 2011-01-29 19:33:02.000 029 33351.60 312.13 2357.79 30.54 2011-01-29 19:33:03.000 029 33351.62 312.17 2357.82 30.54 2011-01-29 19:33:04.000 029 33351.58 312.20 2357.85 30.54 2011-01-29 19:33:05.000 029 33351.63 312.17 2357.79 30.54 2011-01-29 19:33:06.000 029 33351.56 312.18 2357.88 30.54 2011-01-29 19:33:07.000 029 33351.64 312.19 2357.81 30.54 2011-01-29 19:33:08.000 029 33351.69 312.18 2357.83 30.54 2011-01-29 19:33:09.000 029 33351.72 312.15 2357.81 30.54 2011-01-29 19:33:10.000 029 33351.59 312.13 2357.81 30.54 2011-01-29 19:33:11.000 029 33351.60 312.13 2357.76 30.54 2011-01-29 19:33:12.000 029 33351.53 312.10 2357.82 30.54 2011-01-29 19:33:13.000 029 33351.56 312.16 2357.79 30.54 2011-01-29 19:33:14.000 029 33351.55 312.18 2357.78 30.54 2011-01-29 19:33:15.000 029 33351.58 312.14 2357.82 30.54 2011-01-29 19:33:16.000 029 33351.56 312.14 2357.79 30.54 2011-01-29 19:33:17.000 029 33351.65 312.14 2357.75 30.54 2011-01-29 19:33:18.000 029 33351.56 312.19 2357.66 30.54 2011-01-29 19:33:19.000 029 33351.61 312.16 2357.82 30.54 2011-01-29 19:33:20.000 029 33351.58 312.17 2357.73 30.54 2011-01-29 19:33:21.000 029 33351.59 312.15 2357.79 30.54 2011-01-29 19:33:22.000 029 33351.56 312.14 2357.75 30.54 2011-01-29 19:33:23.000 029 33351.54 312.12 2357.75 30.54 2011-01-29 19:33:24.000 029 33351.56 312.12 2357.81 30.54 2011-01-29 19:33:25.000 029 33351.53 312.15 2357.81 30.54 2011-01-29 19:33:26.000 029 33351.50 312.13 2357.78 30.54 2011-01-29 19:33:27.000 029 33351.63 312.18 2357.73 30.54 2011-01-29 19:33:28.000 029 33351.59 312.14 2357.81 30.54 2011-01-29 19:33:29.000 029 33351.53 312.14 2357.78 30.54 2011-01-29 19:33:30.000 029 33351.65 312.14 2357.82 30.54 2011-01-29 19:33:31.000 029 33351.57 312.12 2357.75 30.54 2011-01-29 19:33:32.000 029 33351.52 312.12 2357.76 30.54 2011-01-29 19:33:33.000 029 33351.57 312.16 2357.75 30.54 2011-01-29 19:33:34.000 029 33351.49 312.17 2357.83 30.54 2011-01-29 19:33:35.000 029 33351.38 312.15 2357.66 30.54 2011-01-29 19:33:36.000 029 33351.47 312.14 2357.79 30.54 2011-01-29 19:33:37.000 029 33351.54 312.16 2357.78 30.54 2011-01-29 19:33:38.000 029 33351.55 312.15 2357.77 30.54 2011-01-29 19:33:39.000 029 33351.57 312.17 2357.85 30.54 2011-01-29 19:33:40.000 029 33351.52 312.16 2357.79 30.54 2011-01-29 19:33:41.000 029 33351.55 312.09 2357.75 30.54 2011-01-29 19:33:42.000 029 33351.52 312.15 2357.78 30.54 2011-01-29 19:33:43.000 029 33351.50 312.17 2357.75 30.54 2011-01-29 19:33:44.000 029 33351.47 312.19 2357.73 30.54 2011-01-29 19:33:45.000 029 33351.51 312.17 2357.77 30.54 2011-01-29 19:33:46.000 029 33351.51 312.14 2357.75 30.54 2011-01-29 19:33:47.000 029 33351.41 312.17 2357.86 30.54 2011-01-29 19:33:48.000 029 33351.46 312.18 2357.77 30.54 2011-01-29 19:33:49.000 029 33351.54 312.12 2357.76 30.54 2011-01-29 19:33:50.000 029 33351.46 312.09 2357.80 30.54 2011-01-29 19:33:51.000 029 33351.42 312.15 2357.84 30.54 2011-01-29 19:33:52.000 029 33351.42 312.17 2357.76 30.54 2011-01-29 19:33:53.000 029 33351.43 312.16 2357.82 30.54 2011-01-29 19:33:54.000 029 33351.51 312.17 2357.84 30.54 2011-01-29 19:33:55.000 029 33351.42 312.19 2357.84 30.54 2011-01-29 19:33:56.000 029 33351.39 312.15 2357.82 30.54 2011-01-29 19:33:57.000 029 33351.46 312.17 2357.88 30.54 2011-01-29 19:33:58.000 029 33351.46 312.16 2357.81 30.54 2011-01-29 19:33:59.000 029 33351.43 312.17 2357.84 30.54 2011-01-29 19:34:00.000 029 33351.40 312.18 2357.77 30.54 2011-01-29 19:34:01.000 029 33351.42 312.16 2357.85 30.54 2011-01-29 19:34:02.000 029 33351.36 312.12 2357.82 30.54 2011-01-29 19:34:03.000 029 33351.39 312.13 2357.78 30.54 2011-01-29 19:34:04.000 029 33351.43 312.14 2357.81 30.54 2011-01-29 19:34:05.000 029 33351.43 312.16 2357.93 30.54 2011-01-29 19:34:06.000 029 33351.36 312.15 2357.89 30.54 2011-01-29 19:34:07.000 029 33351.36 312.13 2357.80 30.54 2011-01-29 19:34:08.000 029 33351.37 312.10 2357.82 30.54 2011-01-29 19:34:09.000 029 33351.40 312.07 2357.82 30.54 2011-01-29 19:34:10.000 029 33351.35 312.12 2357.78 30.54 2011-01-29 19:34:11.000 029 33351.37 312.13 2357.81 30.54 2011-01-29 19:34:12.000 029 33351.32 312.14 2357.80 30.54 2011-01-29 19:34:13.000 029 33351.36 312.09 2357.81 30.54 2011-01-29 19:34:14.000 029 33351.36 312.10 2357.81 30.54 2011-01-29 19:34:15.000 029 33351.37 312.07 2357.80 30.54 2011-01-29 19:34:16.000 029 33351.37 312.12 2357.86 30.54 2011-01-29 19:34:17.000 029 33351.32 312.12 2357.81 30.54 2011-01-29 19:34:18.000 029 33351.35 312.14 2357.76 30.54 2011-01-29 19:34:19.000 029 33351.30 312.11 2357.76 30.54 2011-01-29 19:34:20.000 029 33351.40 312.12 2357.81 30.54 2011-01-29 19:34:21.000 029 33351.40 312.15 2357.81 30.54 2011-01-29 19:34:22.000 029 33351.34 312.12 2357.75 30.54 2011-01-29 19:34:23.000 029 33351.36 312.12 2357.79 30.54 2011-01-29 19:34:24.000 029 33351.24 312.09 2357.80 30.54 2011-01-29 19:34:25.000 029 33351.34 312.13 2357.79 30.54 2011-01-29 19:34:26.000 029 33351.28 312.12 2357.76 30.54 2011-01-29 19:34:27.000 029 33351.28 312.11 2357.83 30.54 2011-01-29 19:34:28.000 029 33351.28 312.15 2357.77 30.54 2011-01-29 19:34:29.000 029 33351.25 312.12 2357.79 30.54 2011-01-29 19:34:30.000 029 33351.25 312.07 2357.82 30.54 2011-01-29 19:34:31.000 029 33351.25 312.14 2357.85 30.54 2011-01-29 19:34:32.000 029 33351.16 312.12 2357.77 30.54 2011-01-29 19:34:33.000 029 33351.17 312.12 2357.79 30.54 2011-01-29 19:34:34.000 029 33351.24 312.14 2357.80 30.54 2011-01-29 19:34:35.000 029 33351.16 312.14 2357.81 30.54 2011-01-29 19:34:36.000 029 33351.15 312.08 2357.88 30.54 2011-01-29 19:34:37.000 029 33351.22 312.10 2357.88 30.54 2011-01-29 19:34:38.000 029 33351.16 312.16 2357.94 30.54 2011-01-29 19:34:39.000 029 33351.13 312.11 2357.87 30.54 2011-01-29 19:34:40.000 029 33351.13 312.10 2357.79 30.54 2011-01-29 19:34:41.000 029 33351.11 312.18 2357.86 30.54 2011-01-29 19:34:42.000 029 33351.11 312.18 2357.84 30.54 2011-01-29 19:34:43.000 029 33351.17 312.18 2357.87 30.54 2011-01-29 19:34:44.000 029 33351.12 312.12 2357.86 30.54 2011-01-29 19:34:45.000 029 33351.09 312.14 2357.79 30.54 2011-01-29 19:34:46.000 029 33351.11 312.14 2357.85 30.54 2011-01-29 19:34:47.000 029 33351.15 312.14 2357.83 30.54 2011-01-29 19:34:48.000 029 33351.02 312.15 2357.84 30.54 2011-01-29 19:34:49.000 029 33351.11 312.15 2357.96 30.54 2011-01-29 19:34:50.000 029 33351.03 312.14 2357.89 30.54 2011-01-29 19:34:51.000 029 33351.03 312.12 2357.86 30.54 2011-01-29 19:34:52.000 029 33350.98 312.14 2357.83 30.54 2011-01-29 19:34:53.000 029 33351.05 312.12 2357.84 30.54 2011-01-29 19:34:54.000 029 33351.06 312.17 2357.82 30.54 2011-01-29 19:34:55.000 029 33351.13 312.13 2357.81 30.54 2011-01-29 19:34:56.000 029 33351.06 312.10 2357.78 30.54 2011-01-29 19:34:57.000 029 33351.06 312.12 2357.81 30.54 2011-01-29 19:34:58.000 029 33351.04 312.11 2357.84 30.54 2011-01-29 19:34:59.000 029 33350.98 312.10 2357.86 30.54 2011-01-29 19:35:00.000 029 33350.97 312.14 2357.87 30.54 2011-01-29 19:35:01.000 029 33351.22 312.14 2357.85 30.54 2011-01-29 19:35:02.000 029 33351.08 312.07 2357.86 30.54 2011-01-29 19:35:03.000 029 33351.10 312.07 2357.80 30.54 2011-01-29 19:35:04.000 029 33351.11 312.11 2357.84 30.54 2011-01-29 19:35:05.000 029 33351.12 312.09 2357.82 30.54 2011-01-29 19:35:06.000 029 33351.02 312.09 2357.78 30.54 2011-01-29 19:35:07.000 029 33351.12 312.09 2357.87 30.54 2011-01-29 19:35:08.000 029 33351.12 312.06 2357.78 30.54 2011-01-29 19:35:09.000 029 33351.13 312.08 2357.79 30.54 2011-01-29 19:35:10.000 029 33351.17 312.08 2357.82 30.54 2011-01-29 19:35:11.000 029 33351.17 312.10 2357.77 30.54 2011-01-29 19:35:12.000 029 33351.17 312.05 2357.82 30.54 2011-01-29 19:35:13.000 029 33351.19 312.05 2357.78 30.54 2011-01-29 19:35:14.000 029 33351.05 312.10 2357.79 30.54 2011-01-29 19:35:15.000 029 33351.15 312.07 2357.76 30.54 2011-01-29 19:35:16.000 029 33351.18 312.07 2357.83 30.54 2011-01-29 19:35:17.000 029 33351.24 312.04 2357.79 30.54 2011-01-29 19:35:18.000 029 33351.15 312.08 2357.73 30.54 2011-01-29 19:35:19.000 029 33351.31 312.05 2357.79 30.54 2011-01-29 19:35:20.000 029 33351.16 312.03 2357.75 30.54 2011-01-29 19:35:21.000 029 33351.19 312.04 2357.78 30.54 2011-01-29 19:35:22.000 029 33351.28 312.07 2357.76 30.54 2011-01-29 19:35:23.000 029 33351.28 312.03 2357.77 30.54 2011-01-29 19:35:24.000 029 33351.33 312.03 2357.70 30.54 2011-01-29 19:35:25.000 029 33351.28 312.05 2357.85 30.54 2011-01-29 19:35:26.000 029 33351.28 312.04 2357.82 30.54 2011-01-29 19:35:27.000 029 33351.29 312.04 2357.83 30.54 2011-01-29 19:35:28.000 029 33351.28 312.06 2357.84 30.54 2011-01-29 19:35:29.000 029 33351.42 312.03 2357.83 30.54 2011-01-29 19:35:30.000 029 33351.39 312.06 2357.82 30.54 2011-01-29 19:35:31.000 029 33351.39 312.03 2357.72 30.54 2011-01-29 19:35:32.000 029 33351.31 312.05 2357.76 30.54 2011-01-29 19:35:33.000 029 33351.34 312.04 2357.79 30.54 2011-01-29 19:35:34.000 029 33351.37 312.01 2357.76 30.54 2011-01-29 19:35:35.000 029 33351.43 312.04 2357.69 30.54 2011-01-29 19:35:36.000 029 33351.22 312.02 2357.64 30.54 2011-01-29 19:35:37.000 029 33351.37 312.01 2357.64 30.54 2011-01-29 19:35:38.000 029 33351.41 312.01 2357.63 30.55 2011-01-29 19:35:39.000 029 33351.40 311.99 2357.70 30.54 2011-01-29 19:35:40.000 029 33351.44 312.01 2357.74 30.54 2011-01-29 19:35:41.000 029 33351.37 312.06 2357.63 30.55 2011-01-29 19:35:42.000 029 33351.40 311.99 2357.59 30.55 2011-01-29 19:35:43.000 029 33351.48 311.99 2357.72 30.55 2011-01-29 19:35:44.000 029 33351.37 311.96 2357.64 30.55 2011-01-29 19:35:45.000 029 33351.48 311.95 2357.65 30.54 2011-01-29 19:35:46.000 029 33351.46 312.01 2357.72 30.54 2011-01-29 19:35:47.000 029 33351.47 311.98 2357.66 30.54 2011-01-29 19:35:48.000 029 33351.54 311.98 2357.72 30.55 2011-01-29 19:35:49.000 029 33351.49 311.97 2357.67 30.55 2011-01-29 19:35:50.000 029 33351.52 311.99 2357.67 30.55 2011-01-29 19:35:51.000 029 33351.47 311.98 2357.64 30.54 2011-01-29 19:35:52.000 029 33351.42 311.99 2357.57 30.54 2011-01-29 19:35:53.000 029 33351.57 311.97 2357.65 30.55 2011-01-29 19:35:54.000 029 33351.52 311.98 2357.70 30.54 2011-01-29 19:35:55.000 029 33351.36 311.93 2357.63 30.55 2011-01-29 19:35:56.000 029 33351.56 311.99 2357.60 30.55 2011-01-29 19:35:57.000 029 33351.52 311.95 2357.60 30.55 2011-01-29 19:35:58.000 029 33351.45 312.01 2357.60 30.55 2011-01-29 19:35:59.000 029 33351.43 311.98 2357.58 30.55 2011-01-29 19:36:00.000 029 33351.49 312.01 2357.61 30.55 2011-01-29 19:36:01.000 029 33351.52 311.97 2357.70 30.54 2011-01-29 19:36:02.000 029 33351.44 311.99 2357.60 30.54 2011-01-29 19:36:03.000 029 33351.53 311.99 2357.60 30.54 2011-01-29 19:36:04.000 029 33351.41 311.99 2357.60 30.54 2011-01-29 19:36:05.000 029 33351.41 311.96 2357.60 30.54 2011-01-29 19:36:06.000 029 33351.47 311.95 2357.61 30.54 2011-01-29 19:36:07.000 029 33351.42 311.95 2357.58 30.54 2011-01-29 19:36:08.000 029 33351.52 311.95 2357.63 30.54 2011-01-29 19:36:09.000 029 33351.49 311.91 2357.57 30.54 2011-01-29 19:36:10.000 029 33351.39 311.95 2357.54 30.54 2011-01-29 19:36:11.000 029 33351.38 311.95 2357.56 30.54 2011-01-29 19:36:12.000 029 33351.43 311.95 2357.65 30.55 2011-01-29 19:36:13.000 029 33351.41 311.96 2357.54 30.54 2011-01-29 19:36:14.000 029 33351.52 311.94 2357.59 30.54 2011-01-29 19:36:15.000 029 33351.45 311.98 2357.59 30.54 2011-01-29 19:36:16.000 029 33351.41 311.99 2357.60 30.55 2011-01-29 19:36:17.000 029 33351.36 311.95 2357.53 30.55 2011-01-29 19:36:18.000 029 33351.39 311.94 2357.62 30.55 2011-01-29 19:36:19.000 029 33351.33 311.98 2357.65 30.55 2011-01-29 19:36:20.000 029 33351.35 311.95 2357.60 30.55 2011-01-29 19:36:21.000 029 33351.36 312.00 2357.58 30.55 2011-01-29 19:36:22.000 029 33351.38 311.98 2357.59 30.55 2011-01-29 19:36:23.000 029 33351.44 311.98 2357.69 30.55 2011-01-29 19:36:24.000 029 33351.39 311.98 2357.60 30.55 2011-01-29 19:36:25.000 029 33351.39 312.02 2357.57 30.55 2011-01-29 19:36:26.000 029 33351.28 312.00 2357.59 30.55 2011-01-29 19:36:27.000 029 33351.27 311.97 2357.63 30.55 2011-01-29 19:36:28.000 029 33351.32 312.02 2357.70 30.55 2011-01-29 19:36:29.000 029 33351.31 312.05 2357.69 30.55 2011-01-29 19:36:30.000 029 33351.26 312.01 2357.56 30.55 2011-01-29 19:36:31.000 029 33351.25 312.01 2357.63 30.55 2011-01-29 19:36:32.000 029 33351.37 311.99 2357.56 30.55 2011-01-29 19:36:33.000 029 33351.28 311.97 2357.63 30.55 2011-01-29 19:36:34.000 029 33351.22 312.01 2357.68 30.55 2011-01-29 19:36:35.000 029 33351.27 311.99 2357.72 30.55 2011-01-29 19:36:36.000 029 33351.23 311.98 2357.63 30.55 2011-01-29 19:36:37.000 029 33351.36 312.05 2357.61 30.55 2011-01-29 19:36:38.000 029 33351.37 312.02 2357.73 30.55 2011-01-29 19:36:39.000 029 33351.24 312.02 2357.72 30.55 2011-01-29 19:36:40.000 029 33351.32 311.98 2357.69 30.55 2011-01-29 19:36:41.000 029 33351.34 311.99 2357.66 30.55 2011-01-29 19:36:42.000 029 33351.32 312.04 2357.61 30.55 2011-01-29 19:36:43.000 029 33351.25 312.00 2357.70 30.55 2011-01-29 19:36:44.000 029 33351.27 312.02 2357.63 30.55 2011-01-29 19:36:45.000 029 33351.31 311.96 2357.65 30.55 2011-01-29 19:36:46.000 029 33351.29 312.04 2357.61 30.55 2011-01-29 19:36:47.000 029 33351.30 312.04 2357.58 30.55 2011-01-29 19:36:48.000 029 33351.31 312.01 2357.71 30.55 2011-01-29 19:36:49.000 029 33351.31 311.97 2357.64 30.55 2011-01-29 19:36:50.000 029 33351.38 311.99 2357.59 30.55 2011-01-29 19:36:51.000 029 33351.31 311.96 2357.71 30.55 2011-01-29 19:36:52.000 029 33351.31 312.00 2357.67 30.55 2011-01-29 19:36:53.000 029 33351.30 312.02 2357.61 30.55 2011-01-29 19:36:54.000 029 33351.21 311.99 2357.69 30.55 2011-01-29 19:36:55.000 029 33351.33 311.96 2357.66 30.55 2011-01-29 19:36:56.000 029 33351.32 311.97 2357.71 30.55 2011-01-29 19:36:57.000 029 33351.27 311.98 2357.73 30.55 2011-01-29 19:36:58.000 029 33351.32 311.94 2357.69 30.55 2011-01-29 19:36:59.000 029 33351.32 311.94 2357.61 30.55 2011-01-29 19:37:00.000 029 33351.25 312.01 2357.65 30.55 2011-01-29 19:37:01.000 029 33351.36 312.01 2357.66 30.55 2011-01-29 19:37:02.000 029 33351.36 312.00 2357.64 30.55 2011-01-29 19:37:03.000 029 33351.37 312.01 2357.53 30.55 2011-01-29 19:37:04.000 029 33351.33 311.99 2357.51 30.55 2011-01-29 19:37:05.000 029 33351.44 312.00 2357.61 30.55 2011-01-29 19:37:06.000 029 33351.40 312.04 2357.68 30.55 2011-01-29 19:37:07.000 029 33351.30 311.99 2357.61 30.55 2011-01-29 19:37:08.000 029 33351.42 312.02 2357.61 30.55 2011-01-29 19:37:09.000 029 33351.38 312.02 2357.64 30.55 2011-01-29 19:37:10.000 029 33351.26 312.00 2357.58 30.55 2011-01-29 19:37:11.000 029 33351.39 311.93 2357.58 30.55 2011-01-29 19:37:12.000 029 33351.40 312.00 2357.63 30.55 2011-01-29 19:37:13.000 029 33351.46 312.04 2357.61 30.55 2011-01-29 19:37:14.000 029 33351.47 311.94 2357.54 30.55 2011-01-29 19:37:15.000 029 33351.46 311.95 2357.60 30.55 2011-01-29 19:37:16.000 029 33351.40 311.97 2357.64 30.55 2011-01-29 19:37:17.000 029 33351.48 311.97 2357.61 30.55 2011-01-29 19:37:18.000 029 33351.48 311.93 2357.64 30.55 2011-01-29 19:37:19.000 029 33351.39 312.02 2357.60 30.55 2011-01-29 19:37:20.000 029 33351.52 311.96 2357.59 30.55 2011-01-29 19:37:21.000 029 33351.50 311.95 2357.58 30.55 2011-01-29 19:37:22.000 029 33351.51 311.94 2357.54 30.55 2011-01-29 19:37:23.000 029 33351.59 311.95 2357.59 30.55 2011-01-29 19:37:24.000 029 33351.58 311.96 2357.59 30.55 2011-01-29 19:37:25.000 029 33351.65 311.93 2357.59 30.55 2011-01-29 19:37:26.000 029 33351.60 311.93 2357.56 30.55 2011-01-29 19:37:27.000 029 33351.68 311.94 2357.57 30.55 2011-01-29 19:37:28.000 029 33351.55 311.92 2357.63 30.55 2011-01-29 19:37:29.000 029 33351.64 311.92 2357.50 30.55 2011-01-29 19:37:30.000 029 33351.66 311.92 2357.54 30.55 2011-01-29 19:37:31.000 029 33351.55 311.96 2357.64 30.55 2011-01-29 19:37:32.000 029 33351.65 311.97 2357.57 30.55 2011-01-29 19:37:33.000 029 33351.66 311.92 2357.60 30.55 2011-01-29 19:37:34.000 029 33351.65 311.95 2357.56 30.55 2011-01-29 19:37:35.000 029 33351.72 311.99 2357.61 30.55 2011-01-29 19:37:36.000 029 33351.68 311.98 2357.51 30.55 2011-01-29 19:37:37.000 029 33351.67 311.95 2357.50 30.55 2011-01-29 19:37:38.000 029 33351.91 311.92 2357.51 30.55 2011-01-29 19:37:39.000 029 33351.72 311.95 2357.54 30.55 2011-01-29 19:37:40.000 029 33351.75 311.92 2357.55 30.55 2011-01-29 19:37:41.000 029 33351.68 311.98 2357.49 30.55 2011-01-29 19:37:42.000 029 33351.75 311.94 2357.48 30.55 2011-01-29 19:37:43.000 029 33351.74 311.98 2357.51 30.55 2011-01-29 19:37:44.000 029 33351.69 311.99 2357.47 30.55 2011-01-29 19:37:45.000 029 33351.76 311.98 2357.43 30.55 2011-01-29 19:37:46.000 029 33351.71 311.93 2357.45 30.55 2011-01-29 19:37:47.000 029 33351.74 311.95 2357.54 30.55 2011-01-29 19:37:48.000 029 33351.69 311.93 2357.47 30.55 2011-01-29 19:37:49.000 029 33351.72 311.96 2357.50 30.55 2011-01-29 19:37:50.000 029 33351.78 311.95 2357.51 30.55 2011-01-29 19:37:51.000 029 33351.75 311.94 2357.48 30.55 2011-01-29 19:37:52.000 029 33351.77 311.97 2357.50 30.55 2011-01-29 19:37:53.000 029 33351.68 311.95 2357.51 30.55 2011-01-29 19:37:54.000 029 33351.67 311.99 2357.48 30.55 2011-01-29 19:37:55.000 029 33351.81 311.97 2357.49 30.55 2011-01-29 19:37:56.000 029 33351.81 311.97 2357.51 30.55 2011-01-29 19:37:57.000 029 33351.75 311.98 2357.48 30.55 2011-01-29 19:37:58.000 029 33351.80 311.97 2357.45 30.55 2011-01-29 19:37:59.000 029 33351.80 311.99 2357.56 30.55 2011-01-29 19:38:00.000 029 33351.74 312.01 2357.58 30.55 2011-01-29 19:38:01.000 029 33351.78 311.98 2357.51 30.55 2011-01-29 19:38:02.000 029 33351.83 311.99 2357.48 30.55 2011-01-29 19:38:03.000 029 33351.69 311.99 2357.47 30.55 2011-01-29 19:38:04.000 029 33351.75 312.00 2357.50 30.55 2011-01-29 19:38:05.000 029 33351.76 311.97 2357.45 30.55 2011-01-29 19:38:06.000 029 33351.83 311.98 2357.51 30.55 2011-01-29 19:38:07.000 029 33351.80 311.96 2357.40 30.55 2011-01-29 19:38:08.000 029 33351.72 311.99 2357.54 30.55 2011-01-29 19:38:09.000 029 33351.65 311.96 2357.47 30.55 2011-01-29 19:38:10.000 029 33351.80 311.94 2357.50 30.55 2011-01-29 19:38:11.000 029 33351.68 311.99 2357.53 30.55 2011-01-29 19:38:12.000 029 33351.80 312.01 2357.53 30.55 2011-01-29 19:38:13.000 029 33351.83 312.02 2357.46 30.55 2011-01-29 19:38:14.000 029 33351.72 312.00 2357.53 30.55 2011-01-29 19:38:15.000 029 33351.72 311.99 2357.47 30.55 2011-01-29 19:38:16.000 029 33351.70 311.99 2357.47 30.55 2011-01-29 19:38:17.000 029 33351.75 312.00 2357.48 30.55 2011-01-29 19:38:18.000 029 33351.75 311.96 2357.50 30.55 2011-01-29 19:38:19.000 029 33351.87 312.03 2357.51 30.55 2011-01-29 19:38:20.000 029 33351.74 312.00 2357.47 30.55 2011-01-29 19:38:21.000 029 33351.71 311.98 2357.52 30.55 2011-01-29 19:38:22.000 029 33351.76 312.02 2357.50 30.55 2011-01-29 19:38:23.000 029 33351.78 311.99 2357.57 30.55 2011-01-29 19:38:24.000 029 33351.72 311.94 2357.50 30.55 2011-01-29 19:38:25.000 029 33351.72 312.07 2357.52 30.55 2011-01-29 19:38:26.000 029 33351.79 312.02 2357.54 30.55 2011-01-29 19:38:27.000 029 33351.71 312.05 2357.51 30.55 2011-01-29 19:38:28.000 029 33351.72 312.05 2357.47 30.55 2011-01-29 19:38:29.000 029 33351.63 312.07 2357.53 30.55 2011-01-29 19:38:30.000 029 33351.73 312.03 2357.57 30.55 2011-01-29 19:38:31.000 029 33351.64 312.06 2357.58 30.55 2011-01-29 19:38:32.000 029 33351.66 312.08 2357.57 30.55 2011-01-29 19:38:33.000 029 33351.68 312.04 2357.58 30.55 2011-01-29 19:38:34.000 029 33351.71 312.07 2357.62 30.55 2011-01-29 19:38:35.000 029 33351.74 312.03 2357.57 30.55 2011-01-29 19:38:36.000 029 33351.67 312.05 2357.53 30.55 2011-01-29 19:38:37.000 029 33351.68 312.07 2357.49 30.55 2011-01-29 19:38:38.000 029 33351.67 312.06 2357.55 30.55 2011-01-29 19:38:39.000 029 33351.72 312.07 2357.55 30.55 2011-01-29 19:38:40.000 029 33351.71 312.03 2357.61 30.55 2011-01-29 19:38:41.000 029 33351.71 312.07 2357.60 30.55 2011-01-29 19:38:42.000 029 33351.64 312.05 2357.53 30.55 2011-01-29 19:38:43.000 029 33351.65 312.08 2357.58 30.55 2011-01-29 19:38:44.000 029 33351.68 312.06 2357.58 30.55 2011-01-29 19:38:45.000 029 33351.69 312.05 2357.56 30.55 2011-01-29 19:38:46.000 029 33351.70 312.08 2357.60 30.55 2011-01-29 19:38:47.000 029 33351.72 312.11 2357.59 30.55 2011-01-29 19:38:48.000 029 33351.65 312.09 2357.66 30.55 2011-01-29 19:38:49.000 029 33351.58 312.06 2357.65 30.55 2011-01-29 19:38:50.000 029 33351.70 312.01 2357.49 30.55 2011-01-29 19:38:51.000 029 33351.66 312.01 2357.56 30.55 2011-01-29 19:38:52.000 029 33351.64 312.09 2357.60 30.55 2011-01-29 19:38:53.000 029 33351.66 312.04 2357.60 30.55 2011-01-29 19:38:54.000 029 33351.58 312.06 2357.61 30.55 2011-01-29 19:38:55.000 029 33351.74 312.06 2357.68 30.55 2011-01-29 19:38:56.000 029 33351.72 312.05 2357.55 30.55 2011-01-29 19:38:57.000 029 33351.65 312.04 2357.50 30.55 2011-01-29 19:38:58.000 029 33351.68 312.08 2357.63 30.55 2011-01-29 19:38:59.000 029 33351.66 312.05 2357.54 30.55 2011-01-29 19:39:00.000 029 33351.67 312.07 2357.59 30.55 2011-01-29 19:39:01.000 029 33351.71 312.08 2357.62 30.55 2011-01-29 19:39:02.000 029 33351.70 312.06 2357.63 30.55 2011-01-29 19:39:03.000 029 33351.71 312.07 2357.57 30.55 2011-01-29 19:39:04.000 029 33351.68 312.09 2357.63 30.55 2011-01-29 19:39:05.000 029 33351.64 312.10 2357.58 30.55 2011-01-29 19:39:06.000 029 33351.67 312.09 2357.63 30.55 2011-01-29 19:39:07.000 029 33351.71 312.06 2357.53 30.55 2011-01-29 19:39:08.000 029 33351.64 312.06 2357.57 30.55 2011-01-29 19:39:09.000 029 33351.63 312.04 2357.55 30.55 2011-01-29 19:39:10.000 029 33351.62 312.10 2357.70 30.55 2011-01-29 19:39:11.000 029 33351.68 312.14 2357.60 30.55 2011-01-29 19:39:12.000 029 33351.71 312.08 2357.57 30.55 2011-01-29 19:39:13.000 029 33351.62 312.07 2357.57 30.55 2011-01-29 19:39:14.000 029 33351.53 312.05 2357.56 30.55 2011-01-29 19:39:15.000 029 33351.55 312.06 2357.60 30.55 2011-01-29 19:39:16.000 029 33351.61 312.09 2357.60 30.55 2011-01-29 19:39:17.000 029 33351.55 312.07 2357.53 30.55 2011-01-29 19:39:18.000 029 33351.62 312.09 2357.66 30.55 2011-01-29 19:39:19.000 029 33351.47 312.09 2357.63 30.55 2011-01-29 19:39:20.000 029 33351.53 312.10 2357.66 30.55 2011-01-29 19:39:21.000 029 33351.50 312.05 2357.63 30.55 2011-01-29 19:39:22.000 029 33351.58 312.09 2357.71 30.55 2011-01-29 19:39:23.000 029 33351.58 312.12 2357.63 30.55 2011-01-29 19:39:24.000 029 33351.60 312.06 2357.69 30.55 2011-01-29 19:39:25.000 029 33351.50 312.12 2357.72 30.55 2011-01-29 19:39:26.000 029 33351.64 312.09 2357.60 30.55 2011-01-29 19:39:27.000 029 33351.57 312.08 2357.61 30.55 2011-01-29 19:39:28.000 029 33351.52 312.05 2357.62 30.55 2011-01-29 19:39:29.000 029 33351.54 312.11 2357.69 30.55 2011-01-29 19:39:30.000 029 33351.49 312.07 2357.73 30.55 2011-01-29 19:39:31.000 029 33351.52 312.09 2357.66 30.55 2011-01-29 19:39:32.000 029 33351.52 312.09 2357.66 30.55 2011-01-29 19:39:33.000 029 33351.50 312.06 2357.60 30.55 2011-01-29 19:39:34.000 029 33351.53 312.07 2357.63 30.55 2011-01-29 19:39:35.000 029 33351.53 312.12 2357.72 30.55 2011-01-29 19:39:36.000 029 33351.50 312.08 2357.68 30.55 2011-01-29 19:39:37.000 029 33351.50 312.13 2357.69 30.55 2011-01-29 19:39:38.000 029 33351.46 312.13 2357.78 30.55 2011-01-29 19:39:39.000 029 33351.45 312.12 2357.71 30.55 2011-01-29 19:39:40.000 029 33351.50 312.10 2357.64 30.55 2011-01-29 19:39:41.000 029 33351.49 312.07 2357.72 30.55 2011-01-29 19:39:42.000 029 33351.52 312.14 2357.63 30.55 2011-01-29 19:39:43.000 029 33351.55 312.08 2357.72 30.55 2011-01-29 19:39:44.000 029 33351.46 312.12 2357.73 30.55 2011-01-29 19:39:45.000 029 33351.55 312.10 2357.64 30.55 2011-01-29 19:39:46.000 029 33351.47 312.09 2357.72 30.55 2011-01-29 19:39:47.000 029 33351.48 312.09 2357.69 30.55 2011-01-29 19:39:48.000 029 33351.55 312.10 2357.64 30.55 2011-01-29 19:39:49.000 029 33351.43 312.12 2357.72 30.55 2011-01-29 19:39:50.000 029 33351.59 312.09 2357.63 30.55 2011-01-29 19:39:51.000 029 33351.48 312.06 2357.64 30.55 2011-01-29 19:39:52.000 029 33351.57 312.09 2357.71 30.55 2011-01-29 19:39:53.000 029 33351.57 312.12 2357.67 30.55 2011-01-29 19:39:54.000 029 33351.47 312.06 2357.76 30.55 2011-01-29 19:39:55.000 029 33351.52 312.10 2357.68 30.55 2011-01-29 19:39:56.000 029 33351.43 312.14 2357.64 30.55 2011-01-29 19:39:57.000 029 33351.49 312.16 2357.63 30.55 2011-01-29 19:39:58.000 029 33351.55 312.14 2357.61 30.55 2011-01-29 19:39:59.000 029 33351.60 312.14 2357.74 30.55 2011-01-29 19:40:00.000 029 33351.50 312.11 2357.70 30.55 2011-01-29 19:40:01.000 029 33351.54 312.08 2357.63 30.55 2011-01-29 19:40:02.000 029 33351.55 312.12 2357.68 30.55 2011-01-29 19:40:03.000 029 33351.52 312.10 2357.68 30.55 2011-01-29 19:40:04.000 029 33351.52 312.09 2357.66 30.55 2011-01-29 19:40:05.000 029 33351.51 312.13 2357.65 30.55 2011-01-29 19:40:06.000 029 33351.51 312.10 2357.64 30.55 2011-01-29 19:40:07.000 029 33351.52 312.12 2357.63 30.55 2011-01-29 19:40:08.000 029 33351.53 312.12 2357.69 30.55 2011-01-29 19:40:09.000 029 33351.46 312.09 2357.76 30.55 2011-01-29 19:40:10.000 029 33351.55 312.12 2357.71 30.55 2011-01-29 19:40:11.000 029 33351.42 312.10 2357.70 30.55 2011-01-29 19:40:12.000 029 33351.47 312.10 2357.64 30.55 2011-01-29 19:40:13.000 029 33351.43 312.09 2357.64 30.55 2011-01-29 19:40:14.000 029 33351.48 312.13 2357.71 30.55 2011-01-29 19:40:15.000 029 33351.40 312.11 2357.67 30.55 2011-01-29 19:40:16.000 029 33351.44 312.11 2357.68 30.55 2011-01-29 19:40:17.000 029 33351.44 312.13 2357.64 30.55 2011-01-29 19:40:18.000 029 33351.47 312.12 2357.72 30.55 2011-01-29 19:40:19.000 029 33351.40 312.12 2357.74 30.55 2011-01-29 19:40:20.000 029 33351.49 312.12 2357.66 30.55 2011-01-29 19:40:21.000 029 33351.43 312.11 2357.64 30.55 2011-01-29 19:40:22.000 029 33351.50 312.10 2357.63 30.55 2011-01-29 19:40:23.000 029 33351.40 312.07 2357.73 30.55 2011-01-29 19:40:24.000 029 33351.30 312.12 2357.66 30.55 2011-01-29 19:40:25.000 029 33351.38 312.10 2357.64 30.55 2011-01-29 19:40:26.000 029 33351.44 312.10 2357.73 30.55 2011-01-29 19:40:27.000 029 33351.31 312.10 2357.72 30.55 2011-01-29 19:40:28.000 029 33351.41 312.15 2357.72 30.55 2011-01-29 19:40:29.000 029 33351.32 312.14 2357.79 30.55 2011-01-29 19:40:30.000 029 33351.23 312.11 2357.74 30.55 2011-01-29 19:40:31.000 029 33351.34 312.13 2357.70 30.55 2011-01-29 19:40:32.000 029 33351.40 312.14 2357.73 30.55 2011-01-29 19:40:33.000 029 33351.29 312.09 2357.76 30.55 2011-01-29 19:40:34.000 029 33351.26 312.12 2357.75 30.55 2011-01-29 19:40:35.000 029 33351.31 312.18 2357.82 30.55 2011-01-29 19:40:36.000 029 33351.26 312.15 2357.76 30.55 2011-01-29 19:40:37.000 029 33351.28 312.17 2357.65 30.55 2011-01-29 19:40:38.000 029 33351.30 312.15 2357.74 30.55 2011-01-29 19:40:39.000 029 33351.22 312.15 2357.78 30.55 2011-01-29 19:40:40.000 029 33351.31 312.16 2357.71 30.55 2011-01-29 19:40:41.000 029 33351.16 312.18 2357.73 30.55 2011-01-29 19:40:42.000 029 33351.14 312.17 2357.72 30.55 2011-01-29 19:40:43.000 029 33351.11 312.15 2357.72 30.55 2011-01-29 19:40:44.000 029 33351.23 312.18 2357.84 30.55 2011-01-29 19:40:45.000 029 33351.09 312.17 2357.83 30.55 2011-01-29 19:40:46.000 029 33351.15 312.17 2357.83 30.55 2011-01-29 19:40:47.000 029 33351.05 312.16 2357.81 30.55 2011-01-29 19:40:48.000 029 33351.06 312.19 2357.77 30.55 2011-01-29 19:40:49.000 029 33351.21 312.15 2357.81 30.55 2011-01-29 19:40:50.000 029 33351.02 312.21 2357.70 30.55 2011-01-29 19:40:51.000 029 33351.05 312.20 2357.77 30.55 2011-01-29 19:40:52.000 029 33351.06 312.21 2357.80 30.55 2011-01-29 19:40:53.000 029 33351.04 312.19 2357.83 30.55 2011-01-29 19:40:54.000 029 33351.02 312.19 2357.79 30.55 2011-01-29 19:40:55.000 029 33351.08 312.17 2357.80 30.55 2011-01-29 19:40:56.000 029 33350.97 312.21 2357.71 30.55 2011-01-29 19:40:57.000 029 33350.91 312.21 2357.75 30.55 2011-01-29 19:40:58.000 029 33351.07 312.22 2357.72 30.55 2011-01-29 19:40:59.000 029 33350.93 312.21 2357.75 30.55 2011-01-29 19:41:00.000 029 33350.98 312.18 2357.79 30.55 2011-01-29 19:41:01.000 029 33350.97 312.20 2357.77 30.55 2011-01-29 19:41:02.000 029 33351.00 312.24 2357.84 30.55 2011-01-29 19:41:03.000 029 33350.92 312.23 2357.74 30.55 2011-01-29 19:41:04.000 029 33350.87 312.24 2357.72 30.55 2011-01-29 19:41:05.000 029 33350.93 312.23 2357.84 30.55 2011-01-29 19:41:06.000 029 33350.90 312.18 2357.93 30.55 2011-01-29 19:41:07.000 029 33350.79 312.21 2357.83 30.55 2011-01-29 19:41:08.000 029 33350.89 312.21 2357.78 30.55 2011-01-29 19:41:09.000 029 33350.90 312.21 2357.81 30.55 2011-01-29 19:41:10.000 029 33350.81 312.22 2357.82 30.55 2011-01-29 19:41:11.000 029 33350.77 312.20 2357.79 30.55 2011-01-29 19:41:12.000 029 33350.88 312.24 2357.84 30.55 2011-01-29 19:41:13.000 029 33350.81 312.21 2357.81 30.55 2011-01-29 19:41:14.000 029 33350.82 312.19 2357.81 30.55 2011-01-29 19:41:15.000 029 33350.80 312.19 2357.84 30.55 2011-01-29 19:41:16.000 029 33350.75 312.24 2357.92 30.55 2011-01-29 19:41:17.000 029 33350.81 312.23 2357.86 30.55 2011-01-29 19:41:18.000 029 33350.85 312.25 2357.82 30.55 2011-01-29 19:41:19.000 029 33350.74 312.25 2357.82 30.55 2011-01-29 19:41:20.000 029 33350.74 312.21 2357.76 30.55 2011-01-29 19:41:21.000 029 33350.78 312.25 2357.81 30.55 2011-01-29 19:41:22.000 029 33350.72 312.26 2357.85 30.55 2011-01-29 19:41:23.000 029 33350.82 312.24 2357.82 30.55 2011-01-29 19:41:24.000 029 33350.80 312.27 2357.87 30.55 2011-01-29 19:41:25.000 029 33350.75 312.25 2357.89 30.55 2011-01-29 19:41:26.000 029 33350.74 312.27 2357.89 30.55 2011-01-29 19:41:27.000 029 33350.73 312.24 2357.85 30.55 2011-01-29 19:41:28.000 029 33350.82 312.23 2357.84 30.55 2011-01-29 19:41:29.000 029 33350.79 312.25 2357.88 30.55 2011-01-29 19:41:30.000 029 33350.73 312.24 2357.86 30.55 2011-01-29 19:41:31.000 029 33350.69 312.25 2357.86 30.55 2011-01-29 19:41:32.000 029 33350.83 312.25 2357.88 30.55 2011-01-29 19:41:33.000 029 33350.73 312.26 2357.91 30.55 2011-01-29 19:41:34.000 029 33350.71 312.26 2357.88 30.55 2011-01-29 19:41:35.000 029 33350.71 312.21 2357.87 30.55 2011-01-29 19:41:36.000 029 33350.75 312.24 2357.86 30.55 2011-01-29 19:41:37.000 029 33350.66 312.25 2357.87 30.55 2011-01-29 19:41:38.000 029 33350.66 312.30 2357.85 30.55 2011-01-29 19:41:39.000 029 33350.65 312.26 2357.86 30.55 2011-01-29 19:41:40.000 029 33350.63 312.22 2357.93 30.55 2011-01-29 19:41:41.000 029 33350.65 312.27 2357.91 30.55 2011-01-29 19:41:42.000 029 33350.55 312.26 2357.86 30.55 2011-01-29 19:41:43.000 029 33350.75 312.27 2357.81 30.55 2011-01-29 19:41:44.000 029 33350.57 312.30 2357.86 30.55 2011-01-29 19:41:45.000 029 33350.59 312.29 2357.83 30.55 2011-01-29 19:41:46.000 029 33350.59 312.27 2357.78 30.55 2011-01-29 19:41:47.000 029 33350.60 312.26 2357.81 30.55 2011-01-29 19:41:48.000 029 33350.64 312.23 2357.85 30.55 2011-01-29 19:41:49.000 029 33350.49 312.23 2357.90 30.55 2011-01-29 19:41:50.000 029 33350.60 312.26 2357.86 30.55 2011-01-29 19:41:51.000 029 33350.56 312.24 2357.89 30.55 2011-01-29 19:41:52.000 029 33350.55 312.27 2357.90 30.55 2011-01-29 19:41:53.000 029 33350.53 312.29 2357.88 30.55 2011-01-29 19:41:54.000 029 33350.62 312.27 2357.82 30.55 2011-01-29 19:41:55.000 029 33350.45 312.28 2357.78 30.55 2011-01-29 19:41:56.000 029 33350.50 312.29 2357.88 30.55 2011-01-29 19:41:57.000 029 33350.45 312.27 2357.89 30.55 2011-01-29 19:41:58.000 029 33350.48 312.28 2357.93 30.55 2011-01-29 19:41:59.000 029 33350.52 312.32 2357.88 30.55 2011-01-29 19:42:00.000 029 33350.51 312.32 2357.87 30.55 2011-01-29 19:42:01.000 029 33350.54 312.31 2357.83 30.55 2011-01-29 19:42:02.000 029 33350.40 312.29 2357.88 30.55 2011-01-29 19:42:03.000 029 33350.42 312.29 2357.79 30.55 2011-01-29 19:42:04.000 029 33350.52 312.32 2357.84 30.55 2011-01-29 19:42:05.000 029 33350.50 312.32 2357.93 30.55 2011-01-29 19:42:06.000 029 33350.45 312.32 2357.85 30.55 2011-01-29 19:42:07.000 029 33350.52 312.34 2357.91 30.55 2011-01-29 19:42:08.000 029 33350.48 312.29 2357.84 30.55 2011-01-29 19:42:09.000 029 33350.38 312.31 2357.83 30.55 2011-01-29 19:42:10.000 029 33350.44 312.34 2357.83 30.55 2011-01-29 19:42:11.000 029 33350.44 312.36 2357.93 30.55 2011-01-29 19:42:12.000 029 33350.36 312.35 2357.89 30.55 2011-01-29 19:42:13.000 029 33350.46 312.33 2357.85 30.55 2011-01-29 19:42:14.000 029 33350.40 312.36 2357.88 30.55 2011-01-29 19:42:15.000 029 33350.44 312.33 2357.88 30.55 2011-01-29 19:42:16.000 029 33350.48 312.36 2357.94 30.55 2011-01-29 19:42:17.000 029 33350.44 312.33 2357.90 30.55 2011-01-29 19:42:18.000 029 33350.39 312.34 2357.91 30.55 2011-01-29 19:42:19.000 029 33350.38 312.32 2357.90 30.55 2011-01-29 19:42:20.000 029 33350.40 312.34 2357.82 30.55 2011-01-29 19:42:21.000 029 33350.47 312.33 2357.89 30.55 2011-01-29 19:42:22.000 029 33350.37 312.35 2357.89 30.55 2011-01-29 19:42:23.000 029 33350.38 312.34 2357.93 30.55 2011-01-29 19:42:24.000 029 33350.32 312.33 2357.92 30.55 2011-01-29 19:42:25.000 029 33350.44 312.36 2357.91 30.55 2011-01-29 19:42:26.000 029 33350.40 312.31 2357.96 30.55 2011-01-29 19:42:27.000 029 33350.38 312.32 2357.86 30.55 2011-01-29 19:42:28.000 029 33350.48 312.30 2357.86 30.55 2011-01-29 19:42:29.000 029 33350.40 312.33 2357.93 30.55 2011-01-29 19:42:30.000 029 33350.54 312.33 2357.89 30.55 2011-01-29 19:42:31.000 029 33350.43 312.32 2357.93 30.56 2011-01-29 19:42:32.000 029 33350.47 312.32 2357.86 30.56 2011-01-29 19:42:33.000 029 33350.44 312.30 2357.86 30.55 2011-01-29 19:42:34.000 029 33350.49 312.31 2357.95 30.55 2011-01-29 19:42:35.000 029 33350.48 312.35 2357.83 30.55 2011-01-29 19:42:36.000 029 33350.45 312.30 2357.96 30.55 2011-01-29 19:42:37.000 029 33350.42 312.29 2357.97 30.55 2011-01-29 19:42:38.000 029 33350.50 312.35 2357.89 30.55 2011-01-29 19:42:39.000 029 33350.47 312.34 2357.87 30.55 2011-01-29 19:42:40.000 029 33350.53 312.30 2357.82 30.55 2011-01-29 19:42:41.000 029 33350.53 312.33 2357.94 30.55 2011-01-29 19:42:42.000 029 33350.52 312.32 2357.94 30.55 2011-01-29 19:42:43.000 029 33350.60 312.32 2357.93 30.55 2011-01-29 19:42:44.000 029 33350.57 312.31 2357.84 30.55 2011-01-29 19:42:45.000 029 33350.53 312.27 2357.88 30.55 2011-01-29 19:42:46.000 029 33350.50 312.35 2357.85 30.55 2011-01-29 19:42:47.000 029 33350.58 312.28 2357.79 30.55 2011-01-29 19:42:48.000 029 33350.59 312.29 2357.83 30.55 2011-01-29 19:42:49.000 029 33350.45 312.31 2357.85 30.55 2011-01-29 19:42:50.000 029 33350.43 312.30 2357.86 30.55 2011-01-29 19:42:51.000 029 33350.50 312.34 2357.75 30.55 2011-01-29 19:42:52.000 029 33350.49 312.34 2357.81 30.55 2011-01-29 19:42:53.000 029 33350.52 312.32 2357.89 30.56 2011-01-29 19:42:54.000 029 33350.46 312.31 2357.87 30.55 2011-01-29 19:42:55.000 029 33350.65 312.30 2357.82 30.56 2011-01-29 19:42:56.000 029 33350.61 312.32 2357.86 30.56 2011-01-29 19:42:57.000 029 33350.54 312.28 2357.84 30.55 2011-01-29 19:42:58.000 029 33350.49 312.31 2357.79 30.55 2011-01-29 19:42:59.000 029 33350.55 312.32 2357.80 30.55 2011-01-29 19:43:00.000 029 33350.51 312.27 2357.88 30.55 2011-01-29 19:43:01.000 029 33350.41 312.31 2357.84 30.55 2011-01-29 19:43:02.000 029 33350.55 312.34 2357.87 30.55 2011-01-29 19:43:03.000 029 33350.51 312.34 2357.85 30.56 2011-01-29 19:43:04.000 029 33350.56 312.33 2357.76 30.55 2011-01-29 19:43:05.000 029 33350.47 312.30 2357.77 30.55 2011-01-29 19:43:06.000 029 33350.60 312.32 2357.79 30.55 2011-01-29 19:43:07.000 029 33350.44 312.34 2357.75 30.55 2011-01-29 19:43:08.000 029 33350.54 312.33 2357.81 30.55 2011-01-29 19:43:09.000 029 33350.52 312.32 2357.82 30.55 2011-01-29 19:43:10.000 029 33350.53 312.32 2357.86 30.55 2011-01-29 19:43:11.000 029 33350.53 312.35 2357.79 30.56 2011-01-29 19:43:12.000 029 33350.51 312.32 2357.93 30.56 2011-01-29 19:43:13.000 029 33350.50 312.33 2357.77 30.56 2011-01-29 19:43:14.000 029 33350.56 312.30 2357.83 30.56 2011-01-29 19:43:15.000 029 33350.43 312.31 2357.84 30.56 2011-01-29 19:43:16.000 029 33350.44 312.36 2357.76 30.56 2011-01-29 19:43:17.000 029 33350.50 312.33 2357.87 30.56 2011-01-29 19:43:18.000 029 33350.43 312.31 2357.85 30.56 2011-01-29 19:43:19.000 029 33350.43 312.32 2357.76 30.56 2011-01-29 19:43:20.000 029 33350.46 312.34 2357.79 30.56 2011-01-29 19:43:21.000 029 33350.48 312.36 2357.82 30.56 2011-01-29 19:43:22.000 029 33350.43 312.35 2357.73 30.56 2011-01-29 19:43:23.000 029 33350.49 312.32 2357.73 30.56 2011-01-29 19:43:24.000 029 33350.49 312.32 2357.86 30.56 2011-01-29 19:43:25.000 029 33350.50 312.37 2357.81 30.56 2011-01-29 19:43:26.000 029 33350.47 312.30 2357.72 30.56 2011-01-29 19:43:27.000 029 33350.54 312.31 2357.73 30.56 2011-01-29 19:43:28.000 029 33350.51 312.33 2357.84 30.56 2011-01-29 19:43:29.000 029 33350.44 312.35 2357.83 30.56 2011-01-29 19:43:30.000 029 33350.46 312.30 2357.81 30.56 2011-01-29 19:43:31.000 029 33350.39 312.36 2357.85 30.56 2011-01-29 19:43:32.000 029 33350.45 312.37 2357.82 30.56 2011-01-29 19:43:33.000 029 33350.47 312.37 2357.79 30.56 2011-01-29 19:43:34.000 029 33350.49 312.36 2357.81 30.56 2011-01-29 19:43:35.000 029 33350.49 312.34 2357.80 30.56 2011-01-29 19:43:36.000 029 33350.46 312.34 2357.81 30.56 2011-01-29 19:43:37.000 029 33350.48 312.31 2357.71 30.56 2011-01-29 19:43:38.000 029 33350.46 312.31 2357.76 30.56 2011-01-29 19:43:39.000 029 33350.45 312.31 2357.74 30.56 2011-01-29 19:43:40.000 029 33350.56 312.31 2357.77 30.56 2011-01-29 19:43:41.000 029 33350.51 312.32 2357.74 30.56 2011-01-29 19:43:42.000 029 33350.53 312.34 2357.81 30.56 2011-01-29 19:43:43.000 029 33350.48 312.35 2357.70 30.56 2011-01-29 19:43:44.000 029 33350.44 312.38 2357.79 30.56 2011-01-29 19:43:45.000 029 33350.48 312.34 2357.79 30.56 2011-01-29 19:43:46.000 029 33350.54 312.36 2357.78 30.56 2011-01-29 19:43:47.000 029 33350.47 312.35 2357.76 30.56 2011-01-29 19:43:48.000 029 33350.48 312.36 2357.79 30.56 2011-01-29 19:43:49.000 029 33350.53 312.36 2357.81 30.56 2011-01-29 19:43:50.000 029 33350.47 312.38 2357.84 30.56 2011-01-29 19:43:51.000 029 33350.47 312.32 2357.85 30.56 2011-01-29 19:43:52.000 029 33350.49 312.37 2357.83 30.56 2011-01-29 19:43:53.000 029 33350.51 312.37 2357.73 30.56 2011-01-29 19:43:54.000 029 33350.56 312.32 2357.82 30.56 2011-01-29 19:43:55.000 029 33350.57 312.36 2357.84 30.56 2011-01-29 19:43:56.000 029 33350.40 312.32 2357.88 30.56 2011-01-29 19:43:57.000 029 33350.42 312.30 2357.82 30.56 2011-01-29 19:43:58.000 029 33350.41 312.32 2357.78 30.56 2011-01-29 19:43:59.000 029 33350.50 312.35 2357.79 30.56 2011-01-29 19:44:00.000 029 33350.37 312.37 2357.73 30.56 2011-01-29 19:44:01.000 029 33350.38 312.36 2357.78 30.56 2011-01-29 19:44:02.000 029 33350.44 312.33 2357.75 30.56 2011-01-29 19:44:03.000 029 33350.45 312.35 2357.77 30.56 2011-01-29 19:44:04.000 029 33350.40 312.33 2357.79 30.56 2011-01-29 19:44:05.000 029 33350.44 312.36 2357.78 30.56 2011-01-29 19:44:06.000 029 33350.29 312.35 2357.74 30.56 2011-01-29 19:44:07.000 029 33350.48 312.36 2357.82 30.56 2011-01-29 19:44:08.000 029 33350.48 312.33 2357.83 30.56 2011-01-29 19:44:09.000 029 33350.43 312.33 2357.81 30.56 2011-01-29 19:44:10.000 029 33350.43 312.37 2357.76 30.56 2011-01-29 19:44:11.000 029 33350.45 312.37 2357.82 30.56 2011-01-29 19:44:12.000 029 33350.23 312.37 2357.77 30.56 2011-01-29 19:44:13.000 029 33350.45 312.33 2357.78 30.56 2011-01-29 19:44:14.000 029 33350.35 312.37 2357.71 30.56 2011-01-29 19:44:15.000 029 33350.41 312.35 2357.78 30.56 2011-01-29 19:44:16.000 029 33350.38 312.35 2357.72 30.56 2011-01-29 19:44:17.000 029 33350.47 312.36 2357.78 30.56 2011-01-29 19:44:18.000 029 33350.35 312.37 2357.78 30.56 2011-01-29 19:44:19.000 029 33350.56 312.34 2357.77 30.56 2011-01-29 19:44:20.000 029 33350.43 312.37 2357.75 30.56 2011-01-29 19:44:21.000 029 33350.43 312.36 2357.77 30.56 2011-01-29 19:44:22.000 029 33350.40 312.34 2357.81 30.56 2011-01-29 19:44:23.000 029 33350.44 312.38 2357.74 30.56 2011-01-29 19:44:24.000 029 33350.36 312.35 2357.69 30.56 2011-01-29 19:44:25.000 029 33350.51 312.32 2357.78 30.56 2011-01-29 19:44:26.000 029 33350.37 312.29 2357.76 30.56 2011-01-29 19:44:27.000 029 33350.40 312.35 2357.71 30.56 2011-01-29 19:44:28.000 029 33350.42 312.34 2357.79 30.56 2011-01-29 19:44:29.000 029 33350.47 312.35 2357.90 30.56 2011-01-29 19:44:30.000 029 33350.46 312.34 2357.74 30.56 2011-01-29 19:44:31.000 029 33350.37 312.31 2357.84 30.56 2011-01-29 19:44:32.000 029 33350.44 312.36 2357.75 30.56 2011-01-29 19:44:33.000 029 33350.39 312.35 2357.78 30.56 2011-01-29 19:44:34.000 029 33350.44 312.32 2357.73 30.56 2011-01-29 19:44:35.000 029 33350.46 312.37 2357.73 30.56 2011-01-29 19:44:36.000 029 33350.50 312.35 2357.69 30.56 2011-01-29 19:44:37.000 029 33350.46 312.34 2357.81 30.56 2011-01-29 19:44:38.000 029 33350.44 312.37 2357.75 30.56 2011-01-29 19:44:39.000 029 33350.40 312.36 2357.74 30.56 2011-01-29 19:44:40.000 029 33350.44 312.34 2357.65 30.56 2011-01-29 19:44:41.000 029 33350.51 312.36 2357.74 30.56 2011-01-29 19:44:42.000 029 33350.51 312.39 2357.70 30.56 2011-01-29 19:44:43.000 029 33350.52 312.36 2357.70 30.56 2011-01-29 19:44:44.000 029 33350.49 312.32 2357.69 30.56 2011-01-29 19:44:45.000 029 33350.50 312.34 2357.69 30.56 2011-01-29 19:44:46.000 029 33350.57 312.34 2357.82 30.56 2011-01-29 19:44:47.000 029 33350.50 312.37 2357.76 30.56 2011-01-29 19:44:48.000 029 33350.58 312.36 2357.70 30.56 2011-01-29 19:44:49.000 029 33350.41 312.35 2357.85 30.56 2011-01-29 19:44:50.000 029 33350.46 312.39 2357.76 30.56 2011-01-29 19:44:51.000 029 33350.44 312.36 2357.75 30.56 2011-01-29 19:44:52.000 029 33350.44 312.36 2357.79 30.56 2011-01-29 19:44:53.000 029 33350.44 312.34 2357.75 30.56 2011-01-29 19:44:54.000 029 33350.47 312.36 2357.75 30.56 2011-01-29 19:44:55.000 029 33350.58 312.33 2357.70 30.56 2011-01-29 19:44:56.000 029 33350.47 312.37 2357.76 30.56 2011-01-29 19:44:57.000 029 33350.51 312.30 2357.78 30.56 2011-01-29 19:44:58.000 029 33350.52 312.38 2357.73 30.56 2011-01-29 19:44:59.000 029 33350.50 312.32 2357.68 30.56 2011-01-29 19:45:00.000 029 33350.57 312.33 2357.75 30.56 2011-01-29 19:45:01.000 029 33350.46 312.37 2357.76 30.56 2011-01-29 19:45:02.000 029 33350.46 312.40 2357.75 30.56 2011-01-29 19:45:03.000 029 33350.53 312.37 2357.69 30.56 2011-01-29 19:45:04.000 029 33350.44 312.37 2357.72 30.56 2011-01-29 19:45:05.000 029 33350.53 312.37 2357.77 30.56 2011-01-29 19:45:06.000 029 33350.47 312.35 2357.75 30.56 2011-01-29 19:45:07.000 029 33350.47 312.44 2357.68 30.56 2011-01-29 19:45:08.000 029 33350.51 312.40 2357.71 30.56 2011-01-29 19:45:09.000 029 33350.48 312.40 2357.64 30.56 2011-01-29 19:45:10.000 029 33350.46 312.38 2357.81 30.56 2011-01-29 19:45:11.000 029 33350.57 312.41 2357.72 30.56 2011-01-29 19:45:12.000 029 33350.52 312.37 2357.79 30.56 2011-01-29 19:45:13.000 029 33350.53 312.35 2357.76 30.56 2011-01-29 19:45:14.000 029 33350.57 312.39 2357.81 30.56 2011-01-29 19:45:15.000 029 33350.53 312.37 2357.81 30.56 2011-01-29 19:45:16.000 029 33350.47 312.39 2357.70 30.56 2011-01-29 19:45:17.000 029 33350.49 312.35 2357.72 30.56 2011-01-29 19:45:18.000 029 33350.58 312.36 2357.73 30.56 2011-01-29 19:45:19.000 029 33350.38 312.36 2357.64 30.56 2011-01-29 19:45:20.000 029 33350.58 312.37 2357.68 30.56 2011-01-29 19:45:21.000 029 33350.43 312.33 2357.70 30.56 2011-01-29 19:45:22.000 029 33350.43 312.38 2357.64 30.56 2011-01-29 19:45:23.000 029 33350.51 312.38 2357.67 30.56 2011-01-29 19:45:24.000 029 33350.40 312.38 2357.71 30.56 2011-01-29 19:45:25.000 029 33350.43 312.39 2357.71 30.56 2011-01-29 19:45:26.000 029 33350.46 312.38 2357.70 30.56 2011-01-29 19:45:27.000 029 33350.43 312.40 2357.70 30.56 2011-01-29 19:45:28.000 029 33350.49 312.44 2357.72 30.56 2011-01-29 19:45:29.000 029 33350.37 312.42 2357.75 30.56 2011-01-29 19:45:30.000 029 33350.35 312.35 2357.81 30.56 2011-01-29 19:45:31.000 029 33350.44 312.41 2357.77 30.56 2011-01-29 19:45:32.000 029 33350.43 312.47 2357.75 30.56 2011-01-29 19:45:33.000 029 33350.40 312.40 2357.75 30.56 2011-01-29 19:45:34.000 029 33350.44 312.42 2357.70 30.56 2011-01-29 19:45:35.000 029 33350.35 312.41 2357.83 30.56 2011-01-29 19:45:36.000 029 33350.45 312.37 2357.68 30.56 2011-01-29 19:45:37.000 029 33350.30 312.41 2357.70 30.56 2011-01-29 19:45:38.000 029 33350.31 312.38 2357.73 30.56 2011-01-29 19:45:39.000 029 33350.31 312.39 2357.78 30.56 2011-01-29 19:45:40.000 029 33350.35 312.39 2357.80 30.56 2011-01-29 19:45:41.000 029 33350.31 312.42 2357.76 30.56 2011-01-29 19:45:42.000 029 33350.35 312.37 2357.84 30.56 2011-01-29 19:45:43.000 029 33350.32 312.39 2357.78 30.56 2011-01-29 19:45:44.000 029 33350.29 312.42 2357.81 30.56 2011-01-29 19:45:45.000 029 33350.26 312.41 2357.76 30.56 2011-01-29 19:45:46.000 029 33350.28 312.44 2357.79 30.56 2011-01-29 19:45:47.000 029 33350.25 312.43 2357.73 30.56 2011-01-29 19:45:48.000 029 33350.32 312.41 2357.70 30.56 2011-01-29 19:45:49.000 029 33350.31 312.46 2357.83 30.56 2011-01-29 19:45:50.000 029 33350.25 312.43 2357.86 30.56 2011-01-29 19:45:51.000 029 33350.16 312.40 2357.75 30.56 2011-01-29 19:45:52.000 029 33350.28 312.41 2357.82 30.56 2011-01-29 19:45:53.000 029 33350.23 312.45 2357.80 30.56 2011-01-29 19:45:54.000 029 33350.17 312.45 2357.92 30.56 2011-01-29 19:45:55.000 029 33350.21 312.44 2357.86 30.56 2011-01-29 19:45:56.000 029 33350.14 312.44 2357.80 30.56 2011-01-29 19:45:57.000 029 33350.23 312.43 2357.82 30.56 2011-01-29 19:45:58.000 029 33350.19 312.39 2357.79 30.56 2011-01-29 19:45:59.000 029 33350.24 312.44 2357.79 30.56 2011-01-29 19:46:00.000 029 33350.10 312.45 2357.88 30.56 2011-01-29 19:46:01.000 029 33350.18 312.45 2357.82 30.56 2011-01-29 19:46:02.000 029 33350.14 312.41 2357.80 30.56 2011-01-29 19:46:03.000 029 33350.12 312.42 2357.76 30.56 2011-01-29 19:46:04.000 029 33350.13 312.45 2357.77 30.56 2011-01-29 19:46:05.000 029 33350.04 312.43 2357.83 30.56 2011-01-29 19:46:06.000 029 33350.07 312.41 2357.82 30.56 2011-01-29 19:46:07.000 029 33350.06 312.43 2357.79 30.56 2011-01-29 19:46:08.000 029 33350.01 312.42 2357.76 30.56 2011-01-29 19:46:09.000 029 33350.03 312.42 2357.78 30.56 2011-01-29 19:46:10.000 029 33350.09 312.44 2357.78 30.56 2011-01-29 19:46:11.000 029 33350.07 312.46 2357.75 30.56 2011-01-29 19:46:12.000 029 33350.07 312.44 2357.80 30.56 2011-01-29 19:46:13.000 029 33350.06 312.46 2357.84 30.56 2011-01-29 19:46:14.000 029 33350.04 312.46 2357.79 30.56 2011-01-29 19:46:15.000 029 33350.09 312.46 2357.81 30.56 2011-01-29 19:46:16.000 029 33350.04 312.48 2357.83 30.56 2011-01-29 19:46:17.000 029 33350.12 312.43 2357.91 30.56 2011-01-29 19:46:18.000 029 33350.09 312.41 2357.91 30.56 2011-01-29 19:46:19.000 029 33350.07 312.43 2357.77 30.56 2011-01-29 19:46:20.000 029 33350.03 312.46 2357.85 30.56 2011-01-29 19:46:21.000 029 33349.97 312.45 2357.85 30.56 2011-01-29 19:46:22.000 029 33350.02 312.42 2357.86 30.56 2011-01-29 19:46:23.000 029 33350.03 312.43 2357.85 30.56 2011-01-29 19:46:24.000 029 33349.86 312.45 2357.84 30.56 2011-01-29 19:46:25.000 029 33350.04 312.47 2357.82 30.56 2011-01-29 19:46:26.000 029 33349.98 312.47 2357.79 30.56 2011-01-29 19:46:27.000 029 33349.97 312.48 2357.84 30.56 2011-01-29 19:46:28.000 029 33350.03 312.47 2357.91 30.56 2011-01-29 19:46:29.000 029 33349.97 312.43 2357.79 30.56 2011-01-29 19:46:30.000 029 33349.95 312.41 2357.88 30.56 2011-01-29 19:46:31.000 029 33350.01 312.47 2357.86 30.56 2011-01-29 19:46:32.000 029 33349.98 312.48 2357.91 30.56 2011-01-29 19:46:33.000 029 33350.01 312.47 2357.78 30.56 2011-01-29 19:46:34.000 029 33350.01 312.47 2357.86 30.56 2011-01-29 19:46:35.000 029 33350.00 312.43 2357.82 30.56 2011-01-29 19:46:36.000 029 33349.93 312.43 2357.88 30.56 2011-01-29 19:46:37.000 029 33350.00 312.46 2357.83 30.56 2011-01-29 19:46:38.000 029 33349.90 312.48 2357.85 30.56 2011-01-29 19:46:39.000 029 33349.90 312.46 2357.84 30.56 2011-01-29 19:46:40.000 029 33350.00 312.45 2357.82 30.56 2011-01-29 19:46:41.000 029 33349.98 312.47 2357.82 30.56 2011-01-29 19:46:42.000 029 33349.90 312.45 2357.83 30.56 2011-01-29 19:46:43.000 029 33349.98 312.44 2357.88 30.56 2011-01-29 19:46:44.000 029 33349.95 312.42 2357.79 30.56 2011-01-29 19:46:45.000 029 33349.92 312.42 2357.86 30.56 2011-01-29 19:46:46.000 029 33350.01 312.46 2357.77 30.56 2011-01-29 19:46:47.000 029 33349.93 312.43 2357.84 30.56 2011-01-29 19:46:48.000 029 33349.86 312.46 2357.81 30.56 2011-01-29 19:46:49.000 029 33349.87 312.43 2357.82 30.56 2011-01-29 19:46:50.000 029 33349.99 312.47 2357.86 30.56 2011-01-29 19:46:51.000 029 33349.92 312.44 2357.86 30.56 2011-01-29 19:46:52.000 029 33349.92 312.45 2357.91 30.56 2011-01-29 19:46:53.000 029 33349.89 312.50 2357.91 30.56 2011-01-29 19:46:54.000 029 33349.83 312.44 2357.86 30.56 2011-01-29 19:46:55.000 029 33349.89 312.49 2357.89 30.56 2011-01-29 19:46:56.000 029 33349.98 312.47 2357.82 30.56 2011-01-29 19:46:57.000 029 33349.89 312.50 2357.84 30.56 2011-01-29 19:46:58.000 029 33349.85 312.47 2357.77 30.56 2011-01-29 19:46:59.000 029 33349.88 312.47 2357.94 30.56 2011-01-29 19:47:00.000 029 33349.93 312.47 2357.79 30.56 2011-01-29 19:47:01.000 029 33349.88 312.44 2357.86 30.56 2011-01-29 19:47:02.000 029 33350.04 312.45 2357.84 30.56 2011-01-29 19:47:03.000 029 33349.88 312.47 2357.79 30.56 2011-01-29 19:47:04.000 029 33349.92 312.42 2357.84 30.56 2011-01-29 19:47:05.000 029 33349.82 312.50 2357.79 30.56 2011-01-29 19:47:06.000 029 33349.87 312.48 2357.79 30.56 2011-01-29 19:47:07.000 029 33349.84 312.44 2357.80 30.56 2011-01-29 19:47:08.000 029 33349.86 312.51 2357.84 30.56 2011-01-29 19:47:09.000 029 33349.87 312.46 2357.79 30.56 2011-01-29 19:47:10.000 029 33349.79 312.47 2357.85 30.56 2011-01-29 19:47:11.000 029 33349.87 312.53 2357.84 30.56 2011-01-29 19:47:12.000 029 33349.82 312.46 2357.82 30.56 2011-01-29 19:47:13.000 029 33349.93 312.46 2357.81 30.56 2011-01-29 19:47:14.000 029 33349.88 312.45 2357.75 30.56 2011-01-29 19:47:15.000 029 33349.81 312.49 2357.82 30.56 2011-01-29 19:47:16.000 029 33349.86 312.46 2357.82 30.56 2011-01-29 19:47:17.000 029 33349.78 312.45 2357.77 30.56 2011-01-29 19:47:18.000 029 33349.85 312.45 2357.81 30.56 2011-01-29 19:47:19.000 029 33349.83 312.44 2357.88 30.56 2011-01-29 19:47:20.000 029 33349.75 312.48 2357.82 30.56 2011-01-29 19:47:21.000 029 33349.78 312.50 2357.81 30.56 2011-01-29 19:47:22.000 029 33349.77 312.48 2357.88 30.56 2011-01-29 19:47:23.000 029 33349.76 312.47 2357.78 30.56 2011-01-29 19:47:24.000 029 33349.85 312.51 2357.81 30.56 2011-01-29 19:47:25.000 029 33349.82 312.50 2357.78 30.56 2011-01-29 19:47:26.000 029 33349.76 312.46 2357.82 30.56 2011-01-29 19:47:27.000 029 33349.77 312.46 2357.81 30.56 2011-01-29 19:47:28.000 029 33349.88 312.47 2357.82 30.56 2011-01-29 19:47:29.000 029 33349.76 312.46 2357.81 30.56 2011-01-29 19:47:30.000 029 33349.90 312.50 2357.85 30.56 2011-01-29 19:47:31.000 029 33349.81 312.52 2357.85 30.56 2011-01-29 19:47:32.000 029 33349.82 312.54 2357.84 30.56 2011-01-29 19:47:33.000 029 33349.75 312.50 2357.84 30.56 2011-01-29 19:47:34.000 029 33349.77 312.45 2357.77 30.56 2011-01-29 19:47:35.000 029 33349.85 312.51 2357.85 30.56 2011-01-29 19:47:36.000 029 33349.73 312.46 2357.79 30.56 2011-01-29 19:47:37.000 029 33349.77 312.45 2357.76 30.56 2011-01-29 19:47:38.000 029 33349.83 312.49 2357.82 30.56 2011-01-29 19:47:39.000 029 33349.77 312.50 2357.82 30.56 2011-01-29 19:47:40.000 029 33349.82 312.49 2357.76 30.56 2011-01-29 19:47:41.000 029 33349.84 312.48 2357.76 30.56 2011-01-29 19:47:42.000 029 33349.78 312.43 2357.83 30.56 2011-01-29 19:47:43.000 029 33349.82 312.51 2357.81 30.56 2011-01-29 19:47:44.000 029 33349.78 312.49 2357.78 30.56 2011-01-29 19:47:45.000 029 33349.94 312.49 2357.82 30.57 2011-01-29 19:47:46.000 029 33349.78 312.47 2357.81 30.56 2011-01-29 19:47:47.000 029 33349.82 312.46 2357.72 30.56 2011-01-29 19:47:48.000 029 33349.86 312.56 2357.86 30.56 2011-01-29 19:47:49.000 029 33349.77 312.49 2357.86 30.56 2011-01-29 19:47:50.000 029 33349.85 312.46 2357.81 30.56 2011-01-29 19:47:51.000 029 33349.79 312.52 2357.84 30.57 2011-01-29 19:47:52.000 029 33349.77 312.54 2357.85 30.57 2011-01-29 19:47:53.000 029 33349.74 312.55 2357.86 30.56 2011-01-29 19:47:54.000 029 33349.81 312.53 2357.86 30.57 2011-01-29 19:47:55.000 029 33349.72 312.47 2357.81 30.56 2011-01-29 19:47:56.000 029 33349.77 312.52 2357.79 30.57 2011-01-29 19:47:57.000 029 33349.72 312.53 2357.86 30.57 2011-01-29 19:47:58.000 029 33349.75 312.50 2357.86 30.57 2011-01-29 19:47:59.000 029 33349.75 312.51 2357.85 30.57 2011-01-29 19:48:00.000 029 33349.79 312.51 2357.81 30.57 2011-01-29 19:48:01.000 029 33349.78 312.51 2357.79 30.56 2011-01-29 19:48:02.000 029 33349.78 312.57 2357.81 30.56 2011-01-29 19:48:03.000 029 33349.72 312.51 2357.82 30.57 2011-01-29 19:48:04.000 029 33349.76 312.51 2357.82 30.56 2011-01-29 19:48:05.000 029 33349.68 312.50 2357.79 30.56 2011-01-29 19:48:06.000 029 33349.66 312.54 2357.78 30.56 2011-01-29 19:48:07.000 029 33349.61 312.53 2357.79 30.56 2011-01-29 19:48:08.000 029 33349.68 312.55 2357.82 30.57 2011-01-29 19:48:09.000 029 33349.66 312.55 2357.83 30.56 2011-01-29 19:48:10.000 029 33349.63 312.54 2357.76 30.57 2011-01-29 19:48:11.000 029 33349.68 312.49 2357.88 30.57 2011-01-29 19:48:12.000 029 33349.69 312.55 2357.88 30.56 2011-01-29 19:48:13.000 029 33349.74 312.54 2357.84 30.57 2011-01-29 19:48:14.000 029 33349.64 312.54 2357.82 30.56 2011-01-29 19:48:15.000 029 33349.59 312.55 2357.84 30.56 2011-01-29 19:48:16.000 029 33349.58 312.52 2357.82 30.56 2011-01-29 19:48:17.000 029 33349.61 312.50 2357.85 30.57 2011-01-29 19:48:18.000 029 33349.60 312.51 2357.84 30.57 2011-01-29 19:48:19.000 029 33349.64 312.54 2357.81 30.57 2011-01-29 19:48:20.000 029 33349.66 312.55 2357.81 30.57 2011-01-29 19:48:21.000 029 33349.58 312.53 2357.74 30.57 2011-01-29 19:48:22.000 029 33349.59 312.55 2357.85 30.57 2011-01-29 19:48:23.000 029 33349.48 312.57 2357.80 30.57 2011-01-29 19:48:24.000 029 33349.57 312.57 2357.77 30.57 2011-01-29 19:48:25.000 029 33349.50 312.59 2357.81 30.57 2011-01-29 19:48:26.000 029 33349.56 312.57 2357.85 30.57 2011-01-29 19:48:27.000 029 33349.57 312.55 2357.83 30.57 2011-01-29 19:48:28.000 029 33349.55 312.56 2357.77 30.57 2011-01-29 19:48:29.000 029 33349.52 312.56 2357.79 30.57 2011-01-29 19:48:30.000 029 33349.55 312.58 2357.78 30.57 2011-01-29 19:48:31.000 029 33349.57 312.60 2357.79 30.57 2011-01-29 19:48:32.000 029 33349.54 312.58 2357.90 30.57 2011-01-29 19:48:33.000 029 33349.56 312.55 2357.87 30.57 2011-01-29 19:48:34.000 029 33349.53 312.55 2357.91 30.57 2011-01-29 19:48:35.000 029 33349.51 312.58 2357.86 30.57 2011-01-29 19:48:36.000 029 33349.50 312.55 2357.85 30.57 2011-01-29 19:48:37.000 029 33349.55 312.59 2357.92 30.57 2011-01-29 19:48:38.000 029 33349.50 312.56 2357.83 30.57 2011-01-29 19:48:39.000 029 33349.40 312.59 2357.87 30.57 2011-01-29 19:48:40.000 029 33349.45 312.59 2357.93 30.57 2011-01-29 19:48:41.000 029 33349.42 312.57 2357.90 30.57 2011-01-29 19:48:42.000 029 33349.48 312.57 2357.88 30.57 2011-01-29 19:48:43.000 029 33349.54 312.60 2357.87 30.57 2011-01-29 19:48:44.000 029 33349.54 312.57 2357.87 30.57 2011-01-29 19:48:45.000 029 33349.35 312.61 2357.89 30.57 2011-01-29 19:48:46.000 029 33349.44 312.60 2357.93 30.57 2011-01-29 19:48:47.000 029 33349.50 312.59 2357.93 30.57 2011-01-29 19:48:48.000 029 33349.47 312.56 2357.89 30.57 2011-01-29 19:48:49.000 029 33349.40 312.61 2357.89 30.57 2011-01-29 19:48:50.000 029 33349.41 312.57 2357.93 30.57 2011-01-29 19:48:51.000 029 33349.44 312.57 2357.87 30.57 2011-01-29 19:48:52.000 029 33349.44 312.57 2357.85 30.57 2011-01-29 19:48:53.000 029 33349.47 312.54 2357.90 30.57 2011-01-29 19:48:54.000 029 33349.41 312.59 2357.84 30.57 2011-01-29 19:48:55.000 029 33349.35 312.57 2357.89 30.57 2011-01-29 19:48:56.000 029 33349.27 312.63 2357.85 30.57 2011-01-29 19:48:57.000 029 33349.31 312.58 2357.90 30.57 2011-01-29 19:48:58.000 029 33349.37 312.58 2357.86 30.57 2011-01-29 19:48:59.000 029 33349.36 312.61 2357.88 30.57 2011-01-29 19:49:00.000 029 33349.30 312.55 2357.86 30.57 2011-01-29 19:49:01.000 029 33349.37 312.57 2357.86 30.57 2011-01-29 19:49:02.000 029 33349.36 312.59 2357.88 30.57 2011-01-29 19:49:03.000 029 33349.31 312.59 2357.87 30.57 2011-01-29 19:49:04.000 029 33349.35 312.58 2357.94 30.57 2011-01-29 19:49:05.000 029 33349.32 312.56 2357.85 30.57 2011-01-29 19:49:06.000 029 33349.41 312.61 2357.88 30.57 2011-01-29 19:49:07.000 029 33349.35 312.58 2357.82 30.57 2011-01-29 19:49:08.000 029 33349.20 312.58 2357.81 30.57 2011-01-29 19:49:09.000 029 33349.30 312.56 2357.93 30.57 2011-01-29 19:49:10.000 029 33349.24 312.53 2357.82 30.57 2011-01-29 19:49:11.000 029 33349.30 312.59 2357.81 30.57 2011-01-29 19:49:12.000 029 33349.28 312.57 2357.84 30.57 2011-01-29 19:49:13.000 029 33349.35 312.57 2357.85 30.57 2011-01-29 19:49:14.000 029 33349.18 312.59 2357.85 30.57 2011-01-29 19:49:15.000 029 33349.23 312.59 2357.88 30.57 2011-01-29 19:49:16.000 029 33349.26 312.57 2357.90 30.57 2011-01-29 19:49:17.000 029 33349.24 312.59 2357.91 30.57 2011-01-29 19:49:18.000 029 33349.31 312.59 2357.89 30.57 2011-01-29 19:49:19.000 029 33349.33 312.57 2357.95 30.57 2011-01-29 19:49:20.000 029 33349.30 312.56 2357.95 30.57 2011-01-29 19:49:21.000 029 33349.30 312.61 2357.85 30.57 2011-01-29 19:49:22.000 029 33349.22 312.58 2357.84 30.57 2011-01-29 19:49:23.000 029 33349.29 312.61 2357.90 30.57 2011-01-29 19:49:24.000 029 33349.29 312.61 2357.86 30.57 2011-01-29 19:49:25.000 029 33349.23 312.62 2357.88 30.57 2011-01-29 19:49:26.000 029 33349.27 312.58 2357.85 30.57 2011-01-29 19:49:27.000 029 33349.19 312.56 2357.84 30.57 2011-01-29 19:49:28.000 029 33349.23 312.53 2357.91 30.57 2011-01-29 19:49:29.000 029 33349.25 312.56 2357.85 30.57 2011-01-29 19:49:30.000 029 33349.31 312.57 2357.90 30.57 2011-01-29 19:49:31.000 029 33349.23 312.56 2357.74 30.57 2011-01-29 19:49:32.000 029 33349.31 312.57 2357.93 30.57 2011-01-29 19:49:33.000 029 33349.25 312.60 2357.89 30.57 2011-01-29 19:49:34.000 029 33349.23 312.56 2357.85 30.57 2011-01-29 19:49:35.000 029 33349.23 312.59 2357.84 30.57 2011-01-29 19:49:36.000 029 33349.29 312.62 2357.89 30.57 2011-01-29 19:49:37.000 029 33349.20 312.59 2357.89 30.57 2011-01-29 19:49:38.000 029 33349.36 312.60 2357.86 30.57 2011-01-29 19:49:39.000 029 33349.26 312.63 2357.79 30.57 2011-01-29 19:49:40.000 029 33349.23 312.60 2357.83 30.57 2011-01-29 19:49:41.000 029 33349.22 312.52 2357.88 30.57 2011-01-29 19:49:42.000 029 33349.29 312.59 2357.84 30.57 2011-01-29 19:49:43.000 029 33349.31 312.57 2357.80 30.57 2011-01-29 19:49:44.000 029 33349.27 312.60 2357.84 30.57 2011-01-29 19:49:45.000 029 33349.32 312.58 2357.83 30.57 2011-01-29 19:49:46.000 029 33349.33 312.59 2357.81 30.57 2011-01-29 19:49:47.000 029 33349.28 312.58 2357.89 30.57 2011-01-29 19:49:48.000 029 33349.29 312.61 2357.82 30.57 2011-01-29 19:49:49.000 029 33349.19 312.60 2357.84 30.57 2011-01-29 19:49:50.000 029 33349.19 312.59 2357.79 30.57 2011-01-29 19:49:51.000 029 33349.30 312.61 2357.82 30.57 2011-01-29 19:49:52.000 029 33349.29 312.56 2357.81 30.57 2011-01-29 19:49:53.000 029 33349.19 312.59 2357.81 30.57 2011-01-29 19:49:54.000 029 33349.22 312.56 2357.85 30.57 2011-01-29 19:49:55.000 029 33349.26 312.62 2357.82 30.57 2011-01-29 19:49:56.000 029 33349.27 312.58 2357.81 30.57 2011-01-29 19:49:57.000 029 33349.21 312.57 2357.88 30.57 2011-01-29 19:49:58.000 029 33349.24 312.56 2357.86 30.57 2011-01-29 19:49:59.000 029 33349.23 312.60 2357.88 30.57 2011-01-29 19:50:00.000 029 33349.19 312.59 2357.84 30.57 2011-01-29 19:50:01.000 029 33349.17 312.64 2357.86 30.57 2011-01-29 19:50:02.000 029 33349.20 312.60 2357.83 30.57 2011-01-29 19:50:03.000 029 33349.13 312.61 2357.84 30.57 2011-01-29 19:50:04.000 029 33349.08 312.67 2357.84 30.57 2011-01-29 19:50:05.000 029 33349.11 312.61 2357.86 30.57 2011-01-29 19:50:06.000 029 33349.19 312.60 2357.84 30.57 2011-01-29 19:50:07.000 029 33349.04 312.59 2357.82 30.57 2011-01-29 19:50:08.000 029 33349.10 312.59 2357.81 30.57 2011-01-29 19:50:09.000 029 33349.19 312.63 2357.84 30.57 2011-01-29 19:50:10.000 029 33349.12 312.64 2357.85 30.57 2011-01-29 19:50:11.000 029 33349.13 312.65 2357.84 30.57 2011-01-29 19:50:12.000 029 33349.12 312.65 2357.84 30.57 2011-01-29 19:50:13.000 029 33349.11 312.58 2357.86 30.57 2011-01-29 19:50:14.000 029 33349.08 312.63 2357.94 30.57 2011-01-29 19:50:15.000 029 33349.16 312.60 2357.82 30.57 2011-01-29 19:50:16.000 029 33349.13 312.61 2357.82 30.57 2011-01-29 19:50:17.000 029 33349.17 312.64 2357.87 30.57 2011-01-29 19:50:18.000 029 33349.10 312.63 2357.86 30.57 2011-01-29 19:50:19.000 029 33349.10 312.63 2357.85 30.57 2011-01-29 19:50:20.000 029 33348.95 312.69 2357.91 30.57 2011-01-29 19:50:21.000 029 33349.12 312.61 2357.84 30.57 2011-01-29 19:50:22.000 029 33349.00 312.60 2357.79 30.57 2011-01-29 19:50:23.000 029 33349.03 312.66 2357.85 30.57 2011-01-29 19:50:24.000 029 33348.98 312.63 2357.97 30.57 2011-01-29 19:50:25.000 029 33348.94 312.64 2357.86 30.57 2011-01-29 19:50:26.000 029 33349.04 312.63 2357.85 30.57 2011-01-29 19:50:27.000 029 33349.01 312.61 2357.73 30.57 2011-01-29 19:50:28.000 029 33349.03 312.61 2357.76 30.57 2011-01-29 19:50:29.000 029 33348.95 312.67 2357.86 30.57 2011-01-29 19:50:30.000 029 33348.98 312.67 2357.79 30.57 2011-01-29 19:50:31.000 029 33348.95 312.65 2357.85 30.57 2011-01-29 19:50:32.000 029 33348.96 312.66 2357.82 30.57 2011-01-29 19:50:33.000 029 33349.00 312.66 2357.87 30.57 2011-01-29 19:50:34.000 029 33348.96 312.61 2357.90 30.57 2011-01-29 19:50:35.000 029 33348.96 312.67 2357.86 30.57 2011-01-29 19:50:36.000 029 33349.00 312.69 2357.85 30.57 2011-01-29 19:50:37.000 029 33348.92 312.62 2357.93 30.57 2011-01-29 19:50:38.000 029 33348.97 312.66 2357.90 30.57 2011-01-29 19:50:39.000 029 33349.04 312.67 2357.89 30.57 2011-01-29 19:50:40.000 029 33348.92 312.65 2357.84 30.57 2011-01-29 19:50:41.000 029 33348.99 312.64 2357.85 30.57 2011-01-29 19:50:42.000 029 33348.96 312.66 2357.82 30.57 2011-01-29 19:50:43.000 029 33348.94 312.65 2357.86 30.57 2011-01-29 19:50:44.000 029 33348.95 312.65 2357.92 30.57 2011-01-29 19:50:45.000 029 33348.92 312.66 2357.78 30.57 2011-01-29 19:50:46.000 029 33348.95 312.64 2357.84 30.57 2011-01-29 19:50:47.000 029 33348.94 312.63 2357.89 30.57 2011-01-29 19:50:48.000 029 33348.94 312.67 2357.88 30.57 2011-01-29 19:50:49.000 029 33348.94 312.69 2357.91 30.57 2011-01-29 19:50:50.000 029 33348.90 312.66 2357.84 30.57 2011-01-29 19:50:51.000 029 33348.89 312.64 2357.87 30.57 2011-01-29 19:50:52.000 029 33348.88 312.64 2357.89 30.57 2011-01-29 19:50:53.000 029 33348.94 312.67 2357.93 30.57 2011-01-29 19:50:54.000 029 33348.92 312.65 2357.84 30.57 2011-01-29 19:50:55.000 029 33348.87 312.65 2357.82 30.57 2011-01-29 19:50:56.000 029 33348.94 312.66 2357.87 30.57 2011-01-29 19:50:57.000 029 33348.84 312.61 2357.82 30.57 2011-01-29 19:50:58.000 029 33348.88 312.58 2357.86 30.57 2011-01-29 19:50:59.000 029 33348.91 312.65 2357.89 30.57 2011-01-29 19:51:00.000 029 33348.92 312.61 2357.95 30.57 2011-01-29 19:51:01.000 029 33348.96 312.64 2357.87 30.57 2011-01-29 19:51:02.000 029 33348.78 312.63 2357.82 30.57 2011-01-29 19:51:03.000 029 33348.96 312.67 2357.90 30.57 2011-01-29 19:51:04.000 029 33348.83 312.64 2357.97 30.57 2011-01-29 19:51:05.000 029 33348.85 312.63 2357.95 30.57 2011-01-29 19:51:06.000 029 33348.81 312.65 2357.87 30.57 2011-01-29 19:51:07.000 029 33348.82 312.63 2357.88 30.57 2011-01-29 19:51:08.000 029 33348.90 312.68 2357.85 30.57 2011-01-29 19:51:09.000 029 33348.81 312.64 2357.89 30.57 2011-01-29 19:51:10.000 029 33348.88 312.63 2357.81 30.57 2011-01-29 19:51:11.000 029 33348.86 312.64 2357.88 30.57 2011-01-29 19:51:12.000 029 33348.86 312.58 2357.90 30.57 2011-01-29 19:51:13.000 029 33348.83 312.64 2357.75 30.57 2011-01-29 19:51:14.000 029 33348.92 312.67 2357.89 30.57 2011-01-29 19:51:15.000 029 33348.85 312.66 2357.86 30.57 2011-01-29 19:51:16.000 029 33348.86 312.66 2357.84 30.57 2011-01-29 19:51:17.000 029 33348.86 312.63 2357.91 30.57 2011-01-29 19:51:18.000 029 33348.83 312.62 2357.86 30.57 2011-01-29 19:51:19.000 029 33348.87 312.64 2357.92 30.57 2011-01-29 19:51:20.000 029 33348.77 312.63 2357.82 30.57 2011-01-29 19:51:21.000 029 33348.84 312.68 2357.85 30.57 2011-01-29 19:51:22.000 029 33348.77 312.69 2357.75 30.57 2011-01-29 19:51:23.000 029 33348.85 312.63 2357.84 30.57 2011-01-29 19:51:24.000 029 33348.91 312.67 2357.89 30.57 2011-01-29 19:51:25.000 029 33348.88 312.66 2357.93 30.57 2011-01-29 19:51:26.000 029 33348.75 312.64 2357.84 30.57 2011-01-29 19:51:27.000 029 33348.76 312.63 2357.92 30.57 2011-01-29 19:51:28.000 029 33348.78 312.61 2357.92 30.57 2011-01-29 19:51:29.000 029 33348.86 312.63 2357.91 30.57 2011-01-29 19:51:30.000 029 33348.79 312.67 2357.84 30.57 2011-01-29 19:51:31.000 029 33348.78 312.65 2357.91 30.57 2011-01-29 19:51:32.000 029 33348.89 312.69 2357.89 30.57 2011-01-29 19:51:33.000 029 33348.89 312.63 2357.87 30.57 2011-01-29 19:51:34.000 029 33348.78 312.62 2357.85 30.57 2011-01-29 19:51:35.000 029 33348.88 312.66 2357.78 30.57 2011-01-29 19:51:36.000 029 33348.83 312.65 2357.86 30.57 2011-01-29 19:51:37.000 029 33348.80 312.60 2357.77 30.57 2011-01-29 19:51:38.000 029 33348.90 312.67 2357.87 30.57 2011-01-29 19:51:39.000 029 33348.88 312.64 2357.74 30.57 2011-01-29 19:51:40.000 029 33348.86 312.60 2357.74 30.57 2011-01-29 19:51:41.000 029 33348.84 312.66 2357.72 30.57 2011-01-29 19:51:42.000 029 33348.86 312.69 2357.77 30.57 2011-01-29 19:51:43.000 029 33348.81 312.64 2357.81 30.57 2011-01-29 19:51:44.000 029 33348.83 312.65 2357.92 30.57 2011-01-29 19:51:45.000 029 33348.98 312.64 2357.83 30.57 2011-01-29 19:51:46.000 029 33348.80 312.64 2357.89 30.57 2011-01-29 19:51:47.000 029 33348.83 312.66 2357.73 30.57 2011-01-29 19:51:48.000 029 33348.86 312.63 2357.86 30.57 2011-01-29 19:51:49.000 029 33348.80 312.62 2357.81 30.57 2011-01-29 19:51:50.000 029 33348.95 312.63 2357.83 30.57 2011-01-29 19:51:51.000 029 33348.82 312.63 2357.76 30.57 2011-01-29 19:51:52.000 029 33348.79 312.64 2357.81 30.57 2011-01-29 19:51:53.000 029 33348.82 312.69 2357.85 30.57 2011-01-29 19:51:54.000 029 33348.92 312.59 2357.84 30.57 2011-01-29 19:51:55.000 029 33348.88 312.63 2357.77 30.57 2011-01-29 19:51:56.000 029 33348.86 312.62 2357.74 30.57 2011-01-29 19:51:57.000 029 33348.82 312.65 2357.87 30.57 2011-01-29 19:51:58.000 029 33348.79 312.64 2357.80 30.57 2011-01-29 19:51:59.000 029 33348.77 312.69 2357.79 30.57 2011-01-29 19:52:00.000 029 33348.81 312.64 2357.85 30.57 2011-01-29 19:52:01.000 029 33348.86 312.62 2357.84 30.57 2011-01-29 19:52:02.000 029 33348.75 312.62 2357.76 30.57 2011-01-29 19:52:03.000 029 33348.79 312.61 2357.82 30.57 2011-01-29 19:52:04.000 029 33348.75 312.59 2357.81 30.57 2011-01-29 19:52:05.000 029 33348.82 312.67 2357.78 30.57 2011-01-29 19:52:06.000 029 33348.71 312.66 2357.82 30.57 2011-01-29 19:52:07.000 029 33348.89 312.67 2357.81 30.57 2011-01-29 19:52:08.000 029 33348.79 312.64 2357.86 30.57 2011-01-29 19:52:09.000 029 33348.74 312.65 2357.81 30.57 2011-01-29 19:52:10.000 029 33348.70 312.67 2357.78 30.57 2011-01-29 19:52:11.000 029 33348.69 312.65 2357.82 30.57 2011-01-29 19:52:12.000 029 33348.70 312.61 2357.77 30.57 2011-01-29 19:52:13.000 029 33348.80 312.63 2357.78 30.57 2011-01-29 19:52:14.000 029 33348.61 312.66 2357.75 30.57 2011-01-29 19:52:15.000 029 33348.64 312.69 2357.76 30.57 2011-01-29 19:52:16.000 029 33348.70 312.67 2357.79 30.57 2011-01-29 19:52:17.000 029 33348.71 312.70 2357.77 30.57 2011-01-29 19:52:18.000 029 33348.55 312.66 2357.78 30.57 2011-01-29 19:52:19.000 029 33348.50 312.68 2357.86 30.57 2011-01-29 19:52:20.000 029 33348.68 312.67 2357.74 30.57 2011-01-29 19:52:21.000 029 33348.54 312.72 2357.86 30.57 2011-01-29 19:52:22.000 029 33348.55 312.69 2357.79 30.57 2011-01-29 19:52:23.000 029 33348.56 312.74 2357.80 30.57 2011-01-29 19:52:24.000 029 33348.53 312.68 2357.82 30.57 2011-01-29 19:52:25.000 029 33348.54 312.66 2357.76 30.57 2011-01-29 19:52:26.000 029 33348.54 312.71 2357.82 30.57 2011-01-29 19:52:27.000 029 33348.43 312.71 2357.86 30.57 2011-01-29 19:52:28.000 029 33348.45 312.73 2357.78 30.57 2011-01-29 19:52:29.000 029 33348.45 312.71 2357.88 30.57 2011-01-29 19:52:30.000 029 33348.50 312.71 2357.88 30.57 2011-01-29 19:52:31.000 029 33348.40 312.71 2357.77 30.57 2011-01-29 19:52:32.000 029 33348.52 312.69 2357.85 30.57 2011-01-29 19:52:33.000 029 33348.49 312.73 2357.76 30.57 2011-01-29 19:52:34.000 029 33348.42 312.70 2357.73 30.57 2011-01-29 19:52:35.000 029 33348.46 312.69 2357.89 30.57 2011-01-29 19:52:36.000 029 33348.40 312.74 2357.96 30.57 2011-01-29 19:52:37.000 029 33348.38 312.75 2357.84 30.57 2011-01-29 19:52:38.000 029 33348.49 312.75 2357.82 30.57 2011-01-29 19:52:39.000 029 33348.48 312.70 2357.93 30.57 2011-01-29 19:52:40.000 029 33348.47 312.70 2357.93 30.57 2011-01-29 19:52:41.000 029 33348.34 312.71 2357.88 30.57 2011-01-29 19:52:42.000 029 33348.37 312.72 2357.85 30.57 2011-01-29 19:52:43.000 029 33348.38 312.74 2357.90 30.57 2011-01-29 19:52:44.000 029 33348.39 312.75 2357.90 30.57 2011-01-29 19:52:45.000 029 33348.38 312.72 2357.82 30.57 2011-01-29 19:52:46.000 029 33348.37 312.71 2357.84 30.57 2011-01-29 19:52:47.000 029 33348.40 312.71 2357.85 30.57 2011-01-29 19:52:48.000 029 33348.38 312.75 2357.83 30.57 2011-01-29 19:52:49.000 029 33348.29 312.72 2357.88 30.57 2011-01-29 19:52:50.000 029 33348.43 312.71 2357.78 30.57 2011-01-29 19:52:51.000 029 33348.38 312.73 2357.88 30.57 2011-01-29 19:52:52.000 029 33348.42 312.73 2357.87 30.57 2011-01-29 19:52:53.000 029 33348.30 312.74 2357.88 30.57 2011-01-29 19:52:54.000 029 33348.42 312.69 2357.93 30.57 2011-01-29 19:52:55.000 029 33348.24 312.73 2357.85 30.57 2011-01-29 19:52:56.000 029 33348.43 312.69 2357.91 30.57 2011-01-29 19:52:57.000 029 33348.30 312.70 2357.86 30.57 2011-01-29 19:52:58.000 029 33348.23 312.73 2357.88 30.57 2011-01-29 19:52:59.000 029 33348.34 312.70 2358.01 30.57 2011-01-29 19:53:00.000 029 33348.30 312.73 2357.89 30.57 2011-01-29 19:53:01.000 029 33348.33 312.74 2357.86 30.57 2011-01-29 19:53:02.000 029 33348.22 312.72 2357.91 30.57 2011-01-29 19:53:03.000 029 33348.38 312.70 2357.77 30.57 2011-01-29 19:53:04.000 029 33348.32 312.71 2357.82 30.57 2011-01-29 19:53:05.000 029 33348.33 312.70 2357.86 30.57 2011-01-29 19:53:06.000 029 33348.35 312.71 2357.88 30.57 2011-01-29 19:53:07.000 029 33348.44 312.72 2357.83 30.57 2011-01-29 19:53:08.000 029 33348.30 312.69 2357.91 30.57 2011-01-29 19:53:09.000 029 33348.39 312.68 2357.86 30.57 2011-01-29 19:53:10.000 029 33348.35 312.70 2357.88 30.57 2011-01-29 19:53:11.000 029 33348.45 312.68 2357.88 30.57 2011-01-29 19:53:12.000 029 33348.37 312.70 2357.79 30.57 2011-01-29 19:53:13.000 029 33348.30 312.78 2357.85 30.57 2011-01-29 19:53:14.000 029 33348.34 312.69 2357.91 30.57 2011-01-29 19:53:15.000 029 33348.35 312.69 2357.95 30.57 2011-01-29 19:53:16.000 029 33348.28 312.72 2357.90 30.57 2011-01-29 19:53:17.000 029 33348.31 312.67 2357.91 30.57 2011-01-29 19:53:18.000 029 33348.30 312.71 2357.91 30.57 2011-01-29 19:53:19.000 029 33348.27 312.69 2357.88 30.57 2011-01-29 19:53:20.000 029 33348.34 312.70 2357.92 30.57 2011-01-29 19:53:21.000 029 33348.30 312.72 2357.89 30.57 2011-01-29 19:53:22.000 029 33348.31 312.70 2357.85 30.57 2011-01-29 19:53:23.000 029 33348.35 312.71 2357.98 30.57 2011-01-29 19:53:24.000 029 33348.38 312.71 2357.83 30.57 2011-01-29 19:53:25.000 029 33348.35 312.71 2357.89 30.57 2011-01-29 19:53:26.000 029 33348.33 312.68 2357.86 30.57 2011-01-29 19:53:27.000 029 33348.32 312.69 2357.81 30.57 2011-01-29 19:53:28.000 029 33348.32 312.69 2357.88 30.57 2011-01-29 19:53:29.000 029 33348.27 312.69 2357.88 30.57 2011-01-29 19:53:30.000 029 33348.26 312.69 2357.92 30.57 2011-01-29 19:53:31.000 029 33348.30 312.71 2357.85 30.57 2011-01-29 19:53:32.000 029 33348.26 312.68 2357.84 30.57 2011-01-29 19:53:33.000 029 33348.32 312.68 2357.90 30.57 2011-01-29 19:53:34.000 029 33348.20 312.65 2357.88 30.57 2011-01-29 19:53:35.000 029 33348.24 312.67 2357.85 30.57 2011-01-29 19:53:36.000 029 33348.21 312.70 2357.91 30.57 2011-01-29 19:53:37.000 029 33348.32 312.65 2357.86 30.57 2011-01-29 19:53:38.000 029 33348.17 312.67 2357.89 30.57 2011-01-29 19:53:39.000 029 33348.28 312.70 2357.89 30.57 2011-01-29 19:53:40.000 029 33348.26 312.70 2357.85 30.57 2011-01-29 19:53:41.000 029 33348.25 312.71 2357.84 30.57 2011-01-29 19:53:42.000 029 33348.24 312.69 2357.88 30.57 2011-01-29 19:53:43.000 029 33348.29 312.67 2357.91 30.57 2011-01-29 19:53:44.000 029 33348.19 312.72 2357.88 30.57 2011-01-29 19:53:45.000 029 33348.26 312.69 2357.89 30.57 2011-01-29 19:53:46.000 029 33348.23 312.67 2357.87 30.57 2011-01-29 19:53:47.000 029 33348.24 312.70 2357.92 30.57 2011-01-29 19:53:48.000 029 33348.21 312.69 2357.89 30.57 2011-01-29 19:53:49.000 029 33348.12 312.72 2357.90 30.57 2011-01-29 19:53:50.000 029 33348.14 312.69 2357.84 30.57 2011-01-29 19:53:51.000 029 33348.28 312.71 2357.85 30.57 2011-01-29 19:53:52.000 029 33348.21 312.68 2357.89 30.57 2011-01-29 19:53:53.000 029 33348.18 312.70 2357.79 30.57 2011-01-29 19:53:54.000 029 33348.18 312.67 2357.86 30.57 2011-01-29 19:53:55.000 029 33348.17 312.68 2357.91 30.57 2011-01-29 19:53:56.000 029 33348.20 312.69 2357.94 30.57 2011-01-29 19:53:57.000 029 33348.19 312.67 2357.82 30.57 2011-01-29 19:53:58.000 029 33348.20 312.67 2357.85 30.57 2011-01-29 19:53:59.000 029 33348.20 312.67 2357.84 30.57 2011-01-29 19:54:00.000 029 33348.21 312.65 2357.86 30.57 2011-01-29 19:54:01.000 029 33348.17 312.65 2357.73 30.57 2011-01-29 19:54:02.000 029 33348.11 312.71 2357.77 30.57 2011-01-29 19:54:03.000 029 33348.21 312.68 2357.89 30.57 2011-01-29 19:54:04.000 029 33348.17 312.67 2357.88 30.57 2011-01-29 19:54:05.000 029 33348.18 312.68 2357.88 30.57 2011-01-29 19:54:06.000 029 33348.18 312.71 2357.82 30.57 2011-01-29 19:54:07.000 029 33348.13 312.69 2357.89 30.57 2011-01-29 19:54:08.000 029 33348.09 312.66 2357.85 30.57 2011-01-29 19:54:09.000 029 33348.18 312.65 2357.89 30.57 2011-01-29 19:54:10.000 029 33348.14 312.66 2357.79 30.57 2011-01-29 19:54:11.000 029 33348.10 312.69 2357.86 30.57 2011-01-29 19:54:12.000 029 33348.08 312.67 2357.78 30.57 2011-01-29 19:54:13.000 029 33348.15 312.70 2357.83 30.57 2011-01-29 19:54:14.000 029 33348.15 312.68 2357.82 30.57 2011-01-29 19:54:15.000 029 33348.14 312.69 2357.82 30.57 2011-01-29 19:54:16.000 029 33348.06 312.69 2357.89 30.57 2011-01-29 19:54:17.000 029 33348.19 312.69 2357.89 30.57 2011-01-29 19:54:18.000 029 33348.14 312.68 2357.78 30.57 2011-01-29 19:54:19.000 029 33348.14 312.69 2357.86 30.57 2011-01-29 19:54:20.000 029 33348.17 312.65 2357.85 30.57 2011-01-29 19:54:21.000 029 33348.11 312.69 2357.90 30.57 2011-01-29 19:54:22.000 029 33348.06 312.70 2357.85 30.57 2011-01-29 19:54:23.000 029 33348.14 312.68 2357.84 30.57 2011-01-29 19:54:24.000 029 33348.15 312.71 2357.78 30.58 2011-01-29 19:54:25.000 029 33348.10 312.68 2357.82 30.57 2011-01-29 19:54:26.000 029 33348.04 312.65 2357.88 30.57 2011-01-29 19:54:27.000 029 33348.14 312.67 2357.88 30.58 2011-01-29 19:54:28.000 029 33348.17 312.65 2357.86 30.58 2011-01-29 19:54:29.000 029 33348.11 312.67 2357.83 30.58 2011-01-29 19:54:30.000 029 33348.09 312.68 2357.91 30.58 2011-01-29 19:54:31.000 029 33347.98 312.66 2357.85 30.57 2011-01-29 19:54:32.000 029 33348.18 312.65 2357.80 30.57 2011-01-29 19:54:33.000 029 33347.99 312.68 2357.85 30.58 2011-01-29 19:54:34.000 029 33348.08 312.67 2357.87 30.58 2011-01-29 19:54:35.000 029 33348.08 312.64 2357.82 30.58 2011-01-29 19:54:36.000 029 33348.07 312.65 2357.85 30.58 2011-01-29 19:54:37.000 029 33348.09 312.67 2357.86 30.58 2011-01-29 19:54:38.000 029 33348.08 312.67 2357.90 30.58 2011-01-29 19:54:39.000 029 33348.04 312.62 2357.85 30.58 2011-01-29 19:54:40.000 029 33348.07 312.60 2357.81 30.58 2011-01-29 19:54:41.000 029 33348.15 312.72 2357.86 30.57 2011-01-29 19:54:42.000 029 33348.10 312.69 2357.85 30.58 2011-01-29 19:54:43.000 029 33348.08 312.67 2357.83 30.58 2011-01-29 19:54:44.000 029 33348.14 312.67 2357.82 30.57 2011-01-29 19:54:45.000 029 33348.08 312.71 2357.84 30.58 2011-01-29 19:54:46.000 029 33348.11 312.66 2357.84 30.58 2011-01-29 19:54:47.000 029 33348.08 312.63 2357.88 30.58 2011-01-29 19:54:48.000 029 33348.11 312.60 2357.84 30.58 2011-01-29 19:54:49.000 029 33348.13 312.67 2357.79 30.58 2011-01-29 19:54:50.000 029 33348.17 312.60 2357.78 30.58 2011-01-29 19:54:51.000 029 33348.17 312.61 2357.83 30.58 2011-01-29 19:54:52.000 029 33348.12 312.61 2357.78 30.58 2011-01-29 19:54:53.000 029 33348.12 312.60 2357.89 30.58 2011-01-29 19:54:54.000 029 33348.14 312.65 2357.81 30.57 2011-01-29 19:54:55.000 029 33348.11 312.66 2357.75 30.58 2011-01-29 19:54:56.000 029 33348.12 312.64 2357.84 30.58 2011-01-29 19:54:57.000 029 33348.15 312.65 2357.79 30.58 2011-01-29 19:54:58.000 029 33348.14 312.65 2357.79 30.58 2011-01-29 19:54:59.000 029 33348.11 312.64 2357.80 30.58 2011-01-29 19:55:00.000 029 33348.20 312.66 2357.78 30.58 2011-01-29 19:55:01.000 029 33348.18 312.68 2357.78 30.58 2011-01-29 19:55:02.000 029 33348.11 312.60 2357.85 30.58 2011-01-29 19:55:03.000 029 33348.16 312.68 2357.75 30.58 2011-01-29 19:55:04.000 029 33348.16 312.67 2357.79 30.58 2011-01-29 19:55:05.000 029 33348.20 312.67 2357.68 30.58 2011-01-29 19:55:06.000 029 33348.24 312.64 2357.72 30.58 2011-01-29 19:55:07.000 029 33348.27 312.67 2357.70 30.58 2011-01-29 19:55:08.000 029 33348.19 312.61 2357.79 30.58 2011-01-29 19:55:09.000 029 33348.24 312.59 2357.79 30.58 2011-01-29 19:55:10.000 029 33348.22 312.63 2357.74 30.58 2011-01-29 19:55:11.000 029 33348.24 312.59 2357.75 30.58 2011-01-29 19:55:12.000 029 33348.28 312.62 2357.79 30.58 2011-01-29 19:55:13.000 029 33348.23 312.57 2357.74 30.58 2011-01-29 19:55:14.000 029 33348.14 312.60 2357.71 30.58 2011-01-29 19:55:15.000 029 33348.36 312.61 2357.74 30.58 2011-01-29 19:55:16.000 029 33348.29 312.59 2357.73 30.58 2011-01-29 19:55:17.000 029 33348.18 312.62 2357.76 30.58 2011-01-29 19:55:18.000 029 33348.23 312.60 2357.80 30.58 2011-01-29 19:55:19.000 029 33348.17 312.60 2357.80 30.58 2011-01-29 19:55:20.000 029 33348.23 312.60 2357.72 30.58 2011-01-29 19:55:21.000 029 33348.34 312.56 2357.75 30.58 2011-01-29 19:55:22.000 029 33348.24 312.57 2357.75 30.58 2011-01-29 19:55:23.000 029 33348.30 312.58 2357.71 30.58 2011-01-29 19:55:24.000 029 33348.27 312.58 2357.74 30.58 2011-01-29 19:55:25.000 029 33348.27 312.58 2357.70 30.58 2011-01-29 19:55:26.000 029 33348.18 312.55 2357.73 30.58 2011-01-29 19:55:27.000 029 33348.26 312.58 2357.63 30.58 2011-01-29 19:55:28.000 029 33348.23 312.55 2357.76 30.58 2011-01-29 19:55:29.000 029 33348.29 312.56 2357.74 30.58 2011-01-29 19:55:30.000 029 33348.40 312.56 2357.78 30.58 2011-01-29 19:55:31.000 029 33348.32 312.53 2357.77 30.58 2011-01-29 19:55:32.000 029 33348.30 312.57 2357.69 30.58 2011-01-29 19:55:33.000 029 33348.35 312.54 2357.67 30.58 2011-01-29 19:55:34.000 029 33348.27 312.56 2357.72 30.58 2011-01-29 19:55:35.000 029 33348.26 312.52 2357.70 30.58 2011-01-29 19:55:36.000 029 33348.38 312.56 2357.68 30.58 2011-01-29 19:55:37.000 029 33348.33 312.51 2357.70 30.58 2011-01-29 19:55:38.000 029 33348.30 312.50 2357.73 30.58 2011-01-29 19:55:39.000 029 33348.34 312.56 2357.78 30.58 2011-01-29 19:55:40.000 029 33348.38 312.55 2357.77 30.58 2011-01-29 19:55:41.000 029 33348.42 312.55 2357.69 30.58 2011-01-29 19:55:42.000 029 33348.40 312.58 2357.62 30.58 2011-01-29 19:55:43.000 029 33348.38 312.55 2357.64 30.58 2011-01-29 19:55:44.000 029 33348.40 312.54 2357.68 30.58 2011-01-29 19:55:45.000 029 33348.35 312.55 2357.70 30.58 2011-01-29 19:55:46.000 029 33348.36 312.54 2357.70 30.58 2011-01-29 19:55:47.000 029 33348.44 312.54 2357.63 30.58 2011-01-29 19:55:48.000 029 33348.49 312.54 2357.60 30.58 2011-01-29 19:55:49.000 029 33348.45 312.55 2357.69 30.58 2011-01-29 19:55:50.000 029 33348.53 312.63 2357.62 30.58 2011-01-29 19:55:51.000 029 33348.38 312.58 2357.61 30.58 2011-01-29 19:55:52.000 029 33348.43 312.55 2357.54 30.58 2011-01-29 19:55:53.000 029 33348.48 312.57 2357.60 30.58 2011-01-29 19:55:54.000 029 33348.51 312.52 2357.64 30.58 2011-01-29 19:55:55.000 029 33348.52 312.55 2357.61 30.58 2011-01-29 19:55:56.000 029 33348.52 312.56 2357.63 30.58 2011-01-29 19:55:57.000 029 33348.48 312.59 2357.60 30.58 2011-01-29 19:55:58.000 029 33348.46 312.56 2357.60 30.58 2011-01-29 19:55:59.000 029 33348.52 312.54 2357.54 30.58 2011-01-29 19:56:00.000 029 33348.45 312.55 2357.63 30.58 2011-01-29 19:56:01.000 029 33348.46 312.55 2357.60 30.58 2011-01-29 19:56:02.000 029 33348.50 312.55 2357.59 30.58 2011-01-29 19:56:03.000 029 33348.47 312.50 2357.53 30.58 2011-01-29 19:56:04.000 029 33348.49 312.52 2357.60 30.58 2011-01-29 19:56:05.000 029 33348.58 312.54 2357.61 30.58 2011-01-29 19:56:06.000 029 33348.60 312.56 2357.65 30.58 2011-01-29 19:56:07.000 029 33348.55 312.54 2357.59 30.58 2011-01-29 19:56:08.000 029 33348.54 312.59 2357.59 30.58 2011-01-29 19:56:09.000 029 33348.52 312.55 2357.52 30.58 2011-01-29 19:56:10.000 029 33348.60 312.55 2357.59 30.58 2011-01-29 19:56:11.000 029 33348.63 312.56 2357.55 30.58 2011-01-29 19:56:12.000 029 33348.52 312.55 2357.57 30.58 2011-01-29 19:56:13.000 029 33348.64 312.54 2357.56 30.58 2011-01-29 19:56:14.000 029 33348.58 312.55 2357.62 30.58 2011-01-29 19:56:15.000 029 33348.67 312.55 2357.56 30.58 2011-01-29 19:56:16.000 029 33348.61 312.53 2357.61 30.58 2011-01-29 19:56:17.000 029 33348.55 312.53 2357.54 30.58 2011-01-29 19:56:18.000 029 33348.68 312.52 2357.53 30.58 2011-01-29 19:56:19.000 029 33348.66 312.53 2357.61 30.58 2011-01-29 19:56:20.000 029 33348.65 312.53 2357.55 30.58 2011-01-29 19:56:21.000 029 33348.63 312.53 2357.63 30.58 2011-01-29 19:56:22.000 029 33348.76 312.51 2357.66 30.58 2011-01-29 19:56:23.000 029 33348.66 312.52 2357.51 30.58 2011-01-29 19:56:24.000 029 33348.65 312.54 2357.51 30.58 2011-01-29 19:56:25.000 029 33348.55 312.55 2357.53 30.58 2011-01-29 19:56:26.000 029 33348.86 312.55 2357.63 30.58 2011-01-29 19:56:27.000 029 33348.75 312.52 2357.52 30.58 2011-01-29 19:56:28.000 029 33348.71 312.53 2357.50 30.58 2011-01-29 19:56:29.000 029 33348.78 312.54 2357.60 30.58 2011-01-29 19:56:30.000 029 33348.80 312.58 2357.58 30.58 2011-01-29 19:56:31.000 029 33348.87 312.54 2357.55 30.58 2011-01-29 19:56:32.000 029 33348.86 312.51 2357.54 30.58 2011-01-29 19:56:33.000 029 33348.74 312.53 2357.54 30.58 2011-01-29 19:56:34.000 029 33348.79 312.49 2357.52 30.58 2011-01-29 19:56:35.000 029 33348.86 312.52 2357.45 30.58 2011-01-29 19:56:36.000 029 33348.87 312.53 2357.58 30.58 2011-01-29 19:56:37.000 029 33348.74 312.49 2357.48 30.58 2011-01-29 19:56:38.000 029 33348.76 312.57 2357.52 30.58 2011-01-29 19:56:39.000 029 33348.93 312.55 2357.49 30.58 2011-01-29 19:56:40.000 029 33348.85 312.53 2357.50 30.58 2011-01-29 19:56:41.000 029 33348.85 312.55 2357.53 30.58 2011-01-29 19:56:42.000 029 33348.86 312.52 2357.55 30.58 2011-01-29 19:56:43.000 029 33348.89 312.54 2357.57 30.58 2011-01-29 19:56:44.000 029 33348.86 312.51 2357.41 30.58 2011-01-29 19:56:45.000 029 33348.80 312.51 2357.46 30.58 2011-01-29 19:56:46.000 029 33348.87 312.52 2357.47 30.58 2011-01-29 19:56:47.000 029 33348.87 312.49 2357.50 30.58 2011-01-29 19:56:48.000 029 33348.96 312.52 2357.60 30.58 2011-01-29 19:56:49.000 029 33348.89 312.54 2357.47 30.58 2011-01-29 19:56:50.000 029 33348.92 312.54 2357.55 30.58 2011-01-29 19:56:51.000 029 33349.00 312.55 2357.52 30.58 2011-01-29 19:56:52.000 029 33348.94 312.52 2357.50 30.58 2011-01-29 19:56:53.000 029 33348.95 312.48 2357.47 30.58 2011-01-29 19:56:54.000 029 33348.96 312.51 2357.44 30.58 2011-01-29 19:56:55.000 029 33348.91 312.54 2357.44 30.58 2011-01-29 19:56:56.000 029 33348.95 312.55 2357.48 30.58 2011-01-29 19:56:57.000 029 33348.94 312.55 2357.50 30.58 2011-01-29 19:56:58.000 029 33348.93 312.54 2357.54 30.58 2011-01-29 19:56:59.000 029 33349.01 312.56 2357.47 30.58 2011-01-29 19:57:00.000 029 33349.01 312.55 2357.37 30.58 2011-01-29 19:57:01.000 029 33349.08 312.54 2357.42 30.58 2011-01-29 19:57:02.000 029 33348.96 312.52 2357.41 30.58 2011-01-29 19:57:03.000 029 33349.01 312.52 2357.50 30.58 2011-01-29 19:57:04.000 029 33349.00 312.51 2357.45 30.58 2011-01-29 19:57:05.000 029 33349.04 312.55 2357.42 30.58 2011-01-29 19:57:06.000 029 33349.04 312.58 2357.43 30.58 2011-01-29 19:57:07.000 029 33349.07 312.52 2357.42 30.58 2011-01-29 19:57:08.000 029 33349.03 312.48 2357.44 30.58 2011-01-29 19:57:09.000 029 33349.00 312.56 2357.51 30.58 2011-01-29 19:57:10.000 029 33349.03 312.53 2357.45 30.58 2011-01-29 19:57:11.000 029 33349.04 312.53 2357.42 30.58 2011-01-29 19:57:12.000 029 33349.01 312.51 2357.53 30.58 2011-01-29 19:57:13.000 029 33348.98 312.55 2357.36 30.58 2011-01-29 19:57:14.000 029 33349.09 312.51 2357.47 30.58 2011-01-29 19:57:15.000 029 33349.19 312.49 2357.47 30.58 2011-01-29 19:57:16.000 029 33349.07 312.51 2357.46 30.58 2011-01-29 19:57:17.000 029 33349.14 312.49 2357.47 30.58 2011-01-29 19:57:18.000 029 33349.04 312.56 2357.42 30.58 2011-01-29 19:57:19.000 029 33349.10 312.52 2357.41 30.58 2011-01-29 19:57:20.000 029 33349.13 312.53 2357.47 30.58 2011-01-29 19:57:21.000 029 33349.19 312.53 2357.42 30.58 2011-01-29 19:57:22.000 029 33349.15 312.53 2357.38 30.58 2011-01-29 19:57:23.000 029 33349.17 312.55 2357.51 30.58 2011-01-29 19:57:24.000 029 33349.21 312.54 2357.42 30.58 2011-01-29 19:57:25.000 029 33349.20 312.54 2357.48 30.58 2011-01-29 19:57:26.000 029 33349.17 312.52 2357.41 30.58 2011-01-29 19:57:27.000 029 33349.17 312.54 2357.38 30.58 2011-01-29 19:57:28.000 029 33349.20 312.53 2357.38 30.58 2011-01-29 19:57:29.000 029 33349.23 312.53 2357.40 30.58 2011-01-29 19:57:30.000 029 33349.19 312.52 2357.45 30.58 2011-01-29 19:57:31.000 029 33349.27 312.55 2357.45 30.58 2011-01-29 19:57:32.000 029 33349.20 312.54 2357.35 30.58 2011-01-29 19:57:33.000 029 33349.25 312.51 2357.38 30.58 2011-01-29 19:57:34.000 029 33349.19 312.51 2357.34 30.58 2011-01-29 19:57:35.000 029 33349.26 312.56 2357.44 30.58 2011-01-29 19:57:36.000 029 33349.22 312.54 2357.40 30.58 2011-01-29 19:57:37.000 029 33349.14 312.55 2357.44 30.58 2011-01-29 19:57:38.000 029 33349.31 312.55 2357.44 30.58 2011-01-29 19:57:39.000 029 33349.16 312.57 2357.41 30.58 2011-01-29 19:57:40.000 029 33349.14 312.54 2357.44 30.58 2011-01-29 19:57:41.000 029 33349.21 312.52 2357.41 30.58 2011-01-29 19:57:42.000 029 33349.29 312.55 2357.42 30.58 2011-01-29 19:57:43.000 029 33349.24 312.53 2357.45 30.58 2011-01-29 19:57:44.000 029 33349.26 312.54 2357.42 30.58 2011-01-29 19:57:45.000 029 33349.26 312.55 2357.45 30.58 2011-01-29 19:57:46.000 029 33349.32 312.52 2357.47 30.58 2011-01-29 19:57:47.000 029 33349.30 312.55 2357.42 30.58 2011-01-29 19:57:48.000 029 33349.33 312.52 2357.41 30.58 2011-01-29 19:57:49.000 029 33349.35 312.53 2357.40 30.58 2011-01-29 19:57:50.000 029 33349.27 312.53 2357.44 30.58 2011-01-29 19:57:51.000 029 33349.31 312.52 2357.42 30.58 2011-01-29 19:57:52.000 029 33349.27 312.50 2357.40 30.58 2011-01-29 19:57:53.000 029 33349.26 312.53 2357.38 30.58 2011-01-29 19:57:54.000 029 33349.25 312.54 2357.41 30.58 2011-01-29 19:57:55.000 029 33349.32 312.54 2357.39 30.58 2011-01-29 19:57:56.000 029 33349.26 312.54 2357.40 30.58 2011-01-29 19:57:57.000 029 33349.25 312.53 2357.38 30.58 2011-01-29 19:57:58.000 029 33349.18 312.53 2357.42 30.58 2011-01-29 19:57:59.000 029 33349.31 312.57 2357.45 30.58 2011-01-29 19:58:00.000 029 33349.33 312.58 2357.38 30.58 2011-01-29 19:58:01.000 029 33349.18 312.56 2357.48 30.58 2011-01-29 19:58:02.000 029 33349.32 312.52 2357.41 30.58 2011-01-29 19:58:03.000 029 33349.38 312.54 2357.45 30.58 2011-01-29 19:58:04.000 029 33349.31 312.56 2357.43 30.58 2011-01-29 19:58:05.000 029 33349.33 312.54 2357.38 30.58 2011-01-29 19:58:06.000 029 33349.29 312.52 2357.44 30.58 2011-01-29 19:58:07.000 029 33349.25 312.55 2357.50 30.58 2011-01-29 19:58:08.000 029 33349.17 312.53 2357.37 30.58 2011-01-29 19:58:09.000 029 33349.33 312.56 2357.47 30.58 2011-01-29 19:58:10.000 029 33349.31 312.57 2357.44 30.58 2011-01-29 19:58:11.000 029 33349.22 312.59 2357.55 30.58 2011-01-29 19:58:12.000 029 33349.38 312.59 2357.49 30.58 2011-01-29 19:58:13.000 029 33349.19 312.60 2357.40 30.58 2011-01-29 19:58:14.000 029 33349.39 312.59 2357.49 30.58 2011-01-29 19:58:15.000 029 33349.29 312.55 2357.43 30.58 2011-01-29 19:58:16.000 029 33349.32 312.56 2357.41 30.58 2011-01-29 19:58:17.000 029 33349.34 312.57 2357.30 30.58 2011-01-29 19:58:18.000 029 33349.31 312.55 2357.48 30.58 2011-01-29 19:58:19.000 029 33349.28 312.60 2357.48 30.58 2011-01-29 19:58:20.000 029 33349.29 312.62 2357.45 30.58 2011-01-29 19:58:21.000 029 33349.20 312.59 2357.39 30.58 2011-01-29 19:58:22.000 029 33349.33 312.59 2357.39 30.58 2011-01-29 19:58:23.000 029 33349.31 312.61 2357.47 30.58 2011-01-29 19:58:24.000 029 33349.31 312.59 2357.51 30.58 2011-01-29 19:58:25.000 029 33349.30 312.63 2357.39 30.58 2011-01-29 19:58:26.000 029 33349.33 312.61 2357.49 30.58 2011-01-29 19:58:27.000 029 33349.18 312.60 2357.48 30.58 2011-01-29 19:58:28.000 029 33349.28 312.59 2357.50 30.58 2011-01-29 19:58:29.000 029 33349.28 312.63 2357.47 30.58 2011-01-29 19:58:30.000 029 33349.25 312.57 2357.50 30.58 2011-01-29 19:58:31.000 029 33349.15 312.63 2357.47 30.58 2011-01-29 19:58:32.000 029 33349.38 312.61 2357.42 30.58 2011-01-29 19:58:33.000 029 33349.35 312.62 2357.44 30.58 2011-01-29 19:58:34.000 029 33349.30 312.60 2357.48 30.58 2011-01-29 19:58:35.000 029 33349.35 312.62 2357.55 30.58 2011-01-29 19:58:36.000 029 33349.29 312.64 2357.48 30.58 2011-01-29 19:58:37.000 029 33349.35 312.63 2357.44 30.58 2011-01-29 19:58:38.000 029 33349.32 312.64 2357.49 30.58 2011-01-29 19:58:39.000 029 33349.25 312.61 2357.50 30.58 2011-01-29 19:58:40.000 029 33349.39 312.62 2357.43 30.58 2011-01-29 19:58:41.000 029 33349.33 312.65 2357.50 30.58 2011-01-29 19:58:42.000 029 33349.25 312.62 2357.51 30.58 2011-01-29 19:58:43.000 029 33349.23 312.63 2357.41 30.58 2011-01-29 19:58:44.000 029 33349.34 312.61 2357.43 30.58 2011-01-29 19:58:45.000 029 33349.19 312.60 2357.42 30.58 2011-01-29 19:58:46.000 029 33349.20 312.66 2357.46 30.58 2011-01-29 19:58:47.000 029 33349.28 312.65 2357.53 30.58 2011-01-29 19:58:48.000 029 33349.27 312.66 2357.54 30.58 2011-01-29 19:58:49.000 029 33349.28 312.63 2357.48 30.58 2011-01-29 19:58:50.000 029 33349.26 312.68 2357.53 30.58 2011-01-29 19:58:51.000 029 33349.30 312.65 2357.45 30.58 2011-01-29 19:58:52.000 029 33349.28 312.62 2357.54 30.58 2011-01-29 19:58:53.000 029 33349.28 312.67 2357.42 30.58 2011-01-29 19:58:54.000 029 33349.21 312.66 2357.55 30.58 2011-01-29 19:58:55.000 029 33349.26 312.66 2357.57 30.58 2011-01-29 19:58:56.000 029 33349.33 312.66 2357.54 30.58 2011-01-29 19:58:57.000 029 33349.34 312.67 2357.60 30.58 2011-01-29 19:58:58.000 029 33349.28 312.65 2357.54 30.58 2011-01-29 19:58:59.000 029 33349.31 312.68 2357.57 30.58 2011-01-29 19:59:00.000 029 33349.35 312.67 2357.47 30.58 2011-01-29 19:59:01.000 029 33349.30 312.67 2357.52 30.58 2011-01-29 19:59:02.000 029 33349.32 312.69 2357.53 30.58 2011-01-29 19:59:03.000 029 33349.28 312.69 2357.52 30.58 2011-01-29 19:59:04.000 029 33349.26 312.67 2357.48 30.58 2011-01-29 19:59:05.000 029 33349.21 312.68 2357.59 30.58 2011-01-29 19:59:06.000 029 33349.25 312.70 2357.71 30.58 2011-01-29 19:59:07.000 029 33349.23 312.68 2357.45 30.58 2011-01-29 19:59:08.000 029 33349.27 312.72 2357.53 30.58 2011-01-29 19:59:09.000 029 33349.31 312.73 2357.53 30.58 2011-01-29 19:59:10.000 029 33349.29 312.69 2357.50 30.58 2011-01-29 19:59:11.000 029 33349.35 312.68 2357.52 30.58 2011-01-29 19:59:12.000 029 33349.35 312.69 2357.50 30.58 2011-01-29 19:59:13.000 029 33349.34 312.72 2357.50 30.58 2011-01-29 19:59:14.000 029 33349.41 312.70 2357.64 30.58 2011-01-29 19:59:15.000 029 33349.29 312.72 2357.56 30.58 2011-01-29 19:59:16.000 029 33349.29 312.74 2357.52 30.58 2011-01-29 19:59:17.000 029 33349.31 312.77 2357.54 30.58 2011-01-29 19:59:18.000 029 33349.31 312.75 2357.49 30.58 2011-01-29 19:59:19.000 029 33349.26 312.72 2357.59 30.58 2011-01-29 19:59:20.000 029 33349.34 312.75 2357.53 30.58 2011-01-29 19:59:21.000 029 33349.31 312.72 2357.54 30.58 2011-01-29 19:59:22.000 029 33349.26 312.70 2357.55 30.58 2011-01-29 19:59:23.000 029 33349.35 312.72 2357.57 30.59 2011-01-29 19:59:24.000 029 33349.39 312.73 2357.55 30.59 2011-01-29 19:59:25.000 029 33349.35 312.69 2357.55 30.59 2011-01-29 19:59:26.000 029 33349.41 312.73 2357.54 30.59 2011-01-29 19:59:27.000 029 33349.39 312.73 2357.54 30.58 2011-01-29 19:59:28.000 029 33349.36 312.72 2357.57 30.58 2011-01-29 19:59:29.000 029 33349.38 312.72 2357.59 30.59 2011-01-29 19:59:30.000 029 33349.36 312.72 2357.51 30.59 2011-01-29 19:59:31.000 029 33349.35 312.75 2357.58 30.58 2011-01-29 19:59:32.000 029 33349.41 312.72 2357.54 30.59 2011-01-29 19:59:33.000 029 33349.40 312.74 2357.46 30.59 2011-01-29 19:59:34.000 029 33349.39 312.70 2357.47 30.59 2011-01-29 19:59:35.000 029 33349.34 312.69 2357.51 30.58 2011-01-29 19:59:36.000 029 33349.41 312.71 2357.63 30.59 2011-01-29 19:59:37.000 029 33349.35 312.73 2357.50 30.59 2011-01-29 19:59:38.000 029 33349.41 312.76 2357.47 30.59 2011-01-29 19:59:39.000 029 33349.49 312.73 2357.56 30.59 2011-01-29 19:59:40.000 029 33349.44 312.75 2357.53 30.59 2011-01-29 19:59:41.000 029 33349.45 312.80 2357.53 30.59 2011-01-29 19:59:42.000 029 33349.44 312.75 2357.52 30.59 2011-01-29 19:59:43.000 029 33349.39 312.74 2357.51 30.59 2011-01-29 19:59:44.000 029 33349.47 312.78 2357.49 30.59 2011-01-29 19:59:45.000 029 33349.45 312.72 2357.51 30.59 2011-01-29 19:59:46.000 029 33349.36 312.76 2357.56 30.59 2011-01-29 19:59:47.000 029 33349.44 312.75 2357.60 30.59 2011-01-29 19:59:48.000 029 33349.39 312.72 2357.47 30.59 2011-01-29 19:59:49.000 029 33349.48 312.81 2357.53 30.59 2011-01-29 19:59:50.000 029 33349.56 312.78 2357.59 30.59 2011-01-29 19:59:51.000 029 33349.47 312.81 2357.57 30.59 2011-01-29 19:59:52.000 029 33349.36 312.77 2357.60 30.59 2011-01-29 19:59:53.000 029 33349.39 312.81 2357.56 30.59 2011-01-29 19:59:54.000 029 33349.49 312.77 2357.54 30.59 2011-01-29 19:59:55.000 029 33349.34 312.77 2357.50 30.59 2011-01-29 19:59:56.000 029 33349.41 312.80 2357.52 30.59 2011-01-29 19:59:57.000 029 33349.47 312.81 2357.51 30.59 2011-01-29 19:59:58.000 029 33349.45 312.82 2357.44 30.59 2011-01-29 19:59:59.000 029 33349.50 312.85 2357.51 30.59 2011-01-29 20:00:00.000 029 33349.45 312.83 2357.51 30.59 2011-01-29 20:00:01.000 029 33349.41 312.77 2357.57 30.59 2011-01-29 20:00:02.000 029 33349.49 312.82 2357.49 30.59 2011-01-29 20:00:03.000 029 33349.51 312.83 2357.53 30.59 2011-01-29 20:00:04.000 029 33349.47 312.86 2357.54 30.59 2011-01-29 20:00:05.000 029 33349.45 312.77 2357.45 30.59 2011-01-29 20:00:06.000 029 33349.47 312.83 2357.51 30.59 2011-01-29 20:00:07.000 029 33349.45 312.82 2357.51 30.59 2011-01-29 20:00:08.000 029 33349.50 312.82 2357.48 30.59 2011-01-29 20:00:09.000 029 33349.46 312.83 2357.61 30.59 2011-01-29 20:00:10.000 029 33349.39 312.80 2357.58 30.59 2011-01-29 20:00:11.000 029 33349.41 312.81 2357.63 30.59 2011-01-29 20:00:12.000 029 33349.43 312.82 2357.54 30.59 2011-01-29 20:00:13.000 029 33349.44 312.82 2357.55 30.59 2011-01-29 20:00:14.000 029 33349.50 312.81 2357.56 30.59 2011-01-29 20:00:15.000 029 33349.54 312.82 2357.59 30.59 2011-01-29 20:00:16.000 029 33349.48 312.82 2357.52 30.59 2011-01-29 20:00:17.000 029 33349.44 312.86 2357.50 30.59 2011-01-29 20:00:18.000 029 33349.48 312.83 2357.49 30.59 2011-01-29 20:00:19.000 029 33349.53 312.85 2357.55 30.59 2011-01-29 20:00:20.000 029 33349.55 312.83 2357.52 30.59 2011-01-29 20:00:21.000 029 33349.39 312.83 2357.47 30.59 2011-01-29 20:00:22.000 029 33349.49 312.81 2357.47 30.59 2011-01-29 20:00:23.000 029 33349.45 312.89 2357.53 30.59 2011-01-29 20:00:24.000 029 33349.48 312.87 2357.64 30.59 2011-01-29 20:00:25.000 029 33349.51 312.85 2357.56 30.59 2011-01-29 20:00:26.000 029 33349.41 312.90 2357.58 30.59 2011-01-29 20:00:27.000 029 33349.47 312.89 2357.56 30.59 2011-01-29 20:00:28.000 029 33349.38 312.88 2357.57 30.59 2011-01-29 20:00:29.000 029 33349.53 312.89 2357.55 30.59 2011-01-29 20:00:30.000 029 33349.54 312.87 2357.63 30.59 2011-01-29 20:00:31.000 029 33349.36 312.87 2357.59 30.59 2011-01-29 20:00:32.000 029 33349.44 312.88 2357.57 30.59 2011-01-29 20:00:33.000 029 33349.47 312.92 2357.55 30.59 2011-01-29 20:00:34.000 029 33349.41 312.90 2357.50 30.59 2011-01-29 20:00:35.000 029 33349.51 312.91 2357.61 30.59 2011-01-29 20:00:36.000 029 33349.37 312.91 2357.55 30.59 2011-01-29 20:00:37.000 029 33349.41 312.88 2357.54 30.59 2011-01-29 20:00:38.000 029 33349.45 312.91 2357.61 30.59 2011-01-29 20:00:39.000 029 33349.45 312.93 2357.66 30.59 2011-01-29 20:00:40.000 029 33349.42 312.92 2357.63 30.59 2011-01-29 20:00:41.000 029 33349.45 312.96 2357.63 30.59 2011-01-29 20:00:42.000 029 33349.44 312.92 2357.51 30.59 2011-01-29 20:00:43.000 029 33349.25 312.92 2357.54 30.59 2011-01-29 20:00:44.000 029 33349.42 312.91 2357.55 30.59 2011-01-29 20:00:45.000 029 33349.51 312.94 2357.60 30.59 2011-01-29 20:00:46.000 029 33349.43 312.92 2357.55 30.59 2011-01-29 20:00:47.000 029 33349.35 312.96 2357.63 30.59 2011-01-29 20:00:48.000 029 33349.39 312.94 2357.60 30.59 2011-01-29 20:00:49.000 029 33349.37 312.98 2357.66 30.59 2011-01-29 20:00:50.000 029 33349.50 312.97 2357.57 30.59 2011-01-29 20:00:51.000 029 33349.45 312.99 2357.64 30.59 2011-01-29 20:00:52.000 029 33349.35 312.94 2357.68 30.59 2011-01-29 20:00:53.000 029 33349.42 312.98 2357.67 30.59 2011-01-29 20:00:54.000 029 33349.41 313.00 2357.69 30.59 2011-01-29 20:00:55.000 029 33349.45 312.95 2357.61 30.59 2011-01-29 20:00:56.000 029 33349.45 312.96 2357.59 30.59 2011-01-29 20:00:57.000 029 33349.35 312.96 2357.66 30.59 2011-01-29 20:00:58.000 029 33349.46 312.94 2357.66 30.59 2011-01-29 20:00:59.000 029 33349.46 312.99 2357.59 30.59 2011-01-29 20:01:00.000 029 33349.39 312.97 2357.73 30.59 2011-01-29 20:01:01.000 029 33349.51 313.02 2357.76 30.59 2011-01-29 20:01:02.000 029 33349.37 313.02 2357.61 30.59 2011-01-29 20:01:03.000 029 33349.43 312.99 2357.63 30.59 2011-01-29 20:01:04.000 029 33349.38 312.97 2357.66 30.59 2011-01-29 20:01:05.000 029 33349.41 313.00 2357.66 30.59 2011-01-29 20:01:06.000 029 33349.41 312.99 2357.64 30.59 2011-01-29 20:01:07.000 029 33349.44 312.95 2357.63 30.59 2011-01-29 20:01:08.000 029 33349.44 313.02 2357.70 30.59 2011-01-29 20:01:09.000 029 33349.28 313.02 2357.70 30.59 2011-01-29 20:01:10.000 029 33349.39 313.03 2357.68 30.59 2011-01-29 20:01:11.000 029 33349.37 313.01 2357.63 30.59 2011-01-29 20:01:12.000 029 33349.44 312.98 2357.60 30.59 2011-01-29 20:01:13.000 029 33349.35 313.02 2357.60 30.59 2011-01-29 20:01:14.000 029 33349.40 313.01 2357.57 30.59 2011-01-29 20:01:15.000 029 33349.56 313.04 2357.68 30.59 2011-01-29 20:01:16.000 029 33349.46 313.03 2357.64 30.59 2011-01-29 20:01:17.000 029 33349.38 313.01 2357.63 30.59 2011-01-29 20:01:18.000 029 33349.45 313.04 2357.71 30.59 2011-01-29 20:01:19.000 029 33349.50 312.96 2357.71 30.59 2011-01-29 20:01:20.000 029 33349.38 313.05 2357.64 30.59 2011-01-29 20:01:21.000 029 33349.41 313.02 2357.66 30.59 2011-01-29 20:01:22.000 029 33349.43 313.03 2357.63 30.59 2011-01-29 20:01:23.000 029 33349.42 313.02 2357.71 30.59 2011-01-29 20:01:24.000 029 33349.45 312.98 2357.63 30.59 2011-01-29 20:01:25.000 029 33349.43 313.05 2357.68 30.59 2011-01-29 20:01:26.000 029 33349.55 313.03 2357.76 30.59 2011-01-29 20:01:27.000 029 33349.35 313.05 2357.70 30.59 2011-01-29 20:01:28.000 029 33349.48 313.05 2357.68 30.59 2011-01-29 20:01:29.000 029 33349.47 313.08 2357.69 30.59 2011-01-29 20:01:30.000 029 33349.42 313.10 2357.65 30.59 2011-01-29 20:01:31.000 029 33349.41 313.07 2357.72 30.59 2011-01-29 20:01:32.000 029 33349.43 313.11 2357.58 30.59 2011-01-29 20:01:33.000 029 33349.40 313.05 2357.64 30.59 2011-01-29 20:01:34.000 029 33349.56 313.06 2357.59 30.59 2011-01-29 20:01:35.000 029 33349.50 313.06 2357.63 30.59 2011-01-29 20:01:36.000 029 33349.51 313.06 2357.64 30.59 2011-01-29 20:01:37.000 029 33349.45 313.08 2357.66 30.59 2011-01-29 20:01:38.000 029 33349.42 313.06 2357.70 30.59 2011-01-29 20:01:39.000 029 33349.41 313.06 2357.72 30.59 2011-01-29 20:01:40.000 029 33349.55 313.12 2357.65 30.59 2011-01-29 20:01:41.000 029 33349.50 313.11 2357.69 30.59 2011-01-29 20:01:42.000 029 33349.44 313.10 2357.68 30.59 2011-01-29 20:01:43.000 029 33349.55 313.08 2357.61 30.59 2011-01-29 20:01:44.000 029 33349.59 313.10 2357.61 30.59 2011-01-29 20:01:45.000 029 33349.49 313.11 2357.63 30.59 2011-01-29 20:01:46.000 029 33349.53 313.05 2357.61 30.59 2011-01-29 20:01:47.000 029 33349.51 313.09 2357.54 30.59 2011-01-29 20:01:48.000 029 33349.49 313.10 2357.68 30.59 2011-01-29 20:01:49.000 029 33349.50 313.12 2357.60 30.59 2011-01-29 20:01:50.000 029 33349.39 313.06 2357.60 30.59 2011-01-29 20:01:51.000 029 33349.56 313.04 2357.61 30.59 2011-01-29 20:01:52.000 029 33349.58 313.13 2357.63 30.59 2011-01-29 20:01:53.000 029 33349.56 313.11 2357.69 30.59 2011-01-29 20:01:54.000 029 33349.52 313.08 2357.68 30.59 2011-01-29 20:01:55.000 029 33349.53 313.07 2357.55 30.59 2011-01-29 20:01:56.000 029 33349.54 313.12 2357.61 30.59 2011-01-29 20:01:57.000 029 33349.57 313.08 2357.67 30.59 2011-01-29 20:01:58.000 029 33349.62 313.06 2357.72 30.59 2011-01-29 20:01:59.000 029 33349.55 313.07 2357.68 30.59 2011-01-29 20:02:00.000 029 33349.61 313.08 2357.66 30.59 2011-01-29 20:02:01.000 029 33349.61 313.06 2357.66 30.59 2011-01-29 20:02:02.000 029 33349.57 313.10 2357.63 30.59 2011-01-29 20:02:03.000 029 33349.51 313.07 2357.67 30.59 2011-01-29 20:02:04.000 029 33349.68 313.07 2357.66 30.59 2011-01-29 20:02:05.000 029 33349.63 313.11 2357.63 30.59 2011-01-29 20:02:06.000 029 33349.61 313.11 2357.63 30.59 2011-01-29 20:02:07.000 029 33349.60 313.08 2357.64 30.59 2011-01-29 20:02:08.000 029 33349.63 313.09 2357.59 30.59 2011-01-29 20:02:09.000 029 33349.48 313.11 2357.63 30.59 2011-01-29 20:02:10.000 029 33349.63 313.10 2357.66 30.59 2011-01-29 20:02:11.000 029 33349.69 313.11 2357.61 30.59 2011-01-29 20:02:12.000 029 33349.54 313.12 2357.68 30.59 2011-01-29 20:02:13.000 029 33349.63 313.15 2357.61 30.59 2011-01-29 20:02:14.000 029 33349.56 313.11 2357.57 30.59 2011-01-29 20:02:15.000 029 33349.59 313.14 2357.63 30.59 2011-01-29 20:02:16.000 029 33349.56 313.10 2357.60 30.59 2011-01-29 20:02:17.000 029 33349.58 313.06 2357.59 30.59 2011-01-29 20:02:18.000 029 33349.57 313.13 2357.63 30.59 2011-01-29 20:02:19.000 029 33349.65 313.13 2357.64 30.59 2011-01-29 20:02:20.000 029 33349.63 313.13 2357.61 30.59 2011-01-29 20:02:21.000 029 33349.51 313.13 2357.62 30.59 2011-01-29 20:02:22.000 029 33349.62 313.08 2357.61 30.59 2011-01-29 20:02:23.000 029 33349.56 313.08 2357.54 30.59 2011-01-29 20:02:24.000 029 33349.59 313.15 2357.68 30.59 2011-01-29 20:02:25.000 029 33349.65 313.14 2357.65 30.59 2011-01-29 20:02:26.000 029 33349.50 313.13 2357.57 30.59 2011-01-29 20:02:27.000 029 33349.70 313.17 2357.58 30.59 2011-01-29 20:02:28.000 029 33349.71 313.17 2357.61 30.59 2011-01-29 20:02:29.000 029 33349.66 313.18 2357.64 30.59 2011-01-29 20:02:30.000 029 33349.63 313.17 2357.69 30.59 2011-01-29 20:02:31.000 029 33349.65 313.16 2357.68 30.59 2011-01-29 20:02:32.000 029 33349.69 313.13 2357.69 30.59 2011-01-29 20:02:33.000 029 33349.72 313.14 2357.57 30.59 2011-01-29 20:02:34.000 029 33349.61 313.15 2357.63 30.59 2011-01-29 20:02:35.000 029 33349.66 313.12 2357.67 30.59 2011-01-29 20:02:36.000 029 33349.66 313.16 2357.68 30.59 2011-01-29 20:02:37.000 029 33349.63 313.13 2357.69 30.59 2011-01-29 20:02:38.000 029 33349.64 313.15 2357.65 30.59 2011-01-29 20:02:39.000 029 33349.59 313.19 2357.68 30.59 2011-01-29 20:02:40.000 029 33349.69 313.16 2357.64 30.59 2011-01-29 20:02:41.000 029 33349.57 313.17 2357.59 30.59 2011-01-29 20:02:42.000 029 33349.60 313.17 2357.66 30.59 2011-01-29 20:02:43.000 029 33349.63 313.17 2357.72 30.59 2011-01-29 20:02:44.000 029 33349.55 313.16 2357.59 30.59 2011-01-29 20:02:45.000 029 33349.65 313.12 2357.61 30.59 2011-01-29 20:02:46.000 029 33349.61 313.19 2357.70 30.59 2011-01-29 20:02:47.000 029 33349.63 313.15 2357.68 30.59 2011-01-29 20:02:48.000 029 33349.73 313.16 2357.66 30.59 2011-01-29 20:02:49.000 029 33349.64 313.22 2357.61 30.59 2011-01-29 20:02:50.000 029 33349.72 313.20 2357.55 30.59 2011-01-29 20:02:51.000 029 33349.64 313.19 2357.70 30.59 2011-01-29 20:02:52.000 029 33349.69 313.20 2357.66 30.59 2011-01-29 20:02:53.000 029 33349.66 313.15 2357.69 30.59 2011-01-29 20:02:54.000 029 33349.61 313.17 2357.65 30.59 2011-01-29 20:02:55.000 029 33349.60 313.19 2357.63 30.59 2011-01-29 20:02:56.000 029 33349.69 313.19 2357.59 30.59 2011-01-29 20:02:57.000 029 33349.60 313.19 2357.60 30.59 2011-01-29 20:02:58.000 029 33349.68 313.23 2357.75 30.59 2011-01-29 20:02:59.000 029 33349.63 313.22 2357.73 30.59 2011-01-29 20:03:00.000 029 33349.67 313.21 2357.65 30.59 2011-01-29 20:03:01.000 029 33349.60 313.21 2357.73 30.59 2011-01-29 20:03:02.000 029 33349.66 313.20 2357.70 30.59 2011-01-29 20:03:03.000 029 33349.61 313.21 2357.63 30.59 2011-01-29 20:03:04.000 029 33349.58 313.23 2357.71 30.59 2011-01-29 20:03:05.000 029 33349.63 313.22 2357.68 30.59 2011-01-29 20:03:06.000 029 33349.73 313.23 2357.68 30.59 2011-01-29 20:03:07.000 029 33349.70 313.20 2357.66 30.59 2011-01-29 20:03:08.000 029 33349.69 313.18 2357.67 30.59 2011-01-29 20:03:09.000 029 33349.69 313.20 2357.70 30.59 2011-01-29 20:03:10.000 029 33349.71 313.21 2357.65 30.59 2011-01-29 20:03:11.000 029 33349.60 313.20 2357.68 30.59 2011-01-29 20:03:12.000 029 33349.75 313.25 2357.67 30.59 2011-01-29 20:03:13.000 029 33349.68 313.24 2357.61 30.59 2011-01-29 20:03:14.000 029 33349.72 313.22 2357.69 30.59 2011-01-29 20:03:15.000 029 33349.63 313.28 2357.70 30.59 2011-01-29 20:03:16.000 029 33349.68 313.22 2357.62 30.59 2011-01-29 20:03:17.000 029 33349.70 313.26 2357.58 30.59 2011-01-29 20:03:18.000 029 33349.63 313.26 2357.60 30.59 2011-01-29 20:03:19.000 029 33349.69 313.25 2357.67 30.59 2011-01-29 20:03:20.000 029 33349.67 313.21 2357.73 30.59 2011-01-29 20:03:21.000 029 33349.65 313.25 2357.65 30.59 2011-01-29 20:03:22.000 029 33349.76 313.21 2357.55 30.59 2011-01-29 20:03:23.000 029 33349.76 313.23 2357.59 30.59 2011-01-29 20:03:24.000 029 33349.69 313.23 2357.61 30.59 2011-01-29 20:03:25.000 029 33349.76 313.25 2357.61 30.59 2011-01-29 20:03:26.000 029 33349.60 313.23 2357.68 30.59 2011-01-29 20:03:27.000 029 33349.74 313.23 2357.59 30.59 2011-01-29 20:03:28.000 029 33349.70 313.23 2357.59 30.59 2011-01-29 20:03:29.000 029 33349.72 313.21 2357.57 30.59 2011-01-29 20:03:30.000 029 33349.70 313.23 2357.62 30.59 2011-01-29 20:03:31.000 029 33349.79 313.24 2357.62 30.59 2011-01-29 20:03:32.000 029 33349.72 313.22 2357.64 30.59 2011-01-29 20:03:33.000 029 33349.79 313.23 2357.72 30.59 2011-01-29 20:03:34.000 029 33349.69 313.22 2357.57 30.59 2011-01-29 20:03:35.000 029 33349.79 313.18 2357.57 30.59 2011-01-29 20:03:36.000 029 33349.76 313.21 2357.63 30.59 2011-01-29 20:03:37.000 029 33349.78 313.24 2357.66 30.59 2011-01-29 20:03:38.000 029 33349.90 313.22 2357.58 30.59 2011-01-29 20:03:39.000 029 33349.78 313.27 2357.61 30.59 2011-01-29 20:03:40.000 029 33349.85 313.24 2357.67 30.59 2011-01-29 20:03:41.000 029 33349.77 313.21 2357.67 30.59 2011-01-29 20:03:42.000 029 33349.83 313.27 2357.63 30.59 2011-01-29 20:03:43.000 029 33349.73 313.23 2357.63 30.59 2011-01-29 20:03:44.000 029 33349.85 313.25 2357.66 30.59 2011-01-29 20:03:45.000 029 33349.74 313.27 2357.68 30.59 2011-01-29 20:03:46.000 029 33349.75 313.22 2357.65 30.59 2011-01-29 20:03:47.000 029 33349.83 313.23 2357.68 30.59 2011-01-29 20:03:48.000 029 33349.80 313.27 2357.51 30.59 2011-01-29 20:03:49.000 029 33349.84 313.25 2357.68 30.59 2011-01-29 20:03:50.000 029 33349.81 313.25 2357.54 30.59 2011-01-29 20:03:51.000 029 33349.77 313.25 2357.64 30.59 2011-01-29 20:03:52.000 029 33349.81 313.31 2357.72 30.59 2011-01-29 20:03:53.000 029 33349.85 313.23 2357.66 30.59 2011-01-29 20:03:54.000 029 33349.82 313.28 2357.69 30.59 2011-01-29 20:03:55.000 029 33349.81 313.23 2357.57 30.59 2011-01-29 20:03:56.000 029 33349.69 313.22 2357.65 30.59 2011-01-29 20:03:57.000 029 33349.83 313.23 2357.76 30.59 2011-01-29 20:03:58.000 029 33349.79 313.25 2357.67 30.59 2011-01-29 20:03:59.000 029 33349.80 313.25 2357.65 30.59 2011-01-29 20:04:00.000 029 33349.83 313.29 2357.66 30.59 2011-01-29 20:04:01.000 029 33349.80 313.27 2357.55 30.59 2011-01-29 20:04:02.000 029 33349.81 313.26 2357.66 30.59 2011-01-29 20:04:03.000 029 33349.81 313.31 2357.66 30.59 2011-01-29 20:04:04.000 029 33349.76 313.26 2357.62 30.59 2011-01-29 20:04:05.000 029 33349.70 313.25 2357.59 30.59 2011-01-29 20:04:06.000 029 33349.73 313.26 2357.63 30.59 2011-01-29 20:04:07.000 029 33349.76 313.29 2357.64 30.59 2011-01-29 20:04:08.000 029 33349.82 313.27 2357.60 30.59 2011-01-29 20:04:09.000 029 33349.68 313.27 2357.74 30.59 2011-01-29 20:04:10.000 029 33349.81 313.28 2357.60 30.59 2011-01-29 20:04:11.000 029 33349.85 313.27 2357.54 30.59 2011-01-29 20:04:12.000 029 33349.77 313.30 2357.68 30.59 2011-01-29 20:04:13.000 029 33349.76 313.29 2357.68 30.59 2011-01-29 20:04:14.000 029 33349.70 313.28 2357.64 30.59 2011-01-29 20:04:15.000 029 33349.68 313.31 2357.58 30.59 2011-01-29 20:04:16.000 029 33349.77 313.25 2357.63 30.59 2011-01-29 20:04:17.000 029 33349.67 313.27 2357.57 30.59 2011-01-29 20:04:18.000 029 33349.79 313.26 2357.63 30.59 2011-01-29 20:04:19.000 029 33349.72 313.29 2357.63 30.59 2011-01-29 20:04:20.000 029 33349.71 313.28 2357.64 30.59 2011-01-29 20:04:21.000 029 33349.82 313.28 2357.63 30.59 2011-01-29 20:04:22.000 029 33349.72 313.28 2357.61 30.59 2011-01-29 20:04:23.000 029 33349.76 313.26 2357.61 30.59 2011-01-29 20:04:24.000 029 33349.73 313.28 2357.59 30.59 2011-01-29 20:04:25.000 029 33349.79 313.32 2357.59 30.59 2011-01-29 20:04:26.000 029 33349.73 313.28 2357.60 30.59 2011-01-29 20:04:27.000 029 33349.65 313.28 2357.52 30.59 2011-01-29 20:04:28.000 029 33349.70 313.26 2357.66 30.59 2011-01-29 20:04:29.000 029 33349.70 313.26 2357.66 30.59 2011-01-29 20:04:30.000 029 33349.76 313.26 2357.66 30.59 2011-01-29 20:04:31.000 029 33349.70 313.25 2357.68 30.59 2011-01-29 20:04:32.000 029 33349.73 313.26 2357.63 30.59 2011-01-29 20:04:33.000 029 33349.67 313.28 2357.63 30.59 2011-01-29 20:04:34.000 029 33349.69 313.29 2357.63 30.59 2011-01-29 20:04:35.000 029 33349.69 313.31 2357.66 30.59 2011-01-29 20:04:36.000 029 33349.84 313.28 2357.69 30.59 2011-01-29 20:04:37.000 029 33349.79 313.25 2357.69 30.59 2011-01-29 20:04:38.000 029 33349.81 313.29 2357.64 30.59 2011-01-29 20:04:39.000 029 33349.76 313.24 2357.66 30.59 2011-01-29 20:04:40.000 029 33349.73 313.25 2357.61 30.59 2011-01-29 20:04:41.000 029 33349.66 313.27 2357.58 30.59 2011-01-29 20:04:42.000 029 33349.74 313.32 2357.58 30.59 2011-01-29 20:04:43.000 029 33349.70 313.25 2357.70 30.59 2011-01-29 20:04:44.000 029 33349.70 313.27 2357.74 30.59 2011-01-29 20:04:45.000 029 33349.75 313.27 2357.72 30.59 2011-01-29 20:04:46.000 029 33349.79 313.25 2357.66 30.59 2011-01-29 20:04:47.000 029 33349.68 313.24 2357.66 30.59 2011-01-29 20:04:48.000 029 33349.66 313.27 2357.69 30.59 2011-01-29 20:04:49.000 029 33349.75 313.25 2357.66 30.59 2011-01-29 20:04:50.000 029 33349.75 313.21 2357.78 30.59 2011-01-29 20:04:51.000 029 33349.66 313.25 2357.70 30.59 2011-01-29 20:04:52.000 029 33349.76 313.28 2357.70 30.59 2011-01-29 20:04:53.000 029 33349.66 313.27 2357.75 30.59 2011-01-29 20:04:54.000 029 33349.61 313.30 2357.70 30.59 2011-01-29 20:04:55.000 029 33349.71 313.26 2357.70 30.59 2011-01-29 20:04:56.000 029 33349.67 313.28 2357.74 30.59 2011-01-29 20:04:57.000 029 33349.61 313.27 2357.67 30.59 2011-01-29 20:04:58.000 029 33349.63 313.25 2357.70 30.59 2011-01-29 20:04:59.000 029 33349.58 313.25 2357.63 30.59 2011-01-29 20:05:00.000 029 33349.68 313.28 2357.68 30.59 2011-01-29 20:05:01.000 029 33349.60 313.21 2357.68 30.59 2011-01-29 20:05:02.000 029 33349.55 313.28 2357.78 30.59 2011-01-29 20:05:03.000 029 33349.64 313.30 2357.67 30.59 2011-01-29 20:05:04.000 029 33349.56 313.32 2357.78 30.59 2011-01-29 20:05:05.000 029 33349.66 313.27 2357.77 30.59 2011-01-29 20:05:06.000 029 33349.64 313.26 2357.66 30.59 2011-01-29 20:05:07.000 029 33349.60 313.24 2357.66 30.59 2011-01-29 20:05:08.000 029 33349.61 313.27 2357.69 30.59 2011-01-29 20:05:09.000 029 33349.68 313.27 2357.67 30.59 2011-01-29 20:05:10.000 029 33349.61 313.28 2357.70 30.59 2011-01-29 20:05:11.000 029 33349.62 313.25 2357.64 30.59 2011-01-29 20:05:12.000 029 33349.60 313.26 2357.60 30.59 2011-01-29 20:05:13.000 029 33349.63 313.26 2357.68 30.59 2011-01-29 20:05:14.000 029 33349.58 313.29 2357.63 30.59 2011-01-29 20:05:15.000 029 33349.61 313.30 2357.66 30.59 2011-01-29 20:05:16.000 029 33349.53 313.25 2357.66 30.59 2011-01-29 20:05:17.000 029 33349.57 313.27 2357.66 30.59 2011-01-29 20:05:18.000 029 33349.60 313.26 2357.51 30.59 2011-01-29 20:05:19.000 029 33349.56 313.32 2357.71 30.59 2011-01-29 20:05:20.000 029 33349.58 313.30 2357.72 30.59 2011-01-29 20:05:21.000 029 33349.51 313.27 2357.66 30.59 2011-01-29 20:05:22.000 029 33349.55 313.31 2357.69 30.59 2011-01-29 20:05:23.000 029 33349.51 313.28 2357.70 30.59 2011-01-29 20:05:24.000 029 33349.56 313.30 2357.69 30.59 2011-01-29 20:05:25.000 029 33349.61 313.27 2357.72 30.59 2011-01-29 20:05:26.000 029 33349.63 313.28 2357.69 30.59 2011-01-29 20:05:27.000 029 33349.57 313.31 2357.79 30.59 2011-01-29 20:05:28.000 029 33349.54 313.26 2357.76 30.59 2011-01-29 20:05:29.000 029 33349.52 313.23 2357.69 30.59 2011-01-29 20:05:30.000 029 33349.52 313.30 2357.69 30.59 2011-01-29 20:05:31.000 029 33349.46 313.27 2357.69 30.59 2011-01-29 20:05:32.000 029 33349.61 313.26 2357.69 30.59 2011-01-29 20:05:33.000 029 33349.58 313.25 2357.69 30.59 2011-01-29 20:05:34.000 029 33349.49 313.24 2357.76 30.59 2011-01-29 20:05:35.000 029 33349.68 313.24 2357.69 30.59 2011-01-29 20:05:36.000 029 33349.53 313.32 2357.70 30.59 2011-01-29 20:05:37.000 029 33349.53 313.24 2357.65 30.59 2011-01-29 20:05:38.000 029 33349.61 313.26 2357.70 30.59 2011-01-29 20:05:39.000 029 33349.56 313.23 2357.72 30.59 2011-01-29 20:05:40.000 029 33349.65 313.23 2357.73 30.59 2011-01-29 20:05:41.000 029 33349.53 313.25 2357.75 30.59 2011-01-29 20:05:42.000 029 33349.56 313.25 2357.62 30.59 2011-01-29 20:05:43.000 029 33349.64 313.25 2357.69 30.59 2011-01-29 20:05:44.000 029 33349.59 313.28 2357.67 30.59 2011-01-29 20:05:45.000 029 33349.57 313.21 2357.69 30.59 2011-01-29 20:05:46.000 029 33349.54 313.25 2357.66 30.59 2011-01-29 20:05:47.000 029 33349.54 313.27 2357.69 30.59 2011-01-29 20:05:48.000 029 33349.49 313.25 2357.73 30.59 2011-01-29 20:05:49.000 029 33349.56 313.24 2357.68 30.59 2011-01-29 20:05:50.000 029 33349.54 313.26 2357.73 30.59 2011-01-29 20:05:51.000 029 33349.57 313.27 2357.70 30.59 2011-01-29 20:05:52.000 029 33349.61 313.29 2357.72 30.59 2011-01-29 20:05:53.000 029 33349.55 313.30 2357.68 30.59 2011-01-29 20:05:54.000 029 33349.53 313.23 2357.71 30.59 2011-01-29 20:05:55.000 029 33349.61 313.30 2357.68 30.59 2011-01-29 20:05:56.000 029 33349.45 313.26 2357.75 30.59 2011-01-29 20:05:57.000 029 33349.53 313.28 2357.71 30.59 2011-01-29 20:05:58.000 029 33349.64 313.25 2357.67 30.59 2011-01-29 20:05:59.000 029 33349.60 313.25 2357.73 30.59 2011-01-29 20:06:00.000 029 33349.54 313.27 2357.69 30.60 2011-01-29 20:06:01.000 029 33349.52 313.29 2357.66 30.60 2011-01-29 20:06:02.000 029 33349.63 313.28 2357.66 30.60 2011-01-29 20:06:03.000 029 33349.49 313.26 2357.72 30.60 2011-01-29 20:06:04.000 029 33349.49 313.29 2357.63 30.60 2011-01-29 20:06:05.000 029 33349.45 313.29 2357.61 30.60 2011-01-29 20:06:06.000 029 33349.54 313.25 2357.74 30.59 2011-01-29 20:06:07.000 029 33349.59 313.30 2357.74 30.60 2011-01-29 20:06:08.000 029 33349.56 313.28 2357.69 30.60 2011-01-29 20:06:09.000 029 33349.57 313.27 2357.70 30.59 2011-01-29 20:06:10.000 029 33349.58 313.30 2357.63 30.60 2011-01-29 20:06:11.000 029 33349.54 313.26 2357.70 30.59 2011-01-29 20:06:12.000 029 33349.60 313.26 2357.75 30.60 2011-01-29 20:06:13.000 029 33349.57 313.25 2357.81 30.60 2011-01-29 20:06:14.000 029 33349.54 313.31 2357.70 30.60 2011-01-29 20:06:15.000 029 33349.43 313.26 2357.71 30.60 2011-01-29 20:06:16.000 029 33349.58 313.31 2357.68 30.60 2011-01-29 20:06:17.000 029 33349.60 313.25 2357.68 30.60 2011-01-29 20:06:18.000 029 33349.51 313.29 2357.64 30.60 2011-01-29 20:06:19.000 029 33349.58 313.31 2357.66 30.60 2011-01-29 20:06:20.000 029 33349.50 313.31 2357.72 30.60 2011-01-29 20:06:21.000 029 33349.47 313.29 2357.69 30.60 2011-01-29 20:06:22.000 029 33349.64 313.18 2357.70 30.60 2011-01-29 20:06:23.000 029 33349.61 313.23 2357.69 30.60 2011-01-29 20:06:24.000 029 33349.56 313.26 2357.63 30.60 2011-01-29 20:06:25.000 029 33349.54 313.28 2357.68 30.60 2011-01-29 20:06:26.000 029 33349.53 313.25 2357.61 30.60 2011-01-29 20:06:27.000 029 33349.56 313.22 2357.75 30.60 2011-01-29 20:06:28.000 029 33349.52 313.27 2357.79 30.60 2011-01-29 20:06:29.000 029 33349.56 313.22 2357.70 30.60 2011-01-29 20:06:30.000 029 33349.51 313.26 2357.77 30.60 2011-01-29 20:06:31.000 029 33349.56 313.28 2357.68 30.60 2011-01-29 20:06:32.000 029 33349.50 313.23 2357.64 30.60 2011-01-29 20:06:33.000 029 33349.52 313.25 2357.60 30.60 2011-01-29 20:06:34.000 029 33349.54 313.25 2357.66 30.60 2011-01-29 20:06:35.000 029 33349.51 313.24 2357.64 30.60 2011-01-29 20:06:36.000 029 33349.50 313.26 2357.66 30.60 2011-01-29 20:06:37.000 029 33349.50 313.23 2357.76 30.60 2011-01-29 20:06:38.000 029 33349.54 313.29 2357.64 30.60 2011-01-29 20:06:39.000 029 33349.53 313.25 2357.61 30.60 2011-01-29 20:06:40.000 029 33349.61 313.25 2357.66 30.60 2011-01-29 20:06:41.000 029 33349.55 313.23 2357.67 30.60 2011-01-29 20:06:42.000 029 33349.57 313.27 2357.70 30.60 2011-01-29 20:06:43.000 029 33349.58 313.25 2357.70 30.60 2011-01-29 20:06:44.000 029 33349.54 313.26 2357.56 30.60 2011-01-29 20:06:45.000 029 33349.50 313.25 2357.64 30.60 2011-01-29 20:06:46.000 029 33349.57 313.23 2357.63 30.60 2011-01-29 20:06:47.000 029 33349.56 313.24 2357.68 30.60 2011-01-29 20:06:48.000 029 33349.56 313.22 2357.65 30.60 2011-01-29 20:06:49.000 029 33349.47 313.23 2357.68 30.60 2011-01-29 20:06:50.000 029 33349.50 313.23 2357.63 30.60 2011-01-29 20:06:51.000 029 33349.56 313.22 2357.60 30.60 2011-01-29 20:06:52.000 029 33349.64 313.18 2357.73 30.60 2011-01-29 20:06:53.000 029 33349.57 313.21 2357.69 30.60 2011-01-29 20:06:54.000 029 33349.64 313.23 2357.60 30.60 2011-01-29 20:06:55.000 029 33349.64 313.24 2357.59 30.60 2011-01-29 20:06:56.000 029 33349.64 313.23 2357.68 30.60 2011-01-29 20:06:57.000 029 33349.58 313.23 2357.67 30.60 2011-01-29 20:06:58.000 029 33349.61 313.20 2357.60 30.60 2011-01-29 20:06:59.000 029 33349.60 313.22 2357.55 30.60 2011-01-29 20:07:00.000 029 33349.60 313.21 2357.68 30.60 2011-01-29 20:07:01.000 029 33349.68 313.19 2357.55 30.60 2011-01-29 20:07:02.000 029 33349.60 313.21 2357.62 30.60 2011-01-29 20:07:03.000 029 33349.66 313.21 2357.69 30.60 2011-01-29 20:07:04.000 029 33349.66 313.19 2357.66 30.60 2011-01-29 20:07:05.000 029 33349.58 313.21 2357.67 30.60 2011-01-29 20:07:06.000 029 33349.58 313.22 2357.63 30.60 2011-01-29 20:07:07.000 029 33349.65 313.23 2357.69 30.60 2011-01-29 20:07:08.000 029 33349.63 313.17 2357.68 30.60 2011-01-29 20:07:09.000 029 33349.66 313.23 2357.59 30.60 2011-01-29 20:07:10.000 029 33349.72 313.20 2357.55 30.60 2011-01-29 20:07:11.000 029 33349.68 313.18 2357.61 30.60 2011-01-29 20:07:12.000 029 33349.64 313.16 2357.64 30.60 2011-01-29 20:07:13.000 029 33349.72 313.18 2357.65 30.60 2011-01-29 20:07:14.000 029 33349.63 313.15 2357.63 30.60 2011-01-29 20:07:15.000 029 33349.68 313.16 2357.61 30.60 2011-01-29 20:07:16.000 029 33349.70 313.14 2357.60 30.60 2011-01-29 20:07:17.000 029 33349.76 313.15 2357.61 30.60 2011-01-29 20:07:18.000 029 33349.78 313.19 2357.59 30.60 2011-01-29 20:07:19.000 029 33349.73 313.19 2357.63 30.60 2011-01-29 20:07:20.000 029 33349.78 313.15 2357.64 30.60 2011-01-29 20:07:21.000 029 33349.63 313.14 2357.70 30.60 2011-01-29 20:07:22.000 029 33349.72 313.15 2357.63 30.60 2011-01-29 20:07:23.000 029 33349.69 313.15 2357.55 30.60 2011-01-29 20:07:24.000 029 33349.73 313.16 2357.55 30.60 2011-01-29 20:07:25.000 029 33349.76 313.19 2357.60 30.60 2011-01-29 20:07:26.000 029 33349.73 313.12 2357.56 30.60 2011-01-29 20:07:27.000 029 33349.69 313.17 2357.61 30.60 2011-01-29 20:07:28.000 029 33349.64 313.18 2357.45 30.60 2011-01-29 20:07:29.000 029 33349.61 313.17 2357.52 30.60 2011-01-29 20:07:30.000 029 33349.70 313.14 2357.46 30.60 2011-01-29 20:07:31.000 029 33349.75 313.12 2357.59 30.60 2011-01-29 20:07:32.000 029 33349.81 313.15 2357.51 30.60 2011-01-29 20:07:33.000 029 33349.65 313.14 2357.54 30.60 2011-01-29 20:07:34.000 029 33349.70 313.14 2357.47 30.60 2011-01-29 20:07:35.000 029 33349.73 313.14 2357.51 30.60 2011-01-29 20:07:36.000 029 33349.79 313.16 2357.51 30.60 2011-01-29 20:07:37.000 029 33349.81 313.17 2357.51 30.60 2011-01-29 20:07:38.000 029 33349.70 313.16 2357.50 30.60 2011-01-29 20:07:39.000 029 33349.85 313.15 2357.47 30.60 2011-01-29 20:07:40.000 029 33349.74 313.14 2357.50 30.60 2011-01-29 20:07:41.000 029 33349.76 313.14 2357.53 30.60 2011-01-29 20:07:42.000 029 33349.78 313.17 2357.50 30.60 2011-01-29 20:07:43.000 029 33349.84 313.17 2357.48 30.60 2011-01-29 20:07:44.000 029 33349.83 313.19 2357.55 30.60 2011-01-29 20:07:45.000 029 33349.89 313.17 2357.55 30.60 2011-01-29 20:07:46.000 029 33349.72 313.15 2357.55 30.60 2011-01-29 20:07:47.000 029 33349.81 313.13 2357.51 30.60 2011-01-29 20:07:48.000 029 33349.73 313.16 2357.55 30.60 2011-01-29 20:07:49.000 029 33349.85 313.15 2357.52 30.60 2011-01-29 20:07:50.000 029 33349.80 313.19 2357.57 30.60 2011-01-29 20:07:51.000 029 33349.83 313.16 2357.54 30.60 2011-01-29 20:07:52.000 029 33349.86 313.16 2357.48 30.60 2011-01-29 20:07:53.000 029 33349.69 313.12 2357.45 30.60 2011-01-29 20:07:54.000 029 33349.83 313.15 2357.51 30.60 2011-01-29 20:07:55.000 029 33349.75 313.16 2357.55 30.60 2011-01-29 20:07:56.000 029 33349.75 313.18 2357.55 30.60 2011-01-29 20:07:57.000 029 33349.68 313.13 2357.49 30.60 2011-01-29 20:07:58.000 029 33349.86 313.14 2357.46 30.60 2011-01-29 20:07:59.000 029 33349.77 313.13 2357.54 30.60 2011-01-29 20:08:00.000 029 33349.80 313.13 2357.47 30.60 2011-01-29 20:08:01.000 029 33349.81 313.14 2357.49 30.60 2011-01-29 20:08:02.000 029 33349.77 313.12 2357.49 30.60 2011-01-29 20:08:03.000 029 33349.81 313.13 2357.44 30.60 2011-01-29 20:08:04.000 029 33349.83 313.15 2357.42 30.60 2011-01-29 20:08:05.000 029 33349.85 313.11 2357.46 30.60 2011-01-29 20:08:06.000 029 33349.78 313.14 2357.55 30.60 2011-01-29 20:08:07.000 029 33349.78 313.10 2357.50 30.60 2011-01-29 20:08:08.000 029 33349.71 313.13 2357.39 30.60 2011-01-29 20:08:09.000 029 33349.89 313.12 2357.54 30.60 2011-01-29 20:08:10.000 029 33349.64 313.14 2357.50 30.60 2011-01-29 20:08:11.000 029 33349.71 313.13 2357.44 30.60 2011-01-29 20:08:12.000 029 33349.88 313.12 2357.47 30.60 2011-01-29 20:08:13.000 029 33349.72 313.10 2357.54 30.60 2011-01-29 20:08:14.000 029 33349.70 313.09 2357.50 30.60 2011-01-29 20:08:15.000 029 33349.68 313.17 2357.47 30.60 2011-01-29 20:08:16.000 029 33349.79 313.13 2357.54 30.60 2011-01-29 20:08:17.000 029 33349.75 313.13 2357.58 30.60 2011-01-29 20:08:18.000 029 33349.81 313.15 2357.45 30.60 2011-01-29 20:08:19.000 029 33349.76 313.13 2357.47 30.60 2011-01-29 20:08:20.000 029 33349.78 313.11 2357.49 30.60 2011-01-29 20:08:21.000 029 33349.75 313.15 2357.50 30.60 2011-01-29 20:08:22.000 029 33349.71 313.17 2357.44 30.60 2011-01-29 20:08:23.000 029 33349.74 313.14 2357.48 30.60 2011-01-29 20:08:24.000 029 33349.70 313.14 2357.51 30.60 2011-01-29 20:08:25.000 029 33349.80 313.12 2357.61 30.60 2011-01-29 20:08:26.000 029 33349.79 313.16 2357.48 30.60 2011-01-29 20:08:27.000 029 33349.85 313.14 2357.50 30.60 2011-01-29 20:08:28.000 029 33349.73 313.12 2357.51 30.60 2011-01-29 20:08:29.000 029 33349.71 313.11 2357.46 30.60 2011-01-29 20:08:30.000 029 33349.73 313.15 2357.51 30.60 2011-01-29 20:08:31.000 029 33349.75 313.12 2357.42 30.60 2011-01-29 20:08:32.000 029 33349.73 313.11 2357.56 30.60 2011-01-29 20:08:33.000 029 33349.72 313.16 2357.48 30.60 2011-01-29 20:08:34.000 029 33349.81 313.13 2357.50 30.60 2011-01-29 20:08:35.000 029 33349.74 313.13 2357.50 30.60 2011-01-29 20:08:36.000 029 33349.79 313.14 2357.59 30.60 2011-01-29 20:08:37.000 029 33349.70 313.14 2357.48 30.60 2011-01-29 20:08:38.000 029 33349.78 313.16 2357.60 30.60 2011-01-29 20:08:39.000 029 33349.68 313.13 2357.51 30.60 2011-01-29 20:08:40.000 029 33349.70 313.15 2357.48 30.60 2011-01-29 20:08:41.000 029 33349.75 313.13 2357.45 30.60 2011-01-29 20:08:42.000 029 33349.76 313.14 2357.49 30.60 2011-01-29 20:08:43.000 029 33349.80 313.13 2357.55 30.60 2011-01-29 20:08:44.000 029 33349.86 313.14 2357.54 30.60 2011-01-29 20:08:45.000 029 33349.80 313.13 2357.54 30.60 2011-01-29 20:08:46.000 029 33349.76 313.11 2357.51 30.60 2011-01-29 20:08:47.000 029 33349.73 313.08 2357.54 30.60 2011-01-29 20:08:48.000 029 33349.78 313.08 2357.50 30.60 2011-01-29 20:08:49.000 029 33349.78 313.10 2357.45 30.60 2011-01-29 20:08:50.000 029 33349.69 313.08 2357.57 30.60 2011-01-29 20:08:51.000 029 33349.79 313.06 2357.57 30.60 2011-01-29 20:08:52.000 029 33349.69 313.07 2357.50 30.60 2011-01-29 20:08:53.000 029 33349.72 313.08 2357.49 30.60 2011-01-29 20:08:54.000 029 33349.76 313.10 2357.45 30.60 2011-01-29 20:08:55.000 029 33349.81 313.08 2357.59 30.60 2011-01-29 20:08:56.000 029 33349.76 313.10 2357.54 30.60 2011-01-29 20:08:57.000 029 33349.79 313.11 2357.48 30.60 2011-01-29 20:08:58.000 029 33349.70 313.10 2357.55 30.60 2011-01-29 20:08:59.000 029 33349.73 313.05 2357.55 30.60 2011-01-29 20:09:00.000 029 33349.81 313.07 2357.47 30.60 2011-01-29 20:09:01.000 029 33349.82 313.12 2357.49 30.60 2011-01-29 20:09:02.000 029 33349.86 313.08 2357.50 30.60 2011-01-29 20:09:03.000 029 33349.66 313.07 2357.54 30.60 2011-01-29 20:09:04.000 029 33349.76 313.08 2357.47 30.60 2011-01-29 20:09:05.000 029 33349.79 313.08 2357.47 30.60 2011-01-29 20:09:06.000 029 33349.80 313.11 2357.50 30.60 2011-01-29 20:09:07.000 029 33349.83 313.09 2357.57 30.60 2011-01-29 20:09:08.000 029 33349.72 313.06 2357.54 30.60 2011-01-29 20:09:09.000 029 33349.75 313.06 2357.63 30.60 2011-01-29 20:09:10.000 029 33349.82 313.06 2357.58 30.60 2011-01-29 20:09:11.000 029 33349.83 313.06 2357.57 30.60 2011-01-29 20:09:12.000 029 33349.83 313.03 2357.58 30.60 2011-01-29 20:09:13.000 029 33349.78 313.07 2357.50 30.60 2011-01-29 20:09:14.000 029 33349.80 313.09 2357.49 30.60 2011-01-29 20:09:15.000 029 33349.73 313.02 2357.52 30.60 2011-01-29 20:09:16.000 029 33349.85 313.01 2357.55 30.60 2011-01-29 20:09:17.000 029 33349.79 313.00 2357.55 30.60 2011-01-29 20:09:18.000 029 33349.87 313.02 2357.52 30.60 2011-01-29 20:09:19.000 029 33349.88 313.02 2357.48 30.60 2011-01-29 20:09:20.000 029 33349.78 313.02 2357.49 30.60 2011-01-29 20:09:21.000 029 33349.71 313.05 2357.57 30.60 2011-01-29 20:09:22.000 029 33349.84 313.02 2357.47 30.60 2011-01-29 20:09:23.000 029 33349.86 313.02 2357.56 30.60 2011-01-29 20:09:24.000 029 33349.89 312.96 2357.54 30.60 2011-01-29 20:09:25.000 029 33349.76 313.08 2357.46 30.60 2011-01-29 20:09:26.000 029 33349.82 313.00 2357.54 30.60 2011-01-29 20:09:27.000 029 33349.76 313.02 2357.47 30.60 2011-01-29 20:09:28.000 029 33349.89 313.01 2357.55 30.60 2011-01-29 20:09:29.000 029 33349.84 313.06 2357.54 30.60 2011-01-29 20:09:30.000 029 33349.79 313.04 2357.57 30.60 2011-01-29 20:09:31.000 029 33349.79 313.02 2357.51 30.60 2011-01-29 20:09:32.000 029 33349.78 313.04 2357.56 30.60 2011-01-29 20:09:33.000 029 33349.82 313.01 2357.58 30.60 2011-01-29 20:09:34.000 029 33349.78 313.02 2357.57 30.60 2011-01-29 20:09:35.000 029 33349.83 313.02 2357.53 30.60 2011-01-29 20:09:36.000 029 33349.70 313.01 2357.55 30.60 2011-01-29 20:09:37.000 029 33349.79 313.01 2357.51 30.60 2011-01-29 20:09:38.000 029 33349.82 312.99 2357.47 30.60 2011-01-29 20:09:39.000 029 33349.80 313.01 2357.48 30.60 2011-01-29 20:09:40.000 029 33349.80 313.01 2357.52 30.60 2011-01-29 20:09:41.000 029 33349.75 313.02 2357.48 30.60 2011-01-29 20:09:42.000 029 33349.78 313.01 2357.54 30.60 2011-01-29 20:09:43.000 029 33349.85 312.99 2357.40 30.60 2011-01-29 20:09:44.000 029 33349.78 313.03 2357.52 30.60 2011-01-29 20:09:45.000 029 33349.72 312.96 2357.47 30.60 2011-01-29 20:09:46.000 029 33349.70 313.01 2357.50 30.60 2011-01-29 20:09:47.000 029 33349.75 313.00 2357.46 30.60 2011-01-29 20:09:48.000 029 33349.79 313.02 2357.57 30.60 2011-01-29 20:09:49.000 029 33349.73 313.01 2357.56 30.60 2011-01-29 20:09:50.000 029 33349.68 313.00 2357.46 30.60 2011-01-29 20:09:51.000 029 33349.74 313.02 2357.45 30.60 2011-01-29 20:09:52.000 029 33349.81 312.98 2357.54 30.60 2011-01-29 20:09:53.000 029 33349.66 313.00 2357.50 30.60 2011-01-29 20:09:54.000 029 33349.82 313.02 2357.44 30.60 2011-01-29 20:09:55.000 029 33349.70 313.01 2357.55 30.60 2011-01-29 20:09:56.000 029 33349.78 312.95 2357.47 30.60 2011-01-29 20:09:57.000 029 33349.65 313.00 2357.53 30.60 2011-01-29 20:09:58.000 029 33349.75 312.99 2357.50 30.60 2011-01-29 20:09:59.000 029 33349.78 313.01 2357.50 30.60 2011-01-29 20:10:00.000 029 33349.72 312.98 2357.49 30.60 2011-01-29 20:10:01.000 029 33349.77 312.99 2357.45 30.60 2011-01-29 20:10:02.000 029 33349.76 313.00 2357.50 30.60 2011-01-29 20:10:03.000 029 33349.70 313.00 2357.48 30.60 2011-01-29 20:10:04.000 029 33349.80 312.98 2357.42 30.60 2011-01-29 20:10:05.000 029 33349.75 312.95 2357.40 30.60 2011-01-29 20:10:06.000 029 33349.83 312.99 2357.45 30.60 2011-01-29 20:10:07.000 029 33349.78 312.97 2357.50 30.60 2011-01-29 20:10:08.000 029 33349.78 312.97 2357.52 30.60 2011-01-29 20:10:09.000 029 33349.61 312.97 2357.48 30.60 2011-01-29 20:10:10.000 029 33349.72 312.97 2357.45 30.60 2011-01-29 20:10:11.000 029 33349.73 312.97 2357.45 30.60 2011-01-29 20:10:12.000 029 33349.73 313.01 2357.51 30.60 2011-01-29 20:10:13.000 029 33349.70 312.96 2357.48 30.60 2011-01-29 20:10:14.000 029 33349.70 312.97 2357.37 30.60 2011-01-29 20:10:15.000 029 33349.87 312.97 2357.48 30.60 2011-01-29 20:10:16.000 029 33349.76 312.98 2357.41 30.60 2011-01-29 20:10:17.000 029 33349.80 312.96 2357.42 30.60 2011-01-29 20:10:18.000 029 33349.71 312.98 2357.39 30.60 2011-01-29 20:10:19.000 029 33349.66 312.95 2357.45 30.60 2011-01-29 20:10:20.000 029 33349.75 312.96 2357.52 30.60 2011-01-29 20:10:21.000 029 33349.75 312.95 2357.44 30.60 2011-01-29 20:10:22.000 029 33349.70 312.99 2357.41 30.60 2011-01-29 20:10:23.000 029 33349.67 312.96 2357.45 30.60 2011-01-29 20:10:24.000 029 33349.69 312.94 2357.47 30.60 2011-01-29 20:10:25.000 029 33349.73 312.98 2357.48 30.60 2011-01-29 20:10:26.000 029 33349.76 312.98 2357.45 30.60 2011-01-29 20:10:27.000 029 33349.75 312.99 2357.47 30.60 2011-01-29 20:10:28.000 029 33349.69 312.97 2357.45 30.60 2011-01-29 20:10:29.000 029 33349.70 312.98 2357.48 30.60 2011-01-29 20:10:30.000 029 33349.72 313.02 2357.48 30.60 2011-01-29 20:10:31.000 029 33349.73 312.96 2357.56 30.60 2011-01-29 20:10:32.000 029 33349.63 312.98 2357.41 30.60 2011-01-29 20:10:33.000 029 33349.73 312.98 2357.49 30.60 2011-01-29 20:10:34.000 029 33349.72 312.97 2357.53 30.60 2011-01-29 20:10:35.000 029 33349.74 312.96 2357.46 30.60 2011-01-29 20:10:36.000 029 33349.83 313.03 2357.46 30.60 2011-01-29 20:10:37.000 029 33349.66 312.96 2357.46 30.60 2011-01-29 20:10:38.000 029 33349.69 313.01 2357.44 30.60 2011-01-29 20:10:39.000 029 33349.70 313.01 2357.49 30.60 2011-01-29 20:10:40.000 029 33349.79 313.01 2357.38 30.60 2011-01-29 20:10:41.000 029 33349.73 313.01 2357.44 30.60 2011-01-29 20:10:42.000 029 33349.73 312.98 2357.45 30.60 2011-01-29 20:10:43.000 029 33349.71 312.98 2357.52 30.60 2011-01-29 20:10:44.000 029 33349.72 312.98 2357.41 30.60 2011-01-29 20:10:45.000 029 33349.75 312.96 2357.38 30.60 2011-01-29 20:10:46.000 029 33349.78 312.99 2357.36 30.60 2011-01-29 20:10:47.000 029 33349.66 312.98 2357.44 30.60 2011-01-29 20:10:48.000 029 33349.78 313.02 2357.51 30.60 2011-01-29 20:10:49.000 029 33349.79 312.97 2357.46 30.60 2011-01-29 20:10:50.000 029 33349.75 313.00 2357.49 30.60 2011-01-29 20:10:51.000 029 33349.79 313.00 2357.51 30.60 2011-01-29 20:10:52.000 029 33349.83 312.98 2357.51 30.60 2011-01-29 20:10:53.000 029 33349.75 312.99 2357.50 30.60 2011-01-29 20:10:54.000 029 33349.76 313.01 2357.46 30.60 2011-01-29 20:10:55.000 029 33349.81 312.95 2357.42 30.60 2011-01-29 20:10:56.000 029 33349.79 312.97 2357.47 30.60 2011-01-29 20:10:57.000 029 33349.76 312.99 2357.44 30.60 2011-01-29 20:10:58.000 029 33349.88 312.94 2357.47 30.60 2011-01-29 20:10:59.000 029 33349.81 312.94 2357.44 30.60 2011-01-29 20:11:00.000 029 33349.75 312.96 2357.48 30.60 2011-01-29 20:11:01.000 029 33349.81 312.97 2357.49 30.60 2011-01-29 20:11:02.000 029 33349.76 312.95 2357.44 30.60 2011-01-29 20:11:03.000 029 33349.82 312.95 2357.53 30.60 2011-01-29 20:11:04.000 029 33349.75 312.92 2357.55 30.60 2011-01-29 20:11:05.000 029 33349.85 312.94 2357.48 30.60 2011-01-29 20:11:06.000 029 33349.81 312.99 2357.47 30.60 2011-01-29 20:11:07.000 029 33349.80 312.99 2357.41 30.60 2011-01-29 20:11:08.000 029 33349.80 312.95 2357.45 30.60 2011-01-29 20:11:09.000 029 33349.72 312.97 2357.36 30.60 2011-01-29 20:11:10.000 029 33349.76 312.98 2357.41 30.60 2011-01-29 20:11:11.000 029 33349.68 312.96 2357.38 30.60 2011-01-29 20:11:12.000 029 33349.79 312.95 2357.42 30.60 2011-01-29 20:11:13.000 029 33349.80 312.98 2357.43 30.60 2011-01-29 20:11:14.000 029 33349.81 312.97 2357.46 30.60 2011-01-29 20:11:15.000 029 33349.72 312.95 2357.43 30.60 2011-01-29 20:11:16.000 029 33349.76 312.97 2357.38 30.60 2011-01-29 20:11:17.000 029 33349.68 312.99 2357.50 30.60 2011-01-29 20:11:18.000 029 33349.76 312.94 2357.43 30.60 2011-01-29 20:11:19.000 029 33349.81 312.95 2357.55 30.60 2011-01-29 20:11:20.000 029 33349.63 312.98 2357.36 30.60 2011-01-29 20:11:21.000 029 33349.72 313.00 2357.41 30.60 2011-01-29 20:11:22.000 029 33349.73 312.98 2357.41 30.60 2011-01-29 20:11:23.000 029 33349.69 312.98 2357.41 30.60 2011-01-29 20:11:24.000 029 33349.73 312.97 2357.44 30.60 2011-01-29 20:11:25.000 029 33349.73 312.97 2357.49 30.60 2011-01-29 20:11:26.000 029 33349.77 312.99 2357.48 30.60 2011-01-29 20:11:27.000 029 33349.68 312.98 2357.43 30.61 2011-01-29 20:11:28.000 029 33349.72 312.97 2357.51 30.61 2011-01-29 20:11:29.000 029 33349.64 312.94 2357.44 30.61 2011-01-29 20:11:30.000 029 33349.74 313.02 2357.48 30.61 2011-01-29 20:11:31.000 029 33349.70 313.01 2357.50 30.61 2011-01-29 20:11:32.000 029 33349.65 312.99 2357.54 30.60 2011-01-29 20:11:33.000 029 33349.68 312.98 2357.55 30.61 2011-01-29 20:11:34.000 029 33349.76 313.00 2357.50 30.61 2011-01-29 20:11:35.000 029 33349.69 312.94 2357.48 30.61 2011-01-29 20:11:36.000 029 33349.73 312.99 2357.50 30.61 2011-01-29 20:11:37.000 029 33349.75 313.00 2357.47 30.61 2011-01-29 20:11:38.000 029 33349.63 312.98 2357.50 30.61 2011-01-29 20:11:39.000 029 33349.69 313.04 2357.46 30.61 2011-01-29 20:11:40.000 029 33349.69 312.96 2357.57 30.61 2011-01-29 20:11:41.000 029 33349.66 312.97 2357.50 30.61 2011-01-29 20:11:42.000 029 33349.68 313.01 2357.48 30.61 2011-01-29 20:11:43.000 029 33349.68 313.00 2357.50 30.61 2011-01-29 20:11:44.000 029 33349.60 313.01 2357.41 30.61 2011-01-29 20:11:45.000 029 33349.72 313.04 2357.50 30.61 2011-01-29 20:11:46.000 029 33349.59 313.00 2357.46 30.61 2011-01-29 20:11:47.000 029 33349.63 313.00 2357.48 30.61 2011-01-29 20:11:48.000 029 33349.76 312.99 2357.50 30.61 2011-01-29 20:11:49.000 029 33349.73 313.03 2357.51 30.61 2011-01-29 20:11:50.000 029 33349.65 312.97 2357.41 30.61 2011-01-29 20:11:51.000 029 33349.75 312.95 2357.47 30.61 2011-01-29 20:11:52.000 029 33349.65 313.02 2357.51 30.61 2011-01-29 20:11:53.000 029 33349.66 312.99 2357.47 30.61 2011-01-29 20:11:54.000 029 33349.76 312.95 2357.50 30.61 2011-01-29 20:11:55.000 029 33349.72 313.04 2357.43 30.61 2011-01-29 20:11:56.000 029 33349.76 313.04 2357.42 30.61 2011-01-29 20:11:57.000 029 33349.70 312.99 2357.48 30.61 2011-01-29 20:11:58.000 029 33349.83 313.04 2357.43 30.61 2011-01-29 20:11:59.000 029 33349.73 312.99 2357.46 30.61 2011-01-29 20:12:00.000 029 33349.80 312.99 2357.45 30.61 2011-01-29 20:12:01.000 029 33349.74 312.99 2357.54 30.61 2011-01-29 20:12:02.000 029 33349.80 312.98 2357.44 30.61 2011-01-29 20:12:03.000 029 33349.78 313.00 2357.51 30.61 2011-01-29 20:12:04.000 029 33349.72 313.02 2357.60 30.61 2011-01-29 20:12:05.000 029 33349.73 313.02 2357.55 30.61 2011-01-29 20:12:06.000 029 33349.72 312.97 2357.47 30.61 2011-01-29 20:12:07.000 029 33349.76 313.03 2357.53 30.61 2011-01-29 20:12:08.000 029 33349.80 313.01 2357.48 30.61 2011-01-29 20:12:09.000 029 33349.84 313.02 2357.43 30.61 2011-01-29 20:12:10.000 029 33349.70 313.00 2357.42 30.61 2011-01-29 20:12:11.000 029 33349.76 312.96 2357.42 30.61 2011-01-29 20:12:12.000 029 33349.81 312.96 2357.47 30.61 2011-01-29 20:12:13.000 029 33349.73 312.93 2357.53 30.61 2011-01-29 20:12:14.000 029 33349.76 312.93 2357.52 30.61 2011-01-29 20:12:15.000 029 33349.76 312.99 2357.41 30.61 2011-01-29 20:12:16.000 029 33349.73 312.97 2357.39 30.61 2011-01-29 20:12:17.000 029 33349.73 312.98 2357.39 30.61 2011-01-29 20:12:18.000 029 33349.70 312.99 2357.44 30.61 2011-01-29 20:12:19.000 029 33349.78 312.98 2357.42 30.61 2011-01-29 20:12:20.000 029 33349.73 312.94 2357.51 30.61 2011-01-29 20:12:21.000 029 33349.81 312.97 2357.41 30.61 2011-01-29 20:12:22.000 029 33349.83 312.99 2357.49 30.61 2011-01-29 20:12:23.000 029 33349.76 312.95 2357.44 30.61 2011-01-29 20:12:24.000 029 33349.80 312.94 2357.50 30.61 2011-01-29 20:12:25.000 029 33349.86 312.96 2357.46 30.61 2011-01-29 20:12:26.000 029 33349.91 312.94 2357.44 30.61 2011-01-29 20:12:27.000 029 33349.75 312.97 2357.49 30.61 2011-01-29 20:12:28.000 029 33349.76 312.96 2357.42 30.61 2011-01-29 20:12:29.000 029 33349.81 312.96 2357.42 30.61 2011-01-29 20:12:30.000 029 33349.76 312.95 2357.50 30.61 2011-01-29 20:12:31.000 029 33349.76 312.94 2357.47 30.61 2011-01-29 20:12:32.000 029 33349.74 312.98 2357.57 30.61 2011-01-29 20:12:33.000 029 33349.82 312.99 2357.46 30.61 2011-01-29 20:12:34.000 029 33349.75 312.95 2357.53 30.61 2011-01-29 20:12:35.000 029 33349.75 312.94 2357.47 30.61 2011-01-29 20:12:36.000 029 33349.81 313.01 2357.53 30.61 2011-01-29 20:12:37.000 029 33349.79 312.95 2357.48 30.61 2011-01-29 20:12:38.000 029 33349.72 312.99 2357.44 30.61 2011-01-29 20:12:39.000 029 33349.78 312.98 2357.40 30.61 2011-01-29 20:12:40.000 029 33349.79 312.97 2357.50 30.61 2011-01-29 20:12:41.000 029 33349.70 312.97 2357.45 30.61 2011-01-29 20:12:42.000 029 33349.82 312.98 2357.46 30.61 2011-01-29 20:12:43.000 029 33349.81 313.02 2357.57 30.61 2011-01-29 20:12:44.000 029 33349.86 312.96 2357.42 30.61 2011-01-29 20:12:45.000 029 33349.78 313.05 2357.54 30.61 2011-01-29 20:12:46.000 029 33349.82 313.00 2357.49 30.61 2011-01-29 20:12:47.000 029 33349.77 312.97 2357.50 30.61 2011-01-29 20:12:48.000 029 33349.75 313.03 2357.55 30.61 2011-01-29 20:12:49.000 029 33349.74 312.99 2357.57 30.61 2011-01-29 20:12:50.000 029 33349.80 313.04 2357.45 30.61 2011-01-29 20:12:51.000 029 33349.75 313.03 2357.57 30.61 2011-01-29 20:12:52.000 029 33349.72 312.96 2357.51 30.61 2011-01-29 20:12:53.000 029 33349.76 312.97 2357.51 30.61 2011-01-29 20:12:54.000 029 33349.80 312.99 2357.49 30.61 2011-01-29 20:12:55.000 029 33349.76 313.02 2357.52 30.61 2011-01-29 20:12:56.000 029 33349.70 312.98 2357.49 30.61 2011-01-29 20:12:57.000 029 33349.71 313.00 2357.39 30.61 2011-01-29 20:12:58.000 029 33349.76 312.99 2357.48 30.61 2011-01-29 20:12:59.000 029 33349.72 312.97 2357.49 30.61 2011-01-29 20:13:00.000 029 33349.75 313.02 2357.55 30.61 2011-01-29 20:13:01.000 029 33349.79 312.97 2357.55 30.61 2011-01-29 20:13:02.000 029 33349.83 312.95 2357.48 30.61 2011-01-29 20:13:03.000 029 33349.62 313.05 2357.51 30.61 2011-01-29 20:13:04.000 029 33349.80 313.02 2357.51 30.61 2011-01-29 20:13:05.000 029 33349.64 313.02 2357.48 30.61 2011-01-29 20:13:06.000 029 33349.71 313.05 2357.48 30.61 2011-01-29 20:13:07.000 029 33349.70 313.02 2357.59 30.61 2011-01-29 20:13:08.000 029 33349.68 313.01 2357.51 30.61 2011-01-29 20:13:09.000 029 33349.58 312.98 2357.59 30.61 2011-01-29 20:13:10.000 029 33349.67 313.04 2357.50 30.61 2011-01-29 20:13:11.000 029 33349.64 313.02 2357.54 30.61 2011-01-29 20:13:12.000 029 33349.66 313.00 2357.51 30.61 2011-01-29 20:13:13.000 029 33349.62 313.04 2357.56 30.61 2011-01-29 20:13:14.000 029 33349.63 313.06 2357.53 30.61 2011-01-29 20:13:15.000 029 33349.66 313.06 2357.54 30.61 2011-01-29 20:13:16.000 029 33349.65 313.04 2357.56 30.61 2011-01-29 20:13:17.000 029 33349.56 313.01 2357.57 30.61 2011-01-29 20:13:18.000 029 33349.58 312.98 2357.63 30.61 2011-01-29 20:13:19.000 029 33349.57 313.04 2357.40 30.61 2011-01-29 20:13:20.000 029 33349.54 313.02 2357.55 30.61 2011-01-29 20:13:21.000 029 33349.52 313.05 2357.61 30.61 2011-01-29 20:13:22.000 029 33349.69 313.02 2357.59 30.61 2011-01-29 20:13:23.000 029 33349.56 313.02 2357.59 30.61 2011-01-29 20:13:24.000 029 33349.52 313.05 2357.56 30.61 2011-01-29 20:13:25.000 029 33349.58 313.04 2357.67 30.61 2011-01-29 20:13:26.000 029 33349.57 313.04 2357.54 30.61 2011-01-29 20:13:27.000 029 33349.51 313.05 2357.59 30.61 2011-01-29 20:13:28.000 029 33349.50 313.02 2357.51 30.61 2011-01-29 20:13:29.000 029 33349.42 313.03 2357.57 30.61 2011-01-29 20:13:30.000 029 33349.54 313.05 2357.61 30.61 2011-01-29 20:13:31.000 029 33349.44 313.00 2357.55 30.61 2011-01-29 20:13:32.000 029 33349.52 313.06 2357.55 30.61 2011-01-29 20:13:33.000 029 33349.54 313.03 2357.51 30.61 2011-01-29 20:13:34.000 029 33349.43 313.08 2357.59 30.61 2011-01-29 20:13:35.000 029 33349.50 313.06 2357.59 30.61 2011-01-29 20:13:36.000 029 33349.42 313.08 2357.56 30.61 2011-01-29 20:13:37.000 029 33349.56 313.06 2357.54 30.61 2011-01-29 20:13:38.000 029 33349.53 313.01 2357.60 30.61 2011-01-29 20:13:39.000 029 33349.51 313.06 2357.53 30.61 2011-01-29 20:13:40.000 029 33349.52 313.05 2357.54 30.61 2011-01-29 20:13:41.000 029 33349.51 313.08 2357.60 30.61 2011-01-29 20:13:42.000 029 33349.52 313.11 2357.56 30.61 2011-01-29 20:13:43.000 029 33349.47 313.04 2357.67 30.61 2011-01-29 20:13:44.000 029 33349.48 313.11 2357.70 30.61 2011-01-29 20:13:45.000 029 33349.33 313.09 2357.59 30.61 2011-01-29 20:13:46.000 029 33349.46 313.01 2357.61 30.61 2011-01-29 20:13:47.000 029 33349.44 313.04 2357.60 30.61 2011-01-29 20:13:48.000 029 33349.43 313.06 2357.57 30.61 2011-01-29 20:13:49.000 029 33349.43 313.06 2357.56 30.61 2011-01-29 20:13:50.000 029 33349.45 313.08 2357.61 30.61 2011-01-29 20:13:51.000 029 33349.38 313.00 2357.69 30.61 2011-01-29 20:13:52.000 029 33349.47 313.09 2357.68 30.61 2011-01-29 20:13:53.000 029 33349.44 313.08 2357.66 30.61 2011-01-29 20:13:54.000 029 33349.47 313.09 2357.64 30.61 2011-01-29 20:13:55.000 029 33349.42 313.04 2357.57 30.61 2011-01-29 20:13:56.000 029 33349.35 313.09 2357.59 30.61 2011-01-29 20:13:57.000 029 33349.36 313.12 2357.54 30.61 2011-01-29 20:13:58.000 029 33349.37 313.09 2357.71 30.61 2011-01-29 20:13:59.000 029 33349.36 313.10 2357.66 30.61 2011-01-29 20:14:00.000 029 33349.41 313.08 2357.63 30.61 2011-01-29 20:14:01.000 029 33349.39 313.08 2357.70 30.61 2011-01-29 20:14:02.000 029 33349.42 313.10 2357.56 30.61 2011-01-29 20:14:03.000 029 33349.38 313.08 2357.58 30.61 2011-01-29 20:14:04.000 029 33349.36 313.11 2357.61 30.61 2011-01-29 20:14:05.000 029 33349.34 313.12 2357.62 30.61 2011-01-29 20:14:06.000 029 33349.47 313.12 2357.57 30.61 2011-01-29 20:14:07.000 029 33349.43 313.13 2357.66 30.61 2011-01-29 20:14:08.000 029 33349.38 313.12 2357.66 30.61 2011-01-29 20:14:09.000 029 33349.32 313.11 2357.53 30.61 2011-01-29 20:14:10.000 029 33349.45 313.11 2357.59 30.61 2011-01-29 20:14:11.000 029 33349.38 313.08 2357.64 30.61 2011-01-29 20:14:12.000 029 33349.42 313.08 2357.69 30.61 2011-01-29 20:14:13.000 029 33349.40 313.13 2357.62 30.61 2011-01-29 20:14:14.000 029 33349.31 313.11 2357.57 30.61 2011-01-29 20:14:15.000 029 33349.36 313.11 2357.62 30.61 2011-01-29 20:14:16.000 029 33349.36 313.13 2357.65 30.61 2011-01-29 20:14:17.000 029 33349.35 313.15 2357.61 30.61 2011-01-29 20:14:18.000 029 33349.41 313.13 2357.63 30.61 2011-01-29 20:14:19.000 029 33349.35 313.13 2357.60 30.61 2011-01-29 20:14:20.000 029 33349.35 313.13 2357.64 30.61 2011-01-29 20:14:21.000 029 33349.41 313.11 2357.64 30.61 2011-01-29 20:14:22.000 029 33349.39 313.14 2357.57 30.61 2011-01-29 20:14:23.000 029 33349.41 313.11 2357.50 30.61 2011-01-29 20:14:24.000 029 33349.42 313.10 2357.56 30.61 2011-01-29 20:14:25.000 029 33349.45 313.15 2357.60 30.61 2011-01-29 20:14:26.000 029 33349.29 313.15 2357.64 30.61 2011-01-29 20:14:27.000 029 33349.43 313.14 2357.57 30.61 2011-01-29 20:14:28.000 029 33349.42 313.12 2357.53 30.61 2011-01-29 20:14:29.000 029 33349.36 313.12 2357.57 30.61 2011-01-29 20:14:30.000 029 33349.43 313.11 2357.70 30.61 2011-01-29 20:14:31.000 029 33349.43 313.11 2357.59 30.61 2011-01-29 20:14:32.000 029 33349.48 313.12 2357.55 30.61 2011-01-29 20:14:33.000 029 33349.33 313.17 2357.54 30.61 2011-01-29 20:14:34.000 029 33349.40 313.21 2357.55 30.61 2011-01-29 20:14:35.000 029 33349.42 313.17 2357.56 30.61 2011-01-29 20:14:36.000 029 33349.39 313.15 2357.61 30.61 2011-01-29 20:14:37.000 029 33349.46 313.15 2357.58 30.61 2011-01-29 20:14:38.000 029 33349.47 313.16 2357.63 30.61 2011-01-29 20:14:39.000 029 33349.41 313.09 2357.60 30.61 2011-01-29 20:14:40.000 029 33349.41 313.13 2357.63 30.61 2011-01-29 20:14:41.000 029 33349.36 313.12 2357.66 30.61 2011-01-29 20:14:42.000 029 33349.42 313.14 2357.51 30.61 2011-01-29 20:14:43.000 029 33349.43 313.14 2357.63 30.61 2011-01-29 20:14:44.000 029 33349.31 313.11 2357.58 30.61 2011-01-29 20:14:45.000 029 33349.41 313.17 2357.64 30.61 2011-01-29 20:14:46.000 029 33349.41 313.15 2357.63 30.61 2011-01-29 20:14:47.000 029 33349.37 313.13 2357.60 30.61 2011-01-29 20:14:48.000 029 33349.38 313.13 2357.61 30.61 2011-01-29 20:14:49.000 029 33349.44 313.14 2357.51 30.61 2011-01-29 20:14:50.000 029 33349.43 313.13 2357.55 30.61 2011-01-29 20:14:51.000 029 33349.38 313.16 2357.63 30.61 2011-01-29 20:14:52.000 029 33349.50 313.16 2357.54 30.61 2011-01-29 20:14:53.000 029 33349.33 313.15 2357.53 30.61 2011-01-29 20:14:54.000 029 33349.38 313.21 2357.64 30.61 2011-01-29 20:14:55.000 029 33349.35 313.15 2357.64 30.61 2011-01-29 20:14:56.000 029 33349.28 313.15 2357.55 30.61 2011-01-29 20:14:57.000 029 33349.38 313.17 2357.59 30.61 2011-01-29 20:14:58.000 029 33349.28 313.15 2357.60 30.61 2011-01-29 20:14:59.000 029 33349.38 313.16 2357.57 30.61 2011-01-29 20:15:00.000 029 33349.41 313.12 2357.63 30.61 2011-01-29 20:15:01.000 029 33349.36 313.16 2357.63 30.61 2011-01-29 20:15:02.000 029 33349.39 313.15 2357.63 30.61 2011-01-29 20:15:03.000 029 33349.39 313.12 2357.57 30.61 2011-01-29 20:15:04.000 029 33349.44 313.16 2357.58 30.61 2011-01-29 20:15:05.000 029 33349.45 313.15 2357.63 30.61 2011-01-29 20:15:06.000 029 33349.36 313.12 2357.57 30.61 2011-01-29 20:15:07.000 029 33349.38 313.20 2357.62 30.61 2011-01-29 20:15:08.000 029 33349.33 313.16 2357.58 30.61 2011-01-29 20:15:09.000 029 33349.33 313.20 2357.68 30.61 2011-01-29 20:15:10.000 029 33349.35 313.16 2357.66 30.61 2011-01-29 20:15:11.000 029 33349.40 313.18 2357.53 30.61 2011-01-29 20:15:12.000 029 33349.31 313.17 2357.59 30.61 2011-01-29 20:15:13.000 029 33349.29 313.15 2357.66 30.61 2011-01-29 20:15:14.000 029 33349.37 313.17 2357.59 30.61 2011-01-29 20:15:15.000 029 33349.33 313.16 2357.60 30.61 2011-01-29 20:15:16.000 029 33349.33 313.13 2357.70 30.61 2011-01-29 20:15:17.000 029 33349.35 313.18 2357.59 30.61 2011-01-29 20:15:18.000 029 33349.32 313.20 2357.59 30.61 2011-01-29 20:15:19.000 029 33349.34 313.17 2357.58 30.61 2011-01-29 20:15:20.000 029 33349.39 313.21 2357.58 30.61 2011-01-29 20:15:21.000 029 33349.42 313.21 2357.66 30.61 2011-01-29 20:15:22.000 029 33349.38 313.17 2357.57 30.61 2011-01-29 20:15:23.000 029 33349.47 313.22 2357.62 30.61 2011-01-29 20:15:24.000 029 33349.39 313.21 2357.62 30.61 2011-01-29 20:15:25.000 029 33349.29 313.19 2357.60 30.61 2011-01-29 20:15:26.000 029 33349.46 313.18 2357.57 30.61 2011-01-29 20:15:27.000 029 33349.41 313.16 2357.64 30.61 2011-01-29 20:15:28.000 029 33349.35 313.23 2357.58 30.61 2011-01-29 20:15:29.000 029 33349.33 313.16 2357.63 30.61 2011-01-29 20:15:30.000 029 33349.35 313.13 2357.61 30.61 2011-01-29 20:15:31.000 029 33349.30 313.19 2357.63 30.61 2011-01-29 20:15:32.000 029 33349.31 313.17 2357.69 30.61 2011-01-29 20:15:33.000 029 33349.36 313.19 2357.68 30.61 2011-01-29 20:15:34.000 029 33349.32 313.19 2357.69 30.61 2011-01-29 20:15:35.000 029 33349.48 313.17 2357.66 30.61 2011-01-29 20:15:36.000 029 33349.28 313.16 2357.66 30.61 2011-01-29 20:15:37.000 029 33349.38 313.17 2357.55 30.61 2011-01-29 20:15:38.000 029 33349.38 313.19 2357.53 30.61 2011-01-29 20:15:39.000 029 33349.37 313.20 2357.51 30.61 2011-01-29 20:15:40.000 029 33349.34 313.15 2357.63 30.61 2011-01-29 20:15:41.000 029 33349.39 313.16 2357.58 30.61 2011-01-29 20:15:42.000 029 33349.39 313.19 2357.54 30.61 2011-01-29 20:15:43.000 029 33349.36 313.19 2357.57 30.61 2011-01-29 20:15:44.000 029 33349.33 313.22 2357.60 30.61 2011-01-29 20:15:45.000 029 33349.25 313.19 2357.71 30.61 2011-01-29 20:15:46.000 029 33349.44 313.17 2357.53 30.61 2011-01-29 20:15:47.000 029 33349.23 313.23 2357.56 30.61 2011-01-29 20:15:48.000 029 33349.32 313.19 2357.50 30.61 2011-01-29 20:15:49.000 029 33349.25 313.23 2357.58 30.61 2011-01-29 20:15:50.000 029 33349.31 313.17 2357.66 30.61 2011-01-29 20:15:51.000 029 33349.19 313.20 2357.57 30.61 2011-01-29 20:15:52.000 029 33349.39 313.19 2357.65 30.61 2011-01-29 20:15:53.000 029 33349.26 313.17 2357.58 30.61 2011-01-29 20:15:54.000 029 33349.29 313.18 2357.61 30.61 2011-01-29 20:15:55.000 029 33349.32 313.23 2357.62 30.61 2011-01-29 20:15:56.000 029 33349.32 313.23 2357.63 30.61 2011-01-29 20:15:57.000 029 33349.33 313.19 2357.57 30.61 2011-01-29 20:15:58.000 029 33349.33 313.25 2357.63 30.61 2011-01-29 20:15:59.000 029 33349.28 313.19 2357.59 30.61 2011-01-29 20:16:00.000 029 33349.38 313.19 2357.55 30.61 2011-01-29 20:16:01.000 029 33349.29 313.19 2357.65 30.61 2011-01-29 20:16:02.000 029 33349.34 313.16 2357.61 30.61 2011-01-29 20:16:03.000 029 33349.23 313.25 2357.61 30.61 2011-01-29 20:16:04.000 029 33349.29 313.22 2357.59 30.61 2011-01-29 20:16:05.000 029 33349.29 313.24 2357.68 30.61 2011-01-29 20:16:06.000 029 33349.33 313.24 2357.63 30.61 2011-01-29 20:16:07.000 029 33349.29 313.29 2357.60 30.61 2011-01-29 20:16:08.000 029 33349.45 313.23 2357.61 30.61 2011-01-29 20:16:09.000 029 33349.42 313.23 2357.70 30.61 2011-01-29 20:16:10.000 029 33349.30 313.21 2357.65 30.61 2011-01-29 20:16:11.000 029 33349.19 313.19 2357.60 30.61 2011-01-29 20:16:12.000 029 33349.25 313.19 2357.61 30.61 2011-01-29 20:16:13.000 029 33349.27 313.19 2357.57 30.61 2011-01-29 20:16:14.000 029 33349.31 313.22 2357.59 30.61 2011-01-29 20:16:15.000 029 33349.30 313.23 2357.65 30.61 2011-01-29 20:16:16.000 029 33349.17 313.27 2357.62 30.61 2011-01-29 20:16:17.000 029 33349.32 313.25 2357.59 30.61 2011-01-29 20:16:18.000 029 33349.31 313.22 2357.64 30.61 2011-01-29 20:16:19.000 029 33349.36 313.21 2357.68 30.61 2011-01-29 20:16:20.000 029 33349.28 313.24 2357.65 30.61 2011-01-29 20:16:21.000 029 33349.23 313.24 2357.60 30.61 2011-01-29 20:16:22.000 029 33349.23 313.26 2357.68 30.61 2011-01-29 20:16:23.000 029 33349.38 313.23 2357.70 30.61 2011-01-29 20:16:24.000 029 33349.30 313.22 2357.71 30.61 2011-01-29 20:16:25.000 029 33349.26 313.23 2357.68 30.61 2011-01-29 20:16:26.000 029 33349.22 313.25 2357.67 30.61 2011-01-29 20:16:27.000 029 33349.26 313.23 2357.61 30.61 2011-01-29 20:16:28.000 029 33349.30 313.23 2357.66 30.61 2011-01-29 20:16:29.000 029 33349.20 313.22 2357.71 30.61 2011-01-29 20:16:30.000 029 33349.25 313.25 2357.62 30.61 2011-01-29 20:16:31.000 029 33349.25 313.25 2357.65 30.61 2011-01-29 20:16:32.000 029 33349.30 313.24 2357.69 30.61 2011-01-29 20:16:33.000 029 33349.26 313.27 2357.70 30.61 2011-01-29 20:16:34.000 029 33349.26 313.27 2357.63 30.61 2011-01-29 20:16:35.000 029 33349.31 313.26 2357.65 30.61 2011-01-29 20:16:36.000 029 33349.32 313.26 2357.67 30.61 2011-01-29 20:16:37.000 029 33349.35 313.26 2357.57 30.61 2011-01-29 20:16:38.000 029 33349.29 313.24 2357.68 30.61 2011-01-29 20:16:39.000 029 33349.28 313.25 2357.66 30.61 2011-01-29 20:16:40.000 029 33349.25 313.25 2357.71 30.61 2011-01-29 20:16:41.000 029 33349.32 313.27 2357.68 30.61 2011-01-29 20:16:42.000 029 33349.33 313.27 2357.59 30.61 2011-01-29 20:16:43.000 029 33349.37 313.30 2357.57 30.61 2011-01-29 20:16:44.000 029 33349.32 313.25 2357.61 30.61 2011-01-29 20:16:45.000 029 33349.24 313.28 2357.61 30.61 2011-01-29 20:16:46.000 029 33349.37 313.24 2357.64 30.61 2011-01-29 20:16:47.000 029 33349.29 313.24 2357.58 30.61 2011-01-29 20:16:48.000 029 33349.31 313.24 2357.63 30.61 2011-01-29 20:16:49.000 029 33349.33 313.27 2357.59 30.61 2011-01-29 20:16:50.000 029 33349.26 313.23 2357.54 30.61 2011-01-29 20:16:51.000 029 33349.29 313.23 2357.59 30.61 2011-01-29 20:16:52.000 029 33349.28 313.26 2357.60 30.61 2011-01-29 20:16:53.000 029 33349.33 313.25 2357.61 30.61 2011-01-29 20:16:54.000 029 33349.33 313.25 2357.55 30.61 2011-01-29 20:16:55.000 029 33349.38 313.26 2357.60 30.61 2011-01-29 20:16:56.000 029 33349.25 313.30 2357.53 30.61 2011-01-29 20:16:57.000 029 33349.21 313.28 2357.63 30.61 2011-01-29 20:16:58.000 029 33349.31 313.27 2357.57 30.61 2011-01-29 20:16:59.000 029 33349.36 313.27 2357.58 30.61 2011-01-29 20:17:00.000 029 33349.27 313.26 2357.53 30.61 2011-01-29 20:17:01.000 029 33349.39 313.27 2357.68 30.61 2011-01-29 20:17:02.000 029 33349.38 313.27 2357.64 30.61 2011-01-29 20:17:03.000 029 33349.33 313.23 2357.59 30.61 2011-01-29 20:17:04.000 029 33349.24 313.29 2357.54 30.61 2011-01-29 20:17:05.000 029 33349.32 313.27 2357.56 30.61 2011-01-29 20:17:06.000 029 33349.23 313.23 2357.57 30.61 2011-01-29 20:17:07.000 029 33349.34 313.24 2357.59 30.61 2011-01-29 20:17:08.000 029 33349.23 313.32 2357.63 30.61 2011-01-29 20:17:09.000 029 33349.28 313.28 2357.60 30.61 2011-01-29 20:17:10.000 029 33349.24 313.30 2357.63 30.61 2011-01-29 20:17:11.000 029 33349.25 313.31 2357.59 30.61 2011-01-29 20:17:12.000 029 33349.25 313.31 2357.56 30.61 2011-01-29 20:17:13.000 029 33349.20 313.31 2357.68 30.61 2011-01-29 20:17:14.000 029 33349.26 313.28 2357.64 30.61 2011-01-29 20:17:15.000 029 33349.17 313.28 2357.57 30.61 2011-01-29 20:17:16.000 029 33349.31 313.30 2357.60 30.61 2011-01-29 20:17:17.000 029 33349.22 313.28 2357.66 30.61 2011-01-29 20:17:18.000 029 33349.22 313.28 2357.69 30.61 2011-01-29 20:17:19.000 029 33349.28 313.28 2357.60 30.61 2011-01-29 20:17:20.000 029 33349.20 313.35 2357.63 30.61 2011-01-29 20:17:21.000 029 33349.26 313.30 2357.70 30.61 2011-01-29 20:17:22.000 029 33349.20 313.35 2357.62 30.61 2011-01-29 20:17:23.000 029 33349.22 313.33 2357.66 30.61 2011-01-29 20:17:24.000 029 33349.20 313.34 2357.61 30.61 2011-01-29 20:17:25.000 029 33349.19 313.33 2357.62 30.61 2011-01-29 20:17:26.000 029 33349.26 313.33 2357.61 30.61 2011-01-29 20:17:27.000 029 33349.29 313.34 2357.59 30.61 2011-01-29 20:17:28.000 029 33349.32 313.33 2357.60 30.61 2011-01-29 20:17:29.000 029 33349.32 313.31 2357.64 30.61 2011-01-29 20:17:30.000 029 33349.34 313.30 2357.61 30.61 2011-01-29 20:17:31.000 029 33349.27 313.32 2357.63 30.61 2011-01-29 20:17:32.000 029 33349.31 313.37 2357.68 30.61 2011-01-29 20:17:33.000 029 33349.28 313.28 2357.70 30.61 2011-01-29 20:17:34.000 029 33349.31 313.29 2357.63 30.61 2011-01-29 20:17:35.000 029 33349.26 313.33 2357.62 30.61 2011-01-29 20:17:36.000 029 33349.28 313.32 2357.64 30.61 2011-01-29 20:17:37.000 029 33349.22 313.31 2357.67 30.61 2011-01-29 20:17:38.000 029 33349.28 313.33 2357.64 30.61 2011-01-29 20:17:39.000 029 33349.34 313.32 2357.67 30.61 2011-01-29 20:17:40.000 029 33349.35 313.33 2357.64 30.61 2011-01-29 20:17:41.000 029 33349.28 313.37 2357.65 30.61 2011-01-29 20:17:42.000 029 33349.26 313.30 2357.63 30.61 2011-01-29 20:17:43.000 029 33349.36 313.34 2357.61 30.61 2011-01-29 20:17:44.000 029 33349.35 313.33 2357.69 30.61 2011-01-29 20:17:45.000 029 33349.28 313.28 2357.64 30.61 2011-01-29 20:17:46.000 029 33349.30 313.30 2357.68 30.61 2011-01-29 20:17:47.000 029 33349.23 313.32 2357.59 30.61 2011-01-29 20:17:48.000 029 33349.20 313.34 2357.63 30.61 2011-01-29 20:17:49.000 029 33349.23 313.30 2357.69 30.61 2011-01-29 20:17:50.000 029 33349.26 313.37 2357.67 30.61 2011-01-29 20:17:51.000 029 33349.20 313.33 2357.53 30.61 2011-01-29 20:17:52.000 029 33349.28 313.33 2357.64 30.61 2011-01-29 20:17:53.000 029 33349.32 313.35 2357.57 30.61 2011-01-29 20:17:54.000 029 33349.25 313.34 2357.59 30.61 2011-01-29 20:17:55.000 029 33349.20 313.37 2357.72 30.61 2011-01-29 20:17:56.000 029 33349.20 313.39 2357.68 30.61 2011-01-29 20:17:57.000 029 33349.28 313.34 2357.60 30.61 2011-01-29 20:17:58.000 029 33349.15 313.35 2357.61 30.61 2011-01-29 20:17:59.000 029 33349.19 313.35 2357.61 30.61 2011-01-29 20:18:00.000 029 33349.17 313.33 2357.63 30.61 2011-01-29 20:18:01.000 029 33349.28 313.36 2357.65 30.61 2011-01-29 20:18:02.000 029 33349.14 313.37 2357.68 30.61 2011-01-29 20:18:03.000 029 33349.20 313.34 2357.65 30.61 2011-01-29 20:18:04.000 029 33349.25 313.35 2357.62 30.61 2011-01-29 20:18:05.000 029 33349.18 313.31 2357.61 30.62 2011-01-29 20:18:06.000 029 33349.18 313.31 2357.66 30.62 2011-01-29 20:18:07.000 029 33349.20 313.34 2357.67 30.62 2011-01-29 20:18:08.000 029 33349.19 313.37 2357.71 30.62 2011-01-29 20:18:09.000 029 33349.26 313.32 2357.59 30.62 2011-01-29 20:18:10.000 029 33349.22 313.35 2357.61 30.62 2011-01-29 20:18:11.000 029 33349.16 313.31 2357.60 30.62 2011-01-29 20:18:12.000 029 33349.17 313.34 2357.60 30.62 2011-01-29 20:18:13.000 029 33349.23 313.36 2357.60 30.62 2011-01-29 20:18:14.000 029 33349.14 313.37 2357.65 30.62 2011-01-29 20:18:15.000 029 33349.23 313.33 2357.70 30.62 2011-01-29 20:18:16.000 029 33349.09 313.33 2357.65 30.62 2011-01-29 20:18:17.000 029 33349.13 313.33 2357.58 30.62 2011-01-29 20:18:18.000 029 33349.19 313.33 2357.54 30.62 2011-01-29 20:18:19.000 029 33349.18 313.41 2357.57 30.62 2011-01-29 20:18:20.000 029 33349.15 313.33 2357.57 30.62 2011-01-29 20:18:21.000 029 33349.16 313.29 2357.57 30.62 2011-01-29 20:18:22.000 029 33349.21 313.33 2357.57 30.62 2011-01-29 20:18:23.000 029 33349.14 313.35 2357.68 30.62 2011-01-29 20:18:24.000 029 33349.16 313.31 2357.64 30.62 2011-01-29 20:18:25.000 029 33349.12 313.34 2357.72 30.62 2011-01-29 20:18:26.000 029 33349.16 313.37 2357.66 30.62 2011-01-29 20:18:27.000 029 33349.20 313.39 2357.64 30.62 2011-01-29 20:18:28.000 029 33349.16 313.36 2357.66 30.62 2011-01-29 20:18:29.000 029 33349.12 313.36 2357.66 30.62 2011-01-29 20:18:30.000 029 33349.17 313.36 2357.66 30.62 2011-01-29 20:18:31.000 029 33349.16 313.37 2357.69 30.62 2011-01-29 20:18:32.000 029 33349.18 313.37 2357.54 30.62 2011-01-29 20:18:33.000 029 33349.18 313.39 2357.65 30.62 2011-01-29 20:18:34.000 029 33349.03 313.36 2357.59 30.62 2011-01-29 20:18:35.000 029 33349.15 313.39 2357.68 30.62 2011-01-29 20:18:36.000 029 33349.18 313.37 2357.66 30.62 2011-01-29 20:18:37.000 029 33349.18 313.39 2357.57 30.62 2011-01-29 20:18:38.000 029 33349.16 313.37 2357.61 30.62 2011-01-29 20:18:39.000 029 33349.14 313.36 2357.64 30.62 2011-01-29 20:18:40.000 029 33349.09 313.38 2357.60 30.62 2011-01-29 20:18:41.000 029 33349.19 313.35 2357.55 30.62 2011-01-29 20:18:42.000 029 33349.08 313.34 2357.64 30.62 2011-01-29 20:18:43.000 029 33349.15 313.37 2357.59 30.62 2011-01-29 20:18:44.000 029 33349.18 313.34 2357.63 30.62 2011-01-29 20:18:45.000 029 33349.19 313.35 2357.65 30.62 2011-01-29 20:18:46.000 029 33349.07 313.41 2357.65 30.62 2011-01-29 20:18:47.000 029 33349.12 313.37 2357.61 30.62 2011-01-29 20:18:48.000 029 33349.08 313.34 2357.59 30.62 2011-01-29 20:18:49.000 029 33349.11 313.38 2357.64 30.62 2011-01-29 20:18:50.000 029 33349.18 313.39 2357.70 30.62 2011-01-29 20:18:51.000 029 33349.16 313.39 2357.73 30.62 2011-01-29 20:18:52.000 029 33349.11 313.34 2357.61 30.62 2011-01-29 20:18:53.000 029 33349.16 313.41 2357.57 30.62 2011-01-29 20:18:54.000 029 33349.17 313.34 2357.63 30.62 2011-01-29 20:18:55.000 029 33349.17 313.38 2357.61 30.62 2011-01-29 20:18:56.000 029 33349.16 313.36 2357.64 30.62 2011-01-29 20:18:57.000 029 33349.13 313.38 2357.66 30.62 2011-01-29 20:18:58.000 029 33349.17 313.38 2357.63 30.62 2011-01-29 20:18:59.000 029 33349.25 313.41 2357.67 30.62 2011-01-29 20:19:00.000 029 33349.12 313.39 2357.75 30.62 2011-01-29 20:19:01.000 029 33349.10 313.37 2357.63 30.62 2011-01-29 20:19:02.000 029 33349.14 313.40 2357.66 30.62 2011-01-29 20:19:03.000 029 33349.16 313.40 2357.63 30.62 2011-01-29 20:19:04.000 029 33349.03 313.38 2357.64 30.62 2011-01-29 20:19:05.000 029 33349.06 313.40 2357.61 30.62 2011-01-29 20:19:06.000 029 33349.02 313.37 2357.52 30.62 2011-01-29 20:19:07.000 029 33348.99 313.36 2357.63 30.62 2011-01-29 20:19:08.000 029 33349.06 313.39 2357.64 30.62 2011-01-29 20:19:09.000 029 33349.13 313.36 2357.70 30.62 2011-01-29 20:19:10.000 029 33349.03 313.37 2357.61 30.62 2011-01-29 20:19:11.000 029 33348.95 313.38 2357.61 30.62 2011-01-29 20:19:12.000 029 33349.03 313.37 2357.63 30.62 2011-01-29 20:19:13.000 029 33349.03 313.37 2357.68 30.62 2011-01-29 20:19:14.000 029 33349.07 313.38 2357.61 30.62 2011-01-29 20:19:15.000 029 33349.06 313.42 2357.61 30.62 2011-01-29 20:19:16.000 029 33349.04 313.40 2357.72 30.62 2011-01-29 20:19:17.000 029 33348.96 313.37 2357.64 30.62 2011-01-29 20:19:18.000 029 33349.03 313.37 2357.68 30.62 2011-01-29 20:19:19.000 029 33349.02 313.39 2357.64 30.62 2011-01-29 20:19:20.000 029 33348.96 313.42 2357.60 30.62 2011-01-29 20:19:21.000 029 33348.97 313.39 2357.64 30.62 2011-01-29 20:19:22.000 029 33348.96 313.41 2357.63 30.62 2011-01-29 20:19:23.000 029 33349.00 313.44 2357.69 30.62 2011-01-29 20:19:24.000 029 33348.98 313.42 2357.72 30.62 2011-01-29 20:19:25.000 029 33349.10 313.42 2357.66 30.62 2011-01-29 20:19:26.000 029 33349.07 313.40 2357.67 30.62 2011-01-29 20:19:27.000 029 33349.07 313.42 2357.68 30.62 2011-01-29 20:19:28.000 029 33349.10 313.43 2357.68 30.62 2011-01-29 20:19:29.000 029 33348.98 313.41 2357.60 30.62 2011-01-29 20:19:30.000 029 33349.11 313.40 2357.57 30.62 2011-01-29 20:19:31.000 029 33349.06 313.38 2357.56 30.62 2011-01-29 20:19:32.000 029 33349.09 313.41 2357.70 30.62 2011-01-29 20:19:33.000 029 33348.99 313.43 2357.69 30.62 2011-01-29 20:19:34.000 029 33349.01 313.42 2357.64 30.62 2011-01-29 20:19:35.000 029 33349.08 313.40 2357.63 30.62 2011-01-29 20:19:36.000 029 33349.03 313.42 2357.62 30.62 2011-01-29 20:19:37.000 029 33349.03 313.41 2357.67 30.62 2011-01-29 20:19:38.000 029 33349.08 313.44 2357.57 30.62 2011-01-29 20:19:39.000 029 33349.11 313.43 2357.64 30.62 2011-01-29 20:19:40.000 029 33349.07 313.37 2357.61 30.62 2011-01-29 20:19:41.000 029 33348.98 313.39 2357.69 30.62 2011-01-29 20:19:42.000 029 33348.96 313.39 2357.66 30.62 2011-01-29 20:19:43.000 029 33349.01 313.42 2357.74 30.62 2011-01-29 20:19:44.000 029 33349.13 313.40 2357.67 30.62 2011-01-29 20:19:45.000 029 33349.12 313.42 2357.68 30.62 2011-01-29 20:19:46.000 029 33348.94 313.43 2357.68 30.62 2011-01-29 20:19:47.000 029 33348.98 313.40 2357.60 30.62 2011-01-29 20:19:48.000 029 33349.09 313.39 2357.66 30.62 2011-01-29 20:19:49.000 029 33349.04 313.39 2357.66 30.62 2011-01-29 20:19:50.000 029 33349.14 313.44 2357.64 30.62 2011-01-29 20:19:51.000 029 33349.01 313.38 2357.63 30.62 2011-01-29 20:19:52.000 029 33349.13 313.36 2357.68 30.62 2011-01-29 20:19:53.000 029 33349.10 313.42 2357.65 30.62 2011-01-29 20:19:54.000 029 33349.09 313.44 2357.69 30.62 2011-01-29 20:19:55.000 029 33348.96 313.38 2357.64 30.62 2011-01-29 20:19:56.000 029 33349.04 313.43 2357.58 30.62 2011-01-29 20:19:57.000 029 33349.04 313.39 2357.73 30.62 2011-01-29 20:19:58.000 029 33349.10 313.45 2357.68 30.62 2011-01-29 20:19:59.000 029 33348.97 313.43 2357.68 30.62 2011-01-29 20:20:00.000 029 33349.07 313.40 2357.67 30.62 2011-01-29 20:20:01.000 029 33349.06 313.43 2357.71 30.62 2011-01-29 20:20:02.000 029 33349.05 313.39 2357.61 30.62 2011-01-29 20:20:03.000 029 33349.08 313.48 2357.66 30.62 2011-01-29 20:20:04.000 029 33349.03 313.42 2357.62 30.62 2011-01-29 20:20:05.000 029 33349.10 313.41 2357.57 30.62 2011-01-29 20:20:06.000 029 33349.01 313.39 2357.66 30.62 2011-01-29 20:20:07.000 029 33349.09 313.36 2357.68 30.62 2011-01-29 20:20:08.000 029 33349.11 313.40 2357.59 30.62 2011-01-29 20:20:09.000 029 33349.13 313.36 2357.55 30.62 2011-01-29 20:20:10.000 029 33349.04 313.44 2357.63 30.62 2011-01-29 20:20:11.000 029 33349.03 313.41 2357.72 30.62 2011-01-29 20:20:12.000 029 33349.07 313.41 2357.63 30.62 2011-01-29 20:20:13.000 029 33349.06 313.44 2357.67 30.62 2011-01-29 20:20:14.000 029 33349.06 313.43 2357.64 30.62 2011-01-29 20:20:15.000 029 33349.07 313.42 2357.60 30.62 2011-01-29 20:20:16.000 029 33349.03 313.42 2357.64 30.62 2011-01-29 20:20:17.000 029 33349.00 313.43 2357.68 30.62 2011-01-29 20:20:18.000 029 33349.04 313.43 2357.70 30.62 2011-01-29 20:20:19.000 029 33349.08 313.40 2357.66 30.62 2011-01-29 20:20:20.000 029 33349.11 313.39 2357.60 30.62 2011-01-29 20:20:21.000 029 33349.03 313.42 2357.74 30.62 2011-01-29 20:20:22.000 029 33349.03 313.42 2357.70 30.62 2011-01-29 20:20:23.000 029 33349.12 313.43 2357.66 30.62 2011-01-29 20:20:24.000 029 33349.04 313.41 2357.60 30.62 2011-01-29 20:20:25.000 029 33349.10 313.42 2357.60 30.62 2011-01-29 20:20:26.000 029 33349.03 313.46 2357.67 30.62 2011-01-29 20:20:27.000 029 33349.06 313.44 2357.61 30.62 2011-01-29 20:20:28.000 029 33349.20 313.43 2357.67 30.62 2011-01-29 20:20:29.000 029 33349.15 313.42 2357.60 30.62 2011-01-29 20:20:30.000 029 33349.17 313.40 2357.61 30.62 2011-01-29 20:20:31.000 029 33349.12 313.40 2357.61 30.62 2011-01-29 20:20:32.000 029 33349.16 313.44 2357.64 30.62 2011-01-29 20:20:33.000 029 33349.09 313.44 2357.64 30.62 2011-01-29 20:20:34.000 029 33349.10 313.44 2357.59 30.62 2011-01-29 20:20:35.000 029 33349.13 313.42 2357.64 30.62 2011-01-29 20:20:36.000 029 33349.11 313.44 2357.69 30.62 2011-01-29 20:20:37.000 029 33349.10 313.44 2357.61 30.62 2011-01-29 20:20:38.000 029 33349.05 313.45 2357.69 30.62 2011-01-29 20:20:39.000 029 33349.15 313.44 2357.59 30.62 2011-01-29 20:20:40.000 029 33349.01 313.46 2357.60 30.62 2011-01-29 20:20:41.000 029 33349.14 313.44 2357.60 30.62 2011-01-29 20:20:42.000 029 33349.12 313.44 2357.57 30.62 2011-01-29 20:20:43.000 029 33349.10 313.46 2357.59 30.62 2011-01-29 20:20:44.000 029 33349.13 313.47 2357.60 30.62 2011-01-29 20:20:45.000 029 33349.17 313.44 2357.60 30.62 2011-01-29 20:20:46.000 029 33349.19 313.45 2357.59 30.62 2011-01-29 20:20:47.000 029 33349.15 313.51 2357.51 30.62 2011-01-29 20:20:48.000 029 33349.09 313.50 2357.47 30.62 2011-01-29 20:20:49.000 029 33349.06 313.44 2357.59 30.62 2011-01-29 20:20:50.000 029 33349.07 313.47 2357.70 30.62 2011-01-29 20:20:51.000 029 33349.07 313.45 2357.58 30.62 2011-01-29 20:20:52.000 029 33349.06 313.46 2357.59 30.62 2011-01-29 20:20:53.000 029 33349.11 313.45 2357.51 30.62 2011-01-29 20:20:54.000 029 33349.06 313.44 2357.50 30.62 2011-01-29 20:20:55.000 029 33349.05 313.44 2357.63 30.62 2011-01-29 20:20:56.000 029 33349.06 313.46 2357.60 30.62 2011-01-29 20:20:57.000 029 33348.95 313.47 2357.65 30.62 2011-01-29 20:20:58.000 029 33349.13 313.47 2357.57 30.62 2011-01-29 20:20:59.000 029 33349.06 313.45 2357.60 30.62 2011-01-29 20:21:00.000 029 33349.05 313.44 2357.61 30.62 2011-01-29 20:21:01.000 029 33349.01 313.46 2357.64 30.62 2011-01-29 20:21:02.000 029 33349.15 313.43 2357.55 30.62 2011-01-29 20:21:03.000 029 33349.14 313.42 2357.60 30.62 2011-01-29 20:21:04.000 029 33349.04 313.46 2357.58 30.62 2011-01-29 20:21:05.000 029 33349.12 313.44 2357.57 30.62 2011-01-29 20:21:06.000 029 33349.20 313.39 2357.59 30.62 2011-01-29 20:21:07.000 029 33349.10 313.48 2357.60 30.62 2011-01-29 20:21:08.000 029 33349.06 313.51 2357.48 30.62 2011-01-29 20:21:09.000 029 33349.05 313.46 2357.59 30.62 2011-01-29 20:21:10.000 029 33349.08 313.44 2357.51 30.62 2011-01-29 20:21:11.000 029 33349.11 313.44 2357.61 30.62 2011-01-29 20:21:12.000 029 33349.06 313.46 2357.57 30.62 2011-01-29 20:21:13.000 029 33349.08 313.48 2357.53 30.62 2011-01-29 20:21:14.000 029 33349.06 313.48 2357.54 30.62 2011-01-29 20:21:15.000 029 33349.06 313.49 2357.56 30.62 2011-01-29 20:21:16.000 029 33349.20 313.44 2357.55 30.62 2011-01-29 20:21:17.000 029 33349.19 313.48 2357.53 30.62 2011-01-29 20:21:18.000 029 33349.06 313.51 2357.51 30.62 2011-01-29 20:21:19.000 029 33349.11 313.48 2357.53 30.62 2011-01-29 20:21:20.000 029 33349.16 313.46 2357.53 30.62 2011-01-29 20:21:21.000 029 33349.18 313.44 2357.60 30.62 2011-01-29 20:21:22.000 029 33349.16 313.44 2357.61 30.62 2011-01-29 20:21:23.000 029 33349.03 313.44 2357.61 30.62 2011-01-29 20:21:24.000 029 33349.07 313.46 2357.58 30.62 2011-01-29 20:21:25.000 029 33349.20 313.46 2357.58 30.62 2011-01-29 20:21:26.000 029 33349.16 313.45 2357.56 30.62 2011-01-29 20:21:27.000 029 33349.09 313.48 2357.59 30.62 2011-01-29 20:21:28.000 029 33349.13 313.49 2357.53 30.62 2011-01-29 20:21:29.000 029 33349.17 313.43 2357.51 30.62 2011-01-29 20:21:30.000 029 33349.18 313.43 2357.47 30.62 2011-01-29 20:21:31.000 029 33349.15 313.44 2357.54 30.62 2011-01-29 20:21:32.000 029 33349.21 313.45 2357.61 30.62 2011-01-29 20:21:33.000 029 33349.18 313.44 2357.53 30.62 2011-01-29 20:21:34.000 029 33349.10 313.48 2357.59 30.62 2011-01-29 20:21:35.000 029 33349.23 313.45 2357.55 30.62 2011-01-29 20:21:36.000 029 33349.19 313.45 2357.55 30.62 2011-01-29 20:21:37.000 029 33349.14 313.48 2357.56 30.62 2011-01-29 20:21:38.000 029 33349.17 313.48 2357.56 30.62 2011-01-29 20:21:39.000 029 33349.18 313.48 2357.59 30.62 2011-01-29 20:21:40.000 029 33349.06 313.47 2357.58 30.62 2011-01-29 20:21:41.000 029 33349.39 313.48 2357.53 30.62 2011-01-29 20:21:42.000 029 33349.16 313.47 2357.59 30.62 2011-01-29 20:21:43.000 029 33349.13 313.47 2357.52 30.62 2011-01-29 20:21:44.000 029 33349.25 313.46 2357.52 30.62 2011-01-29 20:21:45.000 029 33349.17 313.45 2357.57 30.62 2011-01-29 20:21:46.000 029 33349.17 313.44 2357.54 30.62 2011-01-29 20:21:47.000 029 33349.25 313.47 2357.57 30.62 2011-01-29 20:21:48.000 029 33349.19 313.49 2357.60 30.62 2011-01-29 20:21:49.000 029 33349.25 313.48 2357.60 30.62 2011-01-29 20:21:50.000 029 33349.26 313.49 2357.60 30.62 2011-01-29 20:21:51.000 029 33349.26 313.45 2357.57 30.62 2011-01-29 20:21:52.000 029 33349.29 313.51 2357.55 30.62 2011-01-29 20:21:53.000 029 33349.17 313.54 2357.59 30.62 2011-01-29 20:21:54.000 029 33349.22 313.49 2357.69 30.62 2011-01-29 20:21:55.000 029 33349.26 313.50 2357.51 30.62 2011-01-29 20:21:56.000 029 33349.27 313.49 2357.60 30.62 2011-01-29 20:21:57.000 029 33349.17 313.49 2357.50 30.62 2011-01-29 20:21:58.000 029 33349.18 313.50 2357.54 30.62 2011-01-29 20:21:59.000 029 33349.20 313.49 2357.52 30.62 2011-01-29 20:22:00.000 029 33349.19 313.45 2357.55 30.62 2011-01-29 20:22:01.000 029 33349.29 313.49 2357.44 30.62 2011-01-29 20:22:02.000 029 33349.18 313.51 2357.60 30.62 2011-01-29 20:22:03.000 029 33349.33 313.49 2357.53 30.62 2011-01-29 20:22:04.000 029 33349.20 313.42 2357.50 30.62 2011-01-29 20:22:05.000 029 33349.25 313.46 2357.51 30.62 2011-01-29 20:22:06.000 029 33349.20 313.42 2357.54 30.62 2011-01-29 20:22:07.000 029 33349.23 313.48 2357.46 30.62 2011-01-29 20:22:08.000 029 33349.26 313.51 2357.58 30.62 2011-01-29 20:22:09.000 029 33349.31 313.47 2357.41 30.62 2011-01-29 20:22:10.000 029 33349.14 313.50 2357.52 30.62 2011-01-29 20:22:11.000 029 33349.29 313.50 2357.57 30.62 2011-01-29 20:22:12.000 029 33349.27 313.49 2357.57 30.62 2011-01-29 20:22:13.000 029 33349.32 313.51 2357.57 30.62 2011-01-29 20:22:14.000 029 33349.16 313.50 2357.55 30.62 2011-01-29 20:22:15.000 029 33349.26 313.48 2357.59 30.62 2011-01-29 20:22:16.000 029 33349.20 313.49 2357.47 30.62 2011-01-29 20:22:17.000 029 33349.20 313.49 2357.60 30.62 2011-01-29 20:22:18.000 029 33349.22 313.52 2357.57 30.62 2011-01-29 20:22:19.000 029 33349.16 313.46 2357.54 30.62 2011-01-29 20:22:20.000 029 33349.23 313.52 2357.50 30.62 2011-01-29 20:22:21.000 029 33349.19 313.50 2357.50 30.62 2011-01-29 20:22:22.000 029 33349.29 313.47 2357.52 30.62 2011-01-29 20:22:23.000 029 33349.23 313.51 2357.60 30.62 2011-01-29 20:22:24.000 029 33349.22 313.52 2357.55 30.62 2011-01-29 20:22:25.000 029 33349.26 313.51 2357.58 30.62 2011-01-29 20:22:26.000 029 33349.31 313.51 2357.55 30.62 2011-01-29 20:22:27.000 029 33349.30 313.53 2357.55 30.62 2011-01-29 20:22:28.000 029 33349.36 313.50 2357.57 30.62 2011-01-29 20:22:29.000 029 33349.30 313.50 2357.48 30.62 2011-01-29 20:22:30.000 029 33349.19 313.51 2357.50 30.62 2011-01-29 20:22:31.000 029 33349.24 313.52 2357.51 30.62 2011-01-29 20:22:32.000 029 33349.22 313.48 2357.60 30.62 2011-01-29 20:22:33.000 029 33349.19 313.48 2357.54 30.62 2011-01-29 20:22:34.000 029 33349.27 313.51 2357.58 30.62 2011-01-29 20:22:35.000 029 33349.28 313.51 2357.54 30.62 2011-01-29 20:22:36.000 029 33349.25 313.50 2357.56 30.62 2011-01-29 20:22:37.000 029 33349.25 313.54 2357.54 30.62 2011-01-29 20:22:38.000 029 33349.32 313.50 2357.65 30.62 2011-01-29 20:22:39.000 029 33349.25 313.55 2357.53 30.62 2011-01-29 20:22:40.000 029 33349.25 313.53 2357.58 30.62 2011-01-29 20:22:41.000 029 33349.17 313.53 2357.51 30.62 2011-01-29 20:22:42.000 029 33349.29 313.54 2357.51 30.62 2011-01-29 20:22:43.000 029 33349.32 313.50 2357.56 30.62 2011-01-29 20:22:44.000 029 33349.31 313.54 2357.54 30.62 2011-01-29 20:22:45.000 029 33349.18 313.51 2357.52 30.62 2011-01-29 20:22:46.000 029 33349.34 313.46 2357.54 30.62 2011-01-29 20:22:47.000 029 33349.22 313.51 2357.49 30.62 2011-01-29 20:22:48.000 029 33349.26 313.53 2357.50 30.62 2011-01-29 20:22:49.000 029 33349.17 313.51 2357.53 30.62 2011-01-29 20:22:50.000 029 33349.23 313.53 2357.59 30.62 2011-01-29 20:22:51.000 029 33349.20 313.52 2357.57 30.62 2011-01-29 20:22:52.000 029 33349.33 313.52 2357.53 30.62 2011-01-29 20:22:53.000 029 33349.23 313.58 2357.49 30.62 2011-01-29 20:22:54.000 029 33349.22 313.55 2357.53 30.62 2011-01-29 20:22:55.000 029 33349.22 313.53 2357.51 30.62 2011-01-29 20:22:56.000 029 33349.20 313.53 2357.51 30.62 2011-01-29 20:22:57.000 029 33349.15 313.53 2357.61 30.62 2011-01-29 20:22:58.000 029 33349.31 313.54 2357.51 30.62 2011-01-29 20:22:59.000 029 33349.29 313.53 2357.52 30.62 2011-01-29 20:23:00.000 029 33349.25 313.52 2357.51 30.62 2011-01-29 20:23:01.000 029 33349.29 313.57 2357.56 30.62 2011-01-29 20:23:02.000 029 33349.28 313.53 2357.55 30.62 2011-01-29 20:23:03.000 029 33349.21 313.51 2357.43 30.62 2011-01-29 20:23:04.000 029 33349.23 313.54 2357.48 30.62 2011-01-29 20:23:05.000 029 33349.23 313.54 2357.45 30.62 2011-01-29 20:23:06.000 029 33349.22 313.53 2357.49 30.62 2011-01-29 20:23:07.000 029 33349.24 313.53 2357.47 30.62 2011-01-29 20:23:08.000 029 33349.23 313.56 2357.48 30.62 2011-01-29 20:23:09.000 029 33349.15 313.56 2357.48 30.62 2011-01-29 20:23:10.000 029 33349.22 313.55 2357.55 30.62 2011-01-29 20:23:11.000 029 33349.27 313.55 2357.50 30.62 2011-01-29 20:23:12.000 029 33349.28 313.56 2357.50 30.62 2011-01-29 20:23:13.000 029 33349.22 313.54 2357.59 30.62 2011-01-29 20:23:14.000 029 33349.24 313.58 2357.58 30.62 2011-01-29 20:23:15.000 029 33349.15 313.54 2357.48 30.62 2011-01-29 20:23:16.000 029 33349.25 313.59 2357.54 30.62 2011-01-29 20:23:17.000 029 33349.18 313.57 2357.57 30.62 2011-01-29 20:23:18.000 029 33349.23 313.56 2357.57 30.62 2011-01-29 20:23:19.000 029 33349.22 313.56 2357.55 30.62 2011-01-29 20:23:20.000 029 33349.31 313.57 2357.69 30.62 2011-01-29 20:23:21.000 029 33349.28 313.58 2357.53 30.62 2011-01-29 20:23:22.000 029 33349.22 313.57 2357.60 30.62 2011-01-29 20:23:23.000 029 33349.40 313.64 2357.50 30.62 2011-01-29 20:23:24.000 029 33349.27 313.62 2357.45 30.62 2011-01-29 20:23:25.000 029 33349.29 313.56 2357.56 30.62 2011-01-29 20:23:26.000 029 33349.22 313.57 2357.51 30.62 2011-01-29 20:23:27.000 029 33349.30 313.56 2357.61 30.62 2011-01-29 20:23:28.000 029 33349.30 313.57 2357.55 30.62 2011-01-29 20:23:29.000 029 33349.34 313.59 2357.54 30.62 2011-01-29 20:23:30.000 029 33349.16 313.61 2357.60 30.62 2011-01-29 20:23:31.000 029 33349.22 313.58 2357.51 30.62 2011-01-29 20:23:32.000 029 33349.26 313.60 2357.57 30.62 2011-01-29 20:23:33.000 029 33349.18 313.59 2357.56 30.62 2011-01-29 20:23:34.000 029 33349.27 313.61 2357.61 30.62 2011-01-29 20:23:35.000 029 33349.29 313.58 2357.59 30.62 2011-01-29 20:23:36.000 029 33349.22 313.56 2357.57 30.62 2011-01-29 20:23:37.000 029 33349.24 313.60 2357.63 30.62 2011-01-29 20:23:38.000 029 33349.20 313.61 2357.55 30.62 2011-01-29 20:23:39.000 029 33349.22 313.60 2357.59 30.62 2011-01-29 20:23:40.000 029 33349.36 313.60 2357.60 30.62 2011-01-29 20:23:41.000 029 33349.31 313.64 2357.54 30.62 2011-01-29 20:23:42.000 029 33349.26 313.60 2357.53 30.62 2011-01-29 20:23:43.000 029 33349.29 313.64 2357.54 30.62 2011-01-29 20:23:44.000 029 33349.30 313.60 2357.52 30.62 2011-01-29 20:23:45.000 029 33349.25 313.64 2357.55 30.62 2011-01-29 20:23:46.000 029 33349.29 313.57 2357.45 30.62 2011-01-29 20:23:47.000 029 33349.31 313.60 2357.61 30.62 2011-01-29 20:23:48.000 029 33349.29 313.58 2357.59 30.62 2011-01-29 20:23:49.000 029 33349.22 313.59 2357.64 30.62 2011-01-29 20:23:50.000 029 33349.26 313.61 2357.51 30.62 2011-01-29 20:23:51.000 029 33349.29 313.61 2357.58 30.62 2011-01-29 20:23:52.000 029 33349.22 313.62 2357.60 30.62 2011-01-29 20:23:53.000 029 33349.35 313.62 2357.56 30.62 2011-01-29 20:23:54.000 029 33349.25 313.62 2357.59 30.62 2011-01-29 20:23:55.000 029 33349.26 313.61 2357.60 30.62 2011-01-29 20:23:56.000 029 33349.33 313.64 2357.61 30.62 2011-01-29 20:23:57.000 029 33349.28 313.62 2357.59 30.62 2011-01-29 20:23:58.000 029 33349.27 313.66 2357.54 30.62 2011-01-29 20:23:59.000 029 33349.29 313.62 2357.51 30.62 2011-01-29 20:24:00.000 029 33349.21 313.66 2357.53 30.62 2011-01-29 20:24:01.000 029 33349.32 313.65 2357.59 30.62 2011-01-29 20:24:02.000 029 33349.31 313.65 2357.53 30.62 2011-01-29 20:24:03.000 029 33349.35 313.66 2357.59 30.62 2011-01-29 20:24:04.000 029 33349.32 313.69 2357.64 30.62 2011-01-29 20:24:05.000 029 33349.38 313.65 2357.64 30.62 2011-01-29 20:24:06.000 029 33349.30 313.60 2357.57 30.62 2011-01-29 20:24:07.000 029 33349.28 313.65 2357.51 30.62 2011-01-29 20:24:08.000 029 33349.26 313.64 2357.59 30.62 2011-01-29 20:24:09.000 029 33349.24 313.64 2357.55 30.62 2011-01-29 20:24:10.000 029 33349.22 313.59 2357.51 30.62 2011-01-29 20:24:11.000 029 33349.28 313.64 2357.48 30.62 2011-01-29 20:24:12.000 029 33349.26 313.62 2357.53 30.62 2011-01-29 20:24:13.000 029 33349.29 313.62 2357.59 30.62 2011-01-29 20:24:14.000 029 33349.33 313.64 2357.56 30.62 2011-01-29 20:24:15.000 029 33349.33 313.62 2357.60 30.62 2011-01-29 20:24:16.000 029 33349.22 313.62 2357.60 30.62 2011-01-29 20:24:17.000 029 33349.41 313.68 2357.55 30.62 2011-01-29 20:24:18.000 029 33349.29 313.66 2357.63 30.62 2011-01-29 20:24:19.000 029 33349.27 313.68 2357.57 30.62 2011-01-29 20:24:20.000 029 33349.36 313.64 2357.53 30.62 2011-01-29 20:24:21.000 029 33349.33 313.64 2357.55 30.62 2011-01-29 20:24:22.000 029 33349.31 313.64 2357.59 30.62 2011-01-29 20:24:23.000 029 33349.28 313.65 2357.54 30.62 2011-01-29 20:24:24.000 029 33349.33 313.65 2357.53 30.62 2011-01-29 20:24:25.000 029 33349.26 313.66 2357.56 30.62 2011-01-29 20:24:26.000 029 33349.26 313.66 2357.54 30.62 2011-01-29 20:24:27.000 029 33349.35 313.66 2357.52 30.62 2011-01-29 20:24:28.000 029 33349.32 313.70 2357.66 30.62 2011-01-29 20:24:29.000 029 33349.25 313.64 2357.48 30.62 2011-01-29 20:24:30.000 029 33349.28 313.66 2357.50 30.62 2011-01-29 20:24:31.000 029 33349.21 313.69 2357.56 30.62 2011-01-29 20:24:32.000 029 33349.28 313.72 2357.64 30.62 2011-01-29 20:24:33.000 029 33349.31 313.65 2357.63 30.62 2011-01-29 20:24:34.000 029 33349.26 313.68 2357.64 30.62 2011-01-29 20:24:35.000 029 33349.27 313.67 2357.60 30.62 2011-01-29 20:24:36.000 029 33349.32 313.68 2357.58 30.62 2011-01-29 20:24:37.000 029 33349.33 313.69 2357.62 30.62 2011-01-29 20:24:38.000 029 33349.35 313.68 2357.63 30.62 2011-01-29 20:24:39.000 029 33349.28 313.67 2357.55 30.62 2011-01-29 20:24:40.000 029 33349.25 313.70 2357.63 30.62 2011-01-29 20:24:41.000 029 33349.35 313.70 2357.58 30.62 2011-01-29 20:24:42.000 029 33349.25 313.67 2357.55 30.62 2011-01-29 20:24:43.000 029 33349.29 313.69 2357.57 30.63 2011-01-29 20:24:44.000 029 33349.31 313.68 2357.60 30.63 2011-01-29 20:24:45.000 029 33349.29 313.75 2357.54 30.63 2011-01-29 20:24:46.000 029 33349.33 313.68 2357.59 30.63 2011-01-29 20:24:47.000 029 33349.41 313.68 2357.68 30.63 2011-01-29 20:24:48.000 029 33349.38 313.69 2357.66 30.62 2011-01-29 20:24:49.000 029 33349.29 313.68 2357.62 30.62 2011-01-29 20:24:50.000 029 33349.39 313.70 2357.53 30.62 2011-01-29 20:24:51.000 029 33349.33 313.70 2357.65 30.62 2011-01-29 20:24:52.000 029 33349.39 313.68 2357.61 30.63 2011-01-29 20:24:53.000 029 33349.29 313.70 2357.54 30.62 2011-01-29 20:24:54.000 029 33349.41 313.69 2357.51 30.62 2011-01-29 20:24:55.000 029 33349.28 313.70 2357.54 30.63 2011-01-29 20:24:56.000 029 33349.34 313.73 2357.57 30.63 2011-01-29 20:24:57.000 029 33349.35 313.70 2357.60 30.63 2011-01-29 20:24:58.000 029 33349.44 313.71 2357.50 30.63 2011-01-29 20:24:59.000 029 33349.45 313.74 2357.63 30.63 2011-01-29 20:25:00.000 029 33349.34 313.69 2357.58 30.63 2011-01-29 20:25:01.000 029 33349.30 313.73 2357.51 30.63 2011-01-29 20:25:02.000 029 33349.29 313.73 2357.54 30.63 2011-01-29 20:25:03.000 029 33349.31 313.73 2357.59 30.63 2011-01-29 20:25:04.000 029 33349.35 313.74 2357.53 30.63 2011-01-29 20:25:05.000 029 33349.35 313.75 2357.63 30.63 2011-01-29 20:25:06.000 029 33349.25 313.74 2357.61 30.63 2011-01-29 20:25:07.000 029 33349.32 313.75 2357.61 30.63 2011-01-29 20:25:08.000 029 33349.35 313.75 2357.55 30.63 2011-01-29 20:25:09.000 029 33349.31 313.74 2357.60 30.63 2011-01-29 20:25:10.000 029 33349.26 313.73 2357.59 30.63 2011-01-29 20:25:11.000 029 33349.40 313.75 2357.59 30.63 2011-01-29 20:25:12.000 029 33349.33 313.74 2357.59 30.63 2011-01-29 20:25:13.000 029 33349.31 313.77 2357.55 30.63 2011-01-29 20:25:14.000 029 33349.33 313.74 2357.59 30.63 2011-01-29 20:25:15.000 029 33349.35 313.72 2357.58 30.62 2011-01-29 20:25:16.000 029 33349.29 313.76 2357.53 30.63 2011-01-29 20:25:17.000 029 33349.26 313.74 2357.55 30.63 2011-01-29 20:25:18.000 029 33349.32 313.72 2357.56 30.63 2011-01-29 20:25:19.000 029 33349.29 313.75 2357.66 30.63 2011-01-29 20:25:20.000 029 33349.39 313.76 2357.60 30.63 2011-01-29 20:25:21.000 029 33349.35 313.72 2357.57 30.62 2011-01-29 20:25:22.000 029 33349.38 313.74 2357.61 30.63 2011-01-29 20:25:23.000 029 33349.41 313.73 2357.64 30.63 2011-01-29 20:25:24.000 029 33349.30 313.73 2357.60 30.62 2011-01-29 20:25:25.000 029 33349.38 313.69 2357.56 30.63 2011-01-29 20:25:26.000 029 33349.41 313.80 2357.55 30.63 2011-01-29 20:25:27.000 029 33349.29 313.76 2357.58 30.63 2011-01-29 20:25:28.000 029 33349.39 313.75 2357.54 30.63 2011-01-29 20:25:29.000 029 33349.26 313.77 2357.60 30.62 2011-01-29 20:25:30.000 029 33349.29 313.75 2357.63 30.63 2011-01-29 20:25:31.000 029 33349.29 313.79 2357.57 30.63 2011-01-29 20:25:32.000 029 33349.32 313.76 2357.68 30.63 2011-01-29 20:25:33.000 029 33349.33 313.76 2357.61 30.63 2011-01-29 20:25:34.000 029 33349.35 313.75 2357.69 30.63 2011-01-29 20:25:35.000 029 33349.29 313.76 2357.59 30.63 2011-01-29 20:25:36.000 029 33349.31 313.74 2357.57 30.63 2011-01-29 20:25:37.000 029 33349.34 313.84 2357.63 30.63 2011-01-29 20:25:38.000 029 33349.32 313.74 2357.59 30.63 2011-01-29 20:25:39.000 029 33349.30 313.78 2357.54 30.63 2011-01-29 20:25:40.000 029 33349.41 313.78 2357.57 30.63 2011-01-29 20:25:41.000 029 33349.29 313.78 2357.60 30.63 2011-01-29 20:25:42.000 029 33349.30 313.75 2357.54 30.63 2011-01-29 20:25:43.000 029 33349.33 313.79 2357.59 30.63 2011-01-29 20:25:44.000 029 33349.40 313.78 2357.60 30.63 2011-01-29 20:25:45.000 029 33349.25 313.76 2357.56 30.63 2011-01-29 20:25:46.000 029 33349.29 313.82 2357.55 30.63 2011-01-29 20:25:47.000 029 33349.28 313.79 2357.54 30.63 2011-01-29 20:25:48.000 029 33349.25 313.78 2357.55 30.63 2011-01-29 20:25:49.000 029 33349.38 313.79 2357.59 30.63 2011-01-29 20:25:50.000 029 33349.35 313.80 2357.51 30.63 2011-01-29 20:25:51.000 029 33349.23 313.74 2357.64 30.63 2011-01-29 20:25:52.000 029 33349.30 313.81 2357.59 30.63 2011-01-29 20:25:53.000 029 33349.36 313.79 2357.59 30.63 2011-01-29 20:25:54.000 029 33349.32 313.83 2357.59 30.63 2011-01-29 20:25:55.000 029 33349.34 313.83 2357.59 30.63 2011-01-29 20:25:56.000 029 33349.28 313.79 2357.60 30.63 2011-01-29 20:25:57.000 029 33349.26 313.83 2357.50 30.63 2011-01-29 20:25:58.000 029 33349.31 313.79 2357.58 30.63 2011-01-29 20:25:59.000 029 33349.31 313.78 2357.66 30.63 2011-01-29 20:26:00.000 029 33349.28 313.79 2357.69 30.63 2011-01-29 20:26:01.000 029 33349.28 313.83 2357.68 30.63 2011-01-29 20:26:02.000 029 33349.33 313.81 2357.61 30.63 2011-01-29 20:26:03.000 029 33349.26 313.77 2357.59 30.63 2011-01-29 20:26:04.000 029 33349.31 313.81 2357.60 30.63 2011-01-29 20:26:05.000 029 33349.26 313.85 2357.72 30.63 2011-01-29 20:26:06.000 029 33349.33 313.81 2357.75 30.63 2011-01-29 20:26:07.000 029 33349.31 313.83 2357.60 30.63 2011-01-29 20:26:08.000 029 33349.32 313.81 2357.75 30.63 2011-01-29 20:26:09.000 029 33349.20 313.81 2357.64 30.63 2011-01-29 20:26:10.000 029 33349.28 313.82 2357.57 30.63 2011-01-29 20:26:11.000 029 33349.23 313.80 2357.55 30.63 2011-01-29 20:26:12.000 029 33349.28 313.79 2357.57 30.63 2011-01-29 20:26:13.000 029 33349.33 313.84 2357.62 30.63 2011-01-29 20:26:14.000 029 33349.29 313.85 2357.59 30.63 2011-01-29 20:26:15.000 029 33349.28 313.83 2357.65 30.63 2011-01-29 20:26:16.000 029 33349.33 313.87 2357.62 30.63 2011-01-29 20:26:17.000 029 33349.27 313.84 2357.59 30.63 2011-01-29 20:26:18.000 029 33349.27 313.85 2357.55 30.63 2011-01-29 20:26:19.000 029 33349.25 313.79 2357.52 30.63 2011-01-29 20:26:20.000 029 33349.28 313.84 2357.57 30.63 2011-01-29 20:26:21.000 029 33349.23 313.81 2357.59 30.63 2011-01-29 20:26:22.000 029 33349.31 313.81 2357.57 30.63 2011-01-29 20:26:23.000 029 33349.31 313.79 2357.66 30.63 2011-01-29 20:26:24.000 029 33349.28 313.79 2357.64 30.63 2011-01-29 20:26:25.000 029 33349.28 313.79 2357.55 30.63 2011-01-29 20:26:26.000 029 33349.31 313.81 2357.59 30.63 2011-01-29 20:26:27.000 029 33349.26 313.81 2357.60 30.63 2011-01-29 20:26:28.000 029 33349.36 313.87 2357.60 30.63 2011-01-29 20:26:29.000 029 33349.25 313.86 2357.63 30.63 2011-01-29 20:26:30.000 029 33349.24 313.84 2357.63 30.63 2011-01-29 20:26:31.000 029 33349.40 313.83 2357.55 30.63 2011-01-29 20:26:32.000 029 33349.40 313.82 2357.65 30.63 2011-01-29 20:26:33.000 029 33349.36 313.82 2357.55 30.63 2011-01-29 20:26:34.000 029 33349.41 313.84 2357.60 30.63 2011-01-29 20:26:35.000 029 33349.38 313.81 2357.63 30.63 2011-01-29 20:26:36.000 029 33349.26 313.83 2357.59 30.63 2011-01-29 20:26:37.000 029 33349.28 313.84 2357.54 30.63 2011-01-29 20:26:38.000 029 33349.22 313.86 2357.68 30.63 2011-01-29 20:26:39.000 029 33349.35 313.88 2357.57 30.63 2011-01-29 20:26:40.000 029 33349.23 313.87 2357.63 30.63 2011-01-29 20:26:41.000 029 33349.36 313.88 2357.66 30.63 2011-01-29 20:26:42.000 029 33349.23 313.88 2357.57 30.63 2011-01-29 20:26:43.000 029 33349.26 313.85 2357.63 30.63 2011-01-29 20:26:44.000 029 33349.31 313.85 2357.58 30.63 2011-01-29 20:26:45.000 029 33349.29 313.86 2357.59 30.63 2011-01-29 20:26:46.000 029 33349.30 313.89 2357.66 30.63 2011-01-29 20:26:47.000 029 33349.32 313.85 2357.70 30.63 2011-01-29 20:26:48.000 029 33349.33 313.87 2357.65 30.63 2011-01-29 20:26:49.000 029 33349.36 313.84 2357.66 30.63 2011-01-29 20:26:50.000 029 33349.36 313.89 2357.69 30.63 2011-01-29 20:26:51.000 029 33349.29 313.86 2357.61 30.63 2011-01-29 20:26:52.000 029 33349.26 313.87 2357.61 30.63 2011-01-29 20:26:53.000 029 33349.33 313.88 2357.59 30.63 2011-01-29 20:26:54.000 029 33349.31 313.86 2357.60 30.63 2011-01-29 20:26:55.000 029 33349.41 313.90 2357.55 30.63 2011-01-29 20:26:56.000 029 33349.31 313.90 2357.64 30.63 2011-01-29 20:26:57.000 029 33349.26 313.88 2357.59 30.63 2011-01-29 20:26:58.000 029 33349.41 313.91 2357.59 30.63 2011-01-29 20:26:59.000 029 33349.25 313.89 2357.60 30.63 2011-01-29 20:27:00.000 029 33349.33 313.90 2357.64 30.63 2011-01-29 20:27:01.000 029 33349.33 313.90 2357.64 30.63 2011-01-29 20:27:02.000 029 33349.35 313.88 2357.61 30.63 2011-01-29 20:27:03.000 029 33349.33 313.90 2357.64 30.63 2011-01-29 20:27:04.000 029 33349.29 313.91 2357.66 30.63 2011-01-29 20:27:05.000 029 33349.36 313.93 2357.63 30.63 2011-01-29 20:27:06.000 029 33349.29 313.93 2357.60 30.63 2011-01-29 20:27:07.000 029 33349.22 313.94 2357.57 30.63 2011-01-29 20:27:08.000 029 33349.37 313.89 2357.61 30.63 2011-01-29 20:27:09.000 029 33349.38 313.87 2357.61 30.63 2011-01-29 20:27:10.000 029 33349.38 313.91 2357.60 30.63 2011-01-29 20:27:11.000 029 33349.35 313.92 2357.59 30.63 2011-01-29 20:27:12.000 029 33349.27 313.92 2357.69 30.63 2011-01-29 20:27:13.000 029 33349.35 313.88 2357.62 30.63 2011-01-29 20:27:14.000 029 33349.25 313.93 2357.65 30.63 2011-01-29 20:27:15.000 029 33349.30 313.94 2357.63 30.63 2011-01-29 20:27:16.000 029 33349.38 313.91 2357.63 30.63 2011-01-29 20:27:17.000 029 33349.25 313.93 2357.63 30.63 2011-01-29 20:27:18.000 029 33349.31 313.91 2357.61 30.63 2011-01-29 20:27:19.000 029 33349.33 313.88 2357.58 30.63 2011-01-29 20:27:20.000 029 33349.30 313.95 2357.64 30.63 2011-01-29 20:27:21.000 029 33349.23 313.89 2357.55 30.63 2011-01-29 20:27:22.000 029 33349.35 313.89 2357.61 30.63 2011-01-29 20:27:23.000 029 33349.39 313.94 2357.61 30.63 2011-01-29 20:27:24.000 029 33349.30 313.93 2357.65 30.63 2011-01-29 20:27:25.000 029 33349.35 313.90 2357.59 30.63 2011-01-29 20:27:26.000 029 33349.29 313.91 2357.57 30.63 2011-01-29 20:27:27.000 029 33349.25 313.93 2357.65 30.63 2011-01-29 20:27:28.000 029 33349.48 313.91 2357.58 30.63 2011-01-29 20:27:29.000 029 33349.31 313.88 2357.70 30.63 2011-01-29 20:27:30.000 029 33349.28 313.87 2357.60 30.63 2011-01-29 20:27:31.000 029 33349.35 313.93 2357.70 30.63 2011-01-29 20:27:32.000 029 33349.35 313.93 2357.61 30.63 2011-01-29 20:27:33.000 029 33349.35 313.89 2357.57 30.63 2011-01-29 20:27:34.000 029 33349.28 313.92 2357.64 30.63 2011-01-29 20:27:35.000 029 33349.37 313.93 2357.63 30.63 2011-01-29 20:27:36.000 029 33349.31 313.91 2357.63 30.63 2011-01-29 20:27:37.000 029 33349.31 313.97 2357.68 30.63 2011-01-29 20:27:38.000 029 33349.30 313.93 2357.60 30.63 2011-01-29 20:27:39.000 029 33349.28 313.91 2357.61 30.63 2011-01-29 20:27:40.000 029 33349.32 313.93 2357.66 30.63 2011-01-29 20:27:41.000 029 33349.32 313.96 2357.58 30.63 2011-01-29 20:27:42.000 029 33349.34 313.94 2357.63 30.63 2011-01-29 20:27:43.000 029 33349.28 313.96 2357.58 30.63 2011-01-29 20:27:44.000 029 33349.39 313.95 2357.63 30.63 2011-01-29 20:27:45.000 029 33349.36 313.94 2357.65 30.63 2011-01-29 20:27:46.000 029 33349.36 313.98 2357.58 30.63 2011-01-29 20:27:47.000 029 33349.30 313.90 2357.68 30.63 2011-01-29 20:27:48.000 029 33349.33 313.93 2357.66 30.63 2011-01-29 20:27:49.000 029 33349.32 313.92 2357.65 30.63 2011-01-29 20:27:50.000 029 33349.38 313.94 2357.73 30.63 2011-01-29 20:27:51.000 029 33349.32 313.95 2357.61 30.63 2011-01-29 20:27:52.000 029 33349.35 313.97 2357.67 30.63 2011-01-29 20:27:53.000 029 33349.29 313.96 2357.53 30.63 2011-01-29 20:27:54.000 029 33349.30 313.97 2357.54 30.63 2011-01-29 20:27:55.000 029 33349.36 313.94 2357.69 30.63 2011-01-29 20:27:56.000 029 33349.34 313.95 2357.59 30.63 2011-01-29 20:27:57.000 029 33349.30 314.01 2357.60 30.63 2011-01-29 20:27:58.000 029 33349.33 313.93 2357.59 30.63 2011-01-29 20:27:59.000 029 33349.27 313.98 2357.56 30.63 2011-01-29 20:28:00.000 029 33349.32 313.98 2357.50 30.63 2011-01-29 20:28:01.000 029 33349.33 313.97 2357.54 30.63 2011-01-29 20:28:02.000 029 33349.31 313.99 2357.57 30.63 2011-01-29 20:28:03.000 029 33349.28 313.96 2357.66 30.63 2011-01-29 20:28:04.000 029 33349.30 313.97 2357.63 30.63 2011-01-29 20:28:05.000 029 33349.35 313.97 2357.52 30.63 2011-01-29 20:28:06.000 029 33349.35 313.96 2357.52 30.63 2011-01-29 20:28:07.000 029 33349.35 314.00 2357.73 30.63 2011-01-29 20:28:08.000 029 33349.35 313.95 2357.64 30.63 2011-01-29 20:28:09.000 029 33349.25 313.98 2357.61 30.63 2011-01-29 20:28:10.000 029 33349.42 313.96 2357.63 30.63 2011-01-29 20:28:11.000 029 33349.29 313.98 2357.58 30.63 2011-01-29 20:28:12.000 029 33349.31 313.98 2357.57 30.63 2011-01-29 20:28:13.000 029 33349.31 313.98 2357.53 30.63 2011-01-29 20:28:14.000 029 33349.32 314.00 2357.65 30.63 2011-01-29 20:28:15.000 029 33349.31 314.00 2357.66 30.63 2011-01-29 20:28:16.000 029 33349.36 313.99 2357.63 30.63 2011-01-29 20:28:17.000 029 33349.34 313.96 2357.59 30.63 2011-01-29 20:28:18.000 029 33349.37 313.95 2357.61 30.63 2011-01-29 20:28:19.000 029 33349.33 313.95 2357.54 30.63 2011-01-29 20:28:20.000 029 33349.35 314.00 2357.63 30.63 2011-01-29 20:28:21.000 029 33349.33 313.95 2357.58 30.63 2011-01-29 20:28:22.000 029 33349.32 313.94 2357.61 30.63 2011-01-29 20:28:23.000 029 33349.41 313.96 2357.64 30.63 2011-01-29 20:28:24.000 029 33349.29 313.97 2357.68 30.63 2011-01-29 20:28:25.000 029 33349.41 314.02 2357.60 30.63 2011-01-29 20:28:26.000 029 33349.41 314.00 2357.61 30.63 2011-01-29 20:28:27.000 029 33349.36 314.00 2357.60 30.63 2011-01-29 20:28:28.000 029 33349.37 313.96 2357.67 30.63 2011-01-29 20:28:29.000 029 33349.41 314.01 2357.68 30.63 2011-01-29 20:28:30.000 029 33349.38 314.01 2357.65 30.63 2011-01-29 20:28:31.000 029 33349.43 313.99 2357.67 30.63 2011-01-29 20:28:32.000 029 33349.46 314.00 2357.63 30.63 2011-01-29 20:28:33.000 029 33349.34 313.96 2357.70 30.63 2011-01-29 20:28:34.000 029 33349.46 314.02 2357.61 30.63 2011-01-29 20:28:35.000 029 33349.38 314.00 2357.66 30.63 2011-01-29 20:28:36.000 029 33349.41 313.98 2357.59 30.63 2011-01-29 20:28:37.000 029 33349.47 314.00 2357.58 30.63 2011-01-29 20:28:38.000 029 33349.47 313.97 2357.66 30.63 2011-01-29 20:28:39.000 029 33349.42 314.00 2357.62 30.63 2011-01-29 20:28:40.000 029 33349.43 313.95 2357.57 30.63 2011-01-29 20:28:41.000 029 33349.42 313.95 2357.59 30.63 2011-01-29 20:28:42.000 029 33349.53 313.99 2357.66 30.63 2011-01-29 20:28:43.000 029 33349.47 313.96 2357.60 30.63 2011-01-29 20:28:44.000 029 33349.44 313.97 2357.60 30.63 2011-01-29 20:28:45.000 029 33349.38 313.95 2357.67 30.63 2011-01-29 20:28:46.000 029 33349.44 313.97 2357.66 30.63 2011-01-29 20:28:47.000 029 33349.39 314.00 2357.54 30.63 2011-01-29 20:28:48.000 029 33349.54 313.99 2357.58 30.63 2011-01-29 20:28:49.000 029 33349.45 313.98 2357.60 30.63 2011-01-29 20:28:50.000 029 33349.55 314.00 2357.68 30.63 2011-01-29 20:28:51.000 029 33349.49 313.95 2357.68 30.63 2011-01-29 20:28:52.000 029 33349.58 313.98 2357.61 30.63 2011-01-29 20:28:53.000 029 33349.46 313.98 2357.58 30.63 2011-01-29 20:28:54.000 029 33349.56 313.93 2357.62 30.63 2011-01-29 20:28:55.000 029 33349.54 313.94 2357.64 30.63 2011-01-29 20:28:56.000 029 33349.47 313.97 2357.63 30.63 2011-01-29 20:28:57.000 029 33349.51 314.02 2357.63 30.63 2011-01-29 20:28:58.000 029 33349.48 313.96 2357.51 30.63 2011-01-29 20:28:59.000 029 33349.50 313.95 2357.59 30.63 2011-01-29 20:29:00.000 029 33349.48 313.99 2357.62 30.63 2011-01-29 20:29:01.000 029 33349.54 313.99 2357.64 30.63 2011-01-29 20:29:02.000 029 33349.54 313.95 2357.54 30.63 2011-01-29 20:29:03.000 029 33349.50 314.01 2357.64 30.63 2011-01-29 20:29:04.000 029 33349.53 313.97 2357.61 30.63 2011-01-29 20:29:05.000 029 33349.56 314.00 2357.72 30.63 2011-01-29 20:29:06.000 029 33349.56 314.00 2357.60 30.63 2011-01-29 20:29:07.000 029 33349.58 314.00 2357.57 30.63 2011-01-29 20:29:08.000 029 33349.57 314.01 2357.59 30.63 2011-01-29 20:29:09.000 029 33349.60 314.02 2357.63 30.63 2011-01-29 20:29:10.000 029 33349.53 313.98 2357.60 30.63 2011-01-29 20:29:11.000 029 33349.58 313.95 2357.54 30.63 2011-01-29 20:29:12.000 029 33349.61 313.97 2357.60 30.63 2011-01-29 20:29:13.000 029 33349.55 313.98 2357.54 30.63 2011-01-29 20:29:14.000 029 33349.58 313.97 2357.58 30.63 2011-01-29 20:29:15.000 029 33349.61 313.97 2357.62 30.63 2011-01-29 20:29:16.000 029 33349.48 313.98 2357.65 30.63 2011-01-29 20:29:17.000 029 33349.54 313.98 2357.52 30.63 2011-01-29 20:29:18.000 029 33349.56 314.00 2357.47 30.63 2011-01-29 20:29:19.000 029 33349.50 314.02 2357.50 30.63 2011-01-29 20:29:20.000 029 33349.56 314.00 2357.47 30.63 2011-01-29 20:29:21.000 029 33349.54 313.97 2357.57 30.63 2011-01-29 20:29:22.000 029 33349.54 313.99 2357.59 30.63 2011-01-29 20:29:23.000 029 33349.59 313.97 2357.58 30.63 2011-01-29 20:29:24.000 029 33349.65 313.91 2357.54 30.63 2011-01-29 20:29:25.000 029 33349.51 313.96 2357.49 30.63 2011-01-29 20:29:26.000 029 33349.53 314.00 2357.58 30.63 2011-01-29 20:29:27.000 029 33349.53 313.96 2357.60 30.63 2011-01-29 20:29:28.000 029 33349.53 313.96 2357.59 30.63 2011-01-29 20:29:29.000 029 33349.63 313.97 2357.62 30.63 2011-01-29 20:29:30.000 029 33349.53 313.98 2357.57 30.63 2011-01-29 20:29:31.000 029 33349.53 314.01 2357.59 30.63 2011-01-29 20:29:32.000 029 33349.58 313.94 2357.64 30.63 2011-01-29 20:29:33.000 029 33349.57 313.98 2357.47 30.63 2011-01-29 20:29:34.000 029 33349.58 313.98 2357.55 30.63 2011-01-29 20:29:35.000 029 33349.50 314.01 2357.55 30.63 2011-01-29 20:29:36.000 029 33349.59 313.95 2357.50 30.63 2011-01-29 20:29:37.000 029 33349.58 313.95 2357.59 30.63 2011-01-29 20:29:38.000 029 33349.51 314.00 2357.60 30.63 2011-01-29 20:29:39.000 029 33349.55 313.98 2357.57 30.63 2011-01-29 20:29:40.000 029 33349.45 313.95 2357.64 30.63 2011-01-29 20:29:41.000 029 33349.57 313.97 2357.65 30.63 2011-01-29 20:29:42.000 029 33349.52 314.00 2357.60 30.63 2011-01-29 20:29:43.000 029 33349.47 313.95 2357.65 30.63 2011-01-29 20:29:44.000 029 33349.53 313.97 2357.66 30.63 2011-01-29 20:29:45.000 029 33349.59 313.93 2357.67 30.63 2011-01-29 20:29:46.000 029 33349.61 313.96 2357.58 30.63 2011-01-29 20:29:47.000 029 33349.58 313.93 2357.53 30.63 2011-01-29 20:29:48.000 029 33349.47 313.98 2357.55 30.63 2011-01-29 20:29:49.000 029 33349.58 313.99 2357.58 30.63 2011-01-29 20:29:50.000 029 33349.53 313.97 2357.65 30.63 2011-01-29 20:29:51.000 029 33349.61 313.98 2357.56 30.63 2011-01-29 20:29:52.000 029 33349.60 313.99 2357.58 30.63 2011-01-29 20:29:53.000 029 33349.59 313.98 2357.54 30.63 2011-01-29 20:29:54.000 029 33349.60 313.93 2357.56 30.63 2011-01-29 20:29:55.000 029 33349.53 313.95 2357.51 30.63 2011-01-29 20:29:56.000 029 33349.53 313.99 2357.55 30.63 2011-01-29 20:29:57.000 029 33349.53 313.95 2357.51 30.63 2011-01-29 20:29:58.000 029 33349.53 313.98 2357.57 30.63 2011-01-29 20:29:59.000 029 33349.48 314.00 2357.57 30.63 2011-01-29 20:30:00.000 029 33349.54 313.98 2357.59 30.63 2011-01-29 20:30:01.000 029 33349.57 313.97 2357.57 30.63 2011-01-29 20:30:02.000 029 33349.57 314.03 2357.72 30.63 2011-01-29 20:30:03.000 029 33349.55 314.01 2357.66 30.63 2011-01-29 20:30:04.000 029 33349.53 313.98 2357.63 30.63 2011-01-29 20:30:05.000 029 33349.60 313.97 2357.55 30.63 2011-01-29 20:30:06.000 029 33349.54 313.99 2357.60 30.63 2011-01-29 20:30:07.000 029 33349.56 313.97 2357.61 30.63 2011-01-29 20:30:08.000 029 33349.51 313.99 2357.57 30.63 2011-01-29 20:30:09.000 029 33349.56 314.01 2357.59 30.63 2011-01-29 20:30:10.000 029 33349.45 313.99 2357.54 30.63 2011-01-29 20:30:11.000 029 33349.56 314.01 2357.68 30.63 2011-01-29 20:30:12.000 029 33349.48 313.98 2357.57 30.63 2011-01-29 20:30:13.000 029 33349.49 314.02 2357.63 30.63 2011-01-29 20:30:14.000 029 33349.58 314.00 2357.68 30.63 2011-01-29 20:30:15.000 029 33349.53 313.99 2357.57 30.63 2011-01-29 20:30:16.000 029 33349.48 314.03 2357.60 30.63 2011-01-29 20:30:17.000 029 33349.50 314.02 2357.69 30.63 2011-01-29 20:30:18.000 029 33349.51 314.00 2357.64 30.63 2011-01-29 20:30:19.000 029 33349.46 314.00 2357.55 30.63 2011-01-29 20:30:20.000 029 33349.50 314.00 2357.57 30.63 2011-01-29 20:30:21.000 029 33349.53 313.96 2357.57 30.63 2011-01-29 20:30:22.000 029 33349.50 313.96 2357.58 30.63 2011-01-29 20:30:23.000 029 33349.53 313.99 2357.66 30.64 2011-01-29 20:30:24.000 029 33349.46 314.01 2357.69 30.64 2011-01-29 20:30:25.000 029 33349.44 313.99 2357.66 30.64 2011-01-29 20:30:26.000 029 33349.57 314.04 2357.60 30.64 2011-01-29 20:30:27.000 029 33349.51 314.00 2357.55 30.64 2011-01-29 20:30:28.000 029 33349.59 314.00 2357.72 30.64 2011-01-29 20:30:29.000 029 33349.53 313.98 2357.54 30.64 2011-01-29 20:30:30.000 029 33349.65 313.99 2357.58 30.64 2011-01-29 20:30:31.000 029 33349.52 313.99 2357.62 30.64 2011-01-29 20:30:32.000 029 33349.56 314.03 2357.60 30.64 2011-01-29 20:30:33.000 029 33349.54 313.99 2357.57 30.64 2011-01-29 20:30:34.000 029 33349.50 313.99 2357.66 30.64 2011-01-29 20:30:35.000 029 33349.51 314.01 2357.64 30.64 2011-01-29 20:30:36.000 029 33349.61 314.02 2357.59 30.64 2011-01-29 20:30:37.000 029 33349.53 314.01 2357.55 30.63 2011-01-29 20:30:38.000 029 33349.47 313.97 2357.64 30.64 2011-01-29 20:30:39.000 029 33349.62 314.02 2357.59 30.64 2011-01-29 20:30:40.000 029 33349.64 313.94 2357.60 30.64 2011-01-29 20:30:41.000 029 33349.53 314.05 2357.59 30.64 2011-01-29 20:30:42.000 029 33349.60 313.99 2357.67 30.64 2011-01-29 20:30:43.000 029 33349.61 313.97 2357.69 30.63 2011-01-29 20:30:44.000 029 33349.61 314.01 2357.66 30.64 2011-01-29 20:30:45.000 029 33349.68 313.97 2357.60 30.64 2011-01-29 20:30:46.000 029 33349.50 313.99 2357.73 30.64 2011-01-29 20:30:47.000 029 33349.49 314.01 2357.63 30.64 2011-01-29 20:30:48.000 029 33349.56 314.02 2357.56 30.64 2011-01-29 20:30:49.000 029 33349.54 313.99 2357.63 30.64 2011-01-29 20:30:50.000 029 33349.60 314.01 2357.63 30.64 2011-01-29 20:30:51.000 029 33349.58 314.02 2357.62 30.64 2011-01-29 20:30:52.000 029 33349.58 314.04 2357.60 30.64 2011-01-29 20:30:53.000 029 33349.53 313.97 2357.55 30.64 2011-01-29 20:30:54.000 029 33349.59 314.02 2357.62 30.64 2011-01-29 20:30:55.000 029 33349.61 314.03 2357.61 30.64 2011-01-29 20:30:56.000 029 33349.59 313.99 2357.61 30.64 2011-01-29 20:30:57.000 029 33349.55 314.01 2357.63 30.64 2011-01-29 20:30:58.000 029 33349.61 314.02 2357.61 30.64 2011-01-29 20:30:59.000 029 33349.53 314.01 2357.60 30.64 2011-01-29 20:31:00.000 029 33349.60 314.02 2357.59 30.64 2011-01-29 20:31:01.000 029 33349.61 313.98 2357.61 30.64 2011-01-29 20:31:02.000 029 33349.58 313.99 2357.57 30.64 2011-01-29 20:31:03.000 029 33349.58 314.00 2357.54 30.64 2011-01-29 20:31:04.000 029 33349.57 313.99 2357.49 30.64 2011-01-29 20:31:05.000 029 33349.53 314.05 2357.54 30.64 2011-01-29 20:31:06.000 029 33349.51 314.02 2357.61 30.64 2011-01-29 20:31:07.000 029 33349.55 314.01 2357.58 30.64 2011-01-29 20:31:08.000 029 33349.61 314.01 2357.61 30.64 2011-01-29 20:31:09.000 029 33349.63 314.01 2357.59 30.64 2011-01-29 20:31:10.000 029 33349.56 314.01 2357.54 30.64 2011-01-29 20:31:11.000 029 33349.70 314.01 2357.64 30.64 2011-01-29 20:31:12.000 029 33349.60 314.01 2357.59 30.64 2011-01-29 20:31:13.000 029 33349.54 314.01 2357.63 30.64 2011-01-29 20:31:14.000 029 33349.54 314.02 2357.59 30.64 2011-01-29 20:31:15.000 029 33349.58 313.99 2357.59 30.64 2011-01-29 20:31:16.000 029 33349.55 314.00 2357.59 30.64 2011-01-29 20:31:17.000 029 33349.55 314.01 2357.62 30.64 2011-01-29 20:31:18.000 029 33349.54 314.01 2357.67 30.64 2011-01-29 20:31:19.000 029 33349.49 313.96 2357.55 30.64 2011-01-29 20:31:20.000 029 33349.51 314.00 2357.59 30.64 2011-01-29 20:31:21.000 029 33349.61 314.03 2357.60 30.64 2011-01-29 20:31:22.000 029 33349.54 314.05 2357.59 30.64 2011-01-29 20:31:23.000 029 33349.60 314.04 2357.66 30.64 2011-01-29 20:31:24.000 029 33349.56 314.07 2357.61 30.64 2011-01-29 20:31:25.000 029 33349.57 314.08 2357.63 30.64 2011-01-29 20:31:26.000 029 33349.53 314.04 2357.55 30.64 2011-01-29 20:31:27.000 029 33349.57 314.13 2357.60 30.64 2011-01-29 20:31:28.000 029 33349.60 314.05 2357.55 30.64 2011-01-29 20:31:29.000 029 33349.45 314.04 2357.54 30.64 2011-01-29 20:31:30.000 029 33349.60 314.11 2357.55 30.64 2011-01-29 20:31:31.000 029 33349.57 314.09 2357.57 30.64 2011-01-29 20:31:32.000 029 33349.54 314.03 2357.63 30.64 2011-01-29 20:31:33.000 029 33349.58 314.05 2357.66 30.64 2011-01-29 20:31:34.000 029 33349.48 314.10 2357.59 30.64 2011-01-29 20:31:35.000 029 33349.57 314.03 2357.68 30.64 2011-01-29 20:31:36.000 029 33349.47 314.04 2357.63 30.64 2011-01-29 20:31:37.000 029 33349.50 314.03 2357.55 30.64 2011-01-29 20:31:38.000 029 33349.47 314.07 2357.73 30.64 2011-01-29 20:31:39.000 029 33349.60 314.09 2357.64 30.64 2011-01-29 20:31:40.000 029 33349.51 314.05 2357.63 30.64 2011-01-29 20:31:41.000 029 33349.56 314.06 2357.67 30.64 2011-01-29 20:31:42.000 029 33349.53 314.06 2357.68 30.64 2011-01-29 20:31:43.000 029 33349.51 314.08 2357.64 30.64 2011-01-29 20:31:44.000 029 33349.51 314.06 2357.57 30.64 2011-01-29 20:31:45.000 029 33349.56 314.09 2357.68 30.64 2011-01-29 20:31:46.000 029 33349.43 314.10 2357.54 30.64 2011-01-29 20:31:47.000 029 33349.52 314.07 2357.61 30.64 2011-01-29 20:31:48.000 029 33349.60 314.11 2357.54 30.64 2011-01-29 20:31:49.000 029 33349.57 314.10 2357.54 30.64 2011-01-29 20:31:50.000 029 33349.53 314.05 2357.70 30.64 2011-01-29 20:31:51.000 029 33349.57 314.08 2357.66 30.64 2011-01-29 20:31:52.000 029 33349.62 314.08 2357.57 30.64 2011-01-29 20:31:53.000 029 33349.45 314.05 2357.71 30.64 2011-01-29 20:31:54.000 029 33349.61 314.09 2357.60 30.64 2011-01-29 20:31:55.000 029 33349.57 314.08 2357.59 30.64 2011-01-29 20:31:56.000 029 33349.60 314.04 2357.64 30.64 2011-01-29 20:31:57.000 029 33349.60 314.08 2357.59 30.64 2011-01-29 20:31:58.000 029 33349.55 314.05 2357.71 30.64 2011-01-29 20:31:59.000 029 33349.47 314.10 2357.62 30.64 2011-01-29 20:32:00.000 029 33349.60 314.10 2357.60 30.64 2011-01-29 20:32:01.000 029 33349.67 314.08 2357.64 30.64 2011-01-29 20:32:02.000 029 33349.60 314.10 2357.69 30.64 2011-01-29 20:32:03.000 029 33349.57 314.08 2357.61 30.64 2011-01-29 20:32:04.000 029 33349.57 314.07 2357.59 30.64 2011-01-29 20:32:05.000 029 33349.57 314.06 2357.68 30.64 2011-01-29 20:32:06.000 029 33349.68 314.04 2357.61 30.64 2011-01-29 20:32:07.000 029 33349.57 314.04 2357.56 30.64 2011-01-29 20:32:08.000 029 33349.59 314.07 2357.63 30.64 2011-01-29 20:32:09.000 029 33349.59 314.03 2357.64 30.64 2011-01-29 20:32:10.000 029 33349.63 314.05 2357.68 30.64 2011-01-29 20:32:11.000 029 33349.55 314.08 2357.61 30.64 2011-01-29 20:32:12.000 029 33349.56 314.07 2357.65 30.64 2011-01-29 20:32:13.000 029 33349.60 314.06 2357.66 30.64 2011-01-29 20:32:14.000 029 33349.57 314.09 2357.71 30.64 2011-01-29 20:32:15.000 029 33349.65 314.08 2357.63 30.64 2011-01-29 20:32:16.000 029 33349.54 314.10 2357.65 30.64 2011-01-29 20:32:17.000 029 33349.58 314.09 2357.62 30.64 2011-01-29 20:32:18.000 029 33349.54 314.07 2357.68 30.64 2011-01-29 20:32:19.000 029 33349.58 314.07 2357.62 30.64 2011-01-29 20:32:20.000 029 33349.59 314.10 2357.61 30.64 2011-01-29 20:32:21.000 029 33349.62 314.10 2357.61 30.64 2011-01-29 20:32:22.000 029 33349.61 314.10 2357.67 30.64 2011-01-29 20:32:23.000 029 33349.68 314.12 2357.74 30.64 2011-01-29 20:32:24.000 029 33349.54 314.11 2357.60 30.64 2011-01-29 20:32:25.000 029 33349.56 314.10 2357.60 30.64 2011-01-29 20:32:26.000 029 33349.69 314.05 2357.75 30.64 2011-01-29 20:32:27.000 029 33349.61 314.08 2357.63 30.64 2011-01-29 20:32:28.000 029 33349.70 314.06 2357.60 30.64 2011-01-29 20:32:29.000 029 33349.52 314.12 2357.61 30.64 2011-01-29 20:32:30.000 029 33349.64 314.10 2357.59 30.64 2011-01-29 20:32:31.000 029 33349.62 314.09 2357.64 30.64 2011-01-29 20:32:32.000 029 33349.60 314.09 2357.60 30.64 2011-01-29 20:32:33.000 029 33349.64 314.09 2357.63 30.64 2011-01-29 20:32:34.000 029 33349.63 314.08 2357.59 30.64 2011-01-29 20:32:35.000 029 33349.60 314.11 2357.53 30.64 2011-01-29 20:32:36.000 029 33349.61 314.13 2357.55 30.64 2011-01-29 20:32:37.000 029 33349.57 314.12 2357.57 30.64 2011-01-29 20:32:38.000 029 33349.61 314.07 2357.67 30.64 2011-01-29 20:32:39.000 029 33349.61 314.10 2357.59 30.64 2011-01-29 20:32:40.000 029 33349.54 314.09 2357.62 30.64 2011-01-29 20:32:41.000 029 33349.58 314.08 2357.62 30.64 2011-01-29 20:32:42.000 029 33349.51 314.11 2357.63 30.64 2011-01-29 20:32:43.000 029 33349.60 314.10 2357.64 30.64 2011-01-29 20:32:44.000 029 33349.63 314.11 2357.63 30.64 2011-01-29 20:32:45.000 029 33349.61 314.10 2357.58 30.64 2011-01-29 20:32:46.000 029 33349.62 314.09 2357.58 30.64 2011-01-29 20:32:47.000 029 33349.63 314.06 2357.62 30.64 2011-01-29 20:32:48.000 029 33349.60 314.09 2357.56 30.64 2011-01-29 20:32:49.000 029 33349.63 314.08 2357.61 30.64 2011-01-29 20:32:50.000 029 33349.60 314.13 2357.57 30.64 2011-01-29 20:32:51.000 029 33349.68 314.10 2357.62 30.64 2011-01-29 20:32:52.000 029 33349.57 314.11 2357.55 30.64 2011-01-29 20:32:53.000 029 33349.60 314.08 2357.60 30.64 2011-01-29 20:32:54.000 029 33349.58 314.12 2357.64 30.64 2011-01-29 20:32:55.000 029 33349.63 314.11 2357.63 30.64 2011-01-29 20:32:56.000 029 33349.66 314.10 2357.61 30.64 2011-01-29 20:32:57.000 029 33349.63 314.14 2357.61 30.64 2011-01-29 20:32:58.000 029 33349.59 314.09 2357.59 30.64 2011-01-29 20:32:59.000 029 33349.60 314.08 2357.61 30.64 2011-01-29 20:33:00.000 029 33349.64 314.08 2357.63 30.64 2011-01-29 20:33:01.000 029 33349.59 314.13 2357.60 30.64 2011-01-29 20:33:02.000 029 33349.68 314.12 2357.61 30.64 2011-01-29 20:33:03.000 029 33349.61 314.14 2357.62 30.64 2011-01-29 20:33:04.000 029 33349.71 314.15 2357.63 30.64 2011-01-29 20:33:05.000 029 33349.54 314.09 2357.60 30.64 2011-01-29 20:33:06.000 029 33349.61 314.11 2357.63 30.64 2011-01-29 20:33:07.000 029 33349.61 314.14 2357.64 30.64 2011-01-29 20:33:08.000 029 33349.67 314.14 2357.60 30.64 2011-01-29 20:33:09.000 029 33349.66 314.09 2357.66 30.64 2011-01-29 20:33:10.000 029 33349.66 314.11 2357.64 30.64 2011-01-29 20:33:11.000 029 33349.70 314.13 2357.59 30.64 2011-01-29 20:33:12.000 029 33349.61 314.10 2357.60 30.64 2011-01-29 20:33:13.000 029 33349.63 314.10 2357.59 30.64 2011-01-29 20:33:14.000 029 33349.72 314.11 2357.56 30.64 2011-01-29 20:33:15.000 029 33349.71 314.11 2357.63 30.64 2011-01-29 20:33:16.000 029 33349.75 314.06 2357.65 30.64 2011-01-29 20:33:17.000 029 33349.68 314.12 2357.60 30.64 2011-01-29 20:33:18.000 029 33349.70 314.09 2357.62 30.64 2011-01-29 20:33:19.000 029 33349.65 314.10 2357.64 30.64 2011-01-29 20:33:20.000 029 33349.70 314.09 2357.60 30.64 2011-01-29 20:33:21.000 029 33349.70 314.11 2357.61 30.64 2011-01-29 20:33:22.000 029 33349.75 314.11 2357.66 30.64 2011-01-29 20:33:23.000 029 33349.69 314.12 2357.57 30.64 2011-01-29 20:33:24.000 029 33349.66 314.12 2357.65 30.64 2011-01-29 20:33:25.000 029 33349.67 314.13 2357.63 30.64 2011-01-29 20:33:26.000 029 33349.70 314.12 2357.64 30.64 2011-01-29 20:33:27.000 029 33349.81 314.10 2357.67 30.64 2011-01-29 20:33:28.000 029 33349.79 314.14 2357.66 30.64 2011-01-29 20:33:29.000 029 33349.61 314.09 2357.57 30.64 2011-01-29 20:33:30.000 029 33349.61 314.14 2357.60 30.64 2011-01-29 20:33:31.000 029 33349.68 314.15 2357.66 30.64 2011-01-29 20:33:32.000 029 33349.71 314.13 2357.57 30.64 2011-01-29 20:33:33.000 029 33349.71 314.13 2357.65 30.64 2011-01-29 20:33:34.000 029 33349.61 314.12 2357.57 30.64 2011-01-29 20:33:35.000 029 33349.66 314.14 2357.60 30.64 2011-01-29 20:33:36.000 029 33349.71 314.13 2357.64 30.64 2011-01-29 20:33:37.000 029 33349.65 314.12 2357.55 30.64 2011-01-29 20:33:38.000 029 33349.65 314.14 2357.64 30.64 2011-01-29 20:33:39.000 029 33349.70 314.16 2357.62 30.64 2011-01-29 20:33:40.000 029 33349.72 314.13 2357.63 30.64 2011-01-29 20:33:41.000 029 33349.64 314.13 2357.54 30.64 2011-01-29 20:33:42.000 029 33349.70 314.15 2357.62 30.64 2011-01-29 20:33:43.000 029 33349.65 314.13 2357.52 30.64 2011-01-29 20:33:44.000 029 33349.73 314.11 2357.57 30.64 2011-01-29 20:33:45.000 029 33349.65 314.10 2357.57 30.64 2011-01-29 20:33:46.000 029 33349.63 314.11 2357.57 30.64 2011-01-29 20:33:47.000 029 33349.69 314.10 2357.65 30.64 2011-01-29 20:33:48.000 029 33349.72 314.11 2357.62 30.64 2011-01-29 20:33:49.000 029 33349.64 314.15 2357.53 30.64 2011-01-29 20:33:50.000 029 33349.66 314.10 2357.58 30.64 2011-01-29 20:33:51.000 029 33349.80 314.13 2357.57 30.64 2011-01-29 20:33:52.000 029 33349.63 314.12 2357.65 30.64 2011-01-29 20:33:53.000 029 33349.63 314.11 2357.66 30.64 2011-01-29 20:33:54.000 029 33349.72 314.12 2357.51 30.64 2011-01-29 20:33:55.000 029 33349.64 314.16 2357.54 30.64 2011-01-29 20:33:56.000 029 33349.69 314.12 2357.55 30.64 2011-01-29 20:33:57.000 029 33349.68 314.14 2357.57 30.64 2011-01-29 20:33:58.000 029 33349.72 314.10 2357.51 30.64 2011-01-29 20:33:59.000 029 33349.71 314.12 2357.61 30.64 2011-01-29 20:34:00.000 029 33349.58 314.07 2357.54 30.64 2011-01-29 20:34:01.000 029 33349.66 314.08 2357.53 30.64 2011-01-29 20:34:02.000 029 33349.64 314.15 2357.52 30.64 2011-01-29 20:34:03.000 029 33349.61 314.06 2357.64 30.64 2011-01-29 20:34:04.000 029 33349.65 314.11 2357.56 30.64 2011-01-29 20:34:05.000 029 33349.64 314.11 2357.65 30.64 2011-01-29 20:34:06.000 029 33349.62 314.14 2357.54 30.64 2011-01-29 20:34:07.000 029 33349.63 314.13 2357.51 30.64 2011-01-29 20:34:08.000 029 33349.65 314.12 2357.57 30.64 2011-01-29 20:34:09.000 029 33349.66 314.11 2357.57 30.64 2011-01-29 20:34:10.000 029 33349.73 314.13 2357.59 30.64 2011-01-29 20:34:11.000 029 33349.65 314.12 2357.63 30.64 2011-01-29 20:34:12.000 029 33349.78 314.16 2357.62 30.64 2011-01-29 20:34:13.000 029 33349.68 314.14 2357.64 30.64 2011-01-29 20:34:14.000 029 33349.70 314.17 2357.61 30.64 2011-01-29 20:34:15.000 029 33349.69 314.14 2357.57 30.64 2011-01-29 20:34:16.000 029 33349.64 314.12 2357.60 30.64 2011-01-29 20:34:17.000 029 33349.72 314.15 2357.66 30.64 2011-01-29 20:34:18.000 029 33349.78 314.14 2357.63 30.64 2011-01-29 20:34:19.000 029 33349.68 314.12 2357.60 30.64 2011-01-29 20:34:20.000 029 33349.74 314.13 2357.55 30.64 2011-01-29 20:34:21.000 029 33349.85 314.09 2357.60 30.64 2011-01-29 20:34:22.000 029 33349.78 314.12 2357.60 30.64 2011-01-29 20:34:23.000 029 33349.76 314.12 2357.57 30.64 2011-01-29 20:34:24.000 029 33349.71 314.10 2357.62 30.64 2011-01-29 20:34:25.000 029 33349.69 314.10 2357.61 30.64 2011-01-29 20:34:26.000 029 33349.80 314.12 2357.63 30.64 2011-01-29 20:34:27.000 029 33349.69 314.07 2357.63 30.64 2011-01-29 20:34:28.000 029 33349.83 314.10 2357.66 30.64 2011-01-29 20:34:29.000 029 33349.69 314.07 2357.64 30.64 2011-01-29 20:34:30.000 029 33349.68 314.08 2357.66 30.64 2011-01-29 20:34:31.000 029 33349.70 314.06 2357.64 30.64 2011-01-29 20:34:32.000 029 33349.64 314.09 2357.60 30.64 2011-01-29 20:34:33.000 029 33349.73 314.16 2357.55 30.64 2011-01-29 20:34:34.000 029 33349.73 314.06 2357.53 30.64 2011-01-29 20:34:35.000 029 33349.56 314.09 2357.68 30.64 2011-01-29 20:34:36.000 029 33349.69 314.10 2357.57 30.64 2011-01-29 20:34:37.000 029 33349.70 314.11 2357.51 30.64 2011-01-29 20:34:38.000 029 33349.73 314.10 2357.56 30.64 2011-01-29 20:34:39.000 029 33349.73 314.10 2357.58 30.64 2011-01-29 20:34:40.000 029 33349.75 314.10 2357.58 30.64 2011-01-29 20:34:41.000 029 33349.63 314.09 2357.57 30.64 2011-01-29 20:34:42.000 029 33349.73 314.09 2357.69 30.64 2011-01-29 20:34:43.000 029 33349.67 314.10 2357.66 30.64 2011-01-29 20:34:44.000 029 33349.69 314.07 2357.54 30.64 2011-01-29 20:34:45.000 029 33349.61 314.11 2357.61 30.64 2011-01-29 20:34:46.000 029 33349.75 314.15 2357.59 30.64 2011-01-29 20:34:47.000 029 33349.69 314.11 2357.53 30.64 2011-01-29 20:34:48.000 029 33349.73 314.15 2357.51 30.64 2011-01-29 20:34:49.000 029 33349.61 314.12 2357.55 30.64 2011-01-29 20:34:50.000 029 33349.61 314.08 2357.59 30.64 2011-01-29 20:34:51.000 029 33349.64 314.11 2357.64 30.64 2011-01-29 20:34:52.000 029 33349.68 314.07 2357.60 30.64 2011-01-29 20:34:53.000 029 33349.67 314.10 2357.59 30.64 2011-01-29 20:34:54.000 029 33349.66 314.08 2357.59 30.64 2011-01-29 20:34:55.000 029 33349.60 314.04 2357.59 30.64 2011-01-29 20:34:56.000 029 33349.67 314.08 2357.62 30.64 2011-01-29 20:34:57.000 029 33349.72 314.09 2357.55 30.64 2011-01-29 20:34:58.000 029 33349.64 314.08 2357.67 30.64 2011-01-29 20:34:59.000 029 33349.61 314.08 2357.54 30.64 2011-01-29 20:35:00.000 029 33349.72 314.10 2357.58 30.64 2011-01-29 20:35:01.000 029 33349.58 314.10 2357.59 30.64 2011-01-29 20:35:02.000 029 33349.67 314.11 2357.55 30.64 2011-01-29 20:35:03.000 029 33349.70 314.07 2357.69 30.64 2011-01-29 20:35:04.000 029 33349.61 314.09 2357.57 30.64 2011-01-29 20:35:05.000 029 33349.69 314.11 2357.63 30.64 2011-01-29 20:35:06.000 029 33349.71 314.13 2357.59 30.64 2011-01-29 20:35:07.000 029 33349.61 314.12 2357.63 30.64 2011-01-29 20:35:08.000 029 33349.64 314.10 2357.64 30.64 2011-01-29 20:35:09.000 029 33349.71 314.11 2357.67 30.64 2011-01-29 20:35:10.000 029 33349.67 314.10 2357.61 30.64 2011-01-29 20:35:11.000 029 33349.66 314.11 2357.63 30.64 2011-01-29 20:35:12.000 029 33349.64 314.09 2357.63 30.64 2011-01-29 20:35:13.000 029 33349.66 314.07 2357.58 30.64 2011-01-29 20:35:14.000 029 33349.69 314.08 2357.68 30.64 2011-01-29 20:35:15.000 029 33349.64 314.11 2357.63 30.64 2011-01-29 20:35:16.000 029 33349.57 314.12 2357.60 30.64 2011-01-29 20:35:17.000 029 33349.61 314.13 2357.60 30.64 2011-01-29 20:35:18.000 029 33349.66 314.08 2357.62 30.64 2011-01-29 20:35:19.000 029 33349.63 314.08 2357.59 30.64 2011-01-29 20:35:20.000 029 33349.64 314.09 2357.55 30.64 2011-01-29 20:35:21.000 029 33349.60 314.08 2357.62 30.64 2011-01-29 20:35:22.000 029 33349.64 314.09 2357.64 30.64 2011-01-29 20:35:23.000 029 33349.69 314.12 2357.66 30.64 2011-01-29 20:35:24.000 029 33349.66 314.14 2357.60 30.64 2011-01-29 20:35:25.000 029 33349.59 314.11 2357.61 30.64 2011-01-29 20:35:26.000 029 33349.70 314.12 2357.61 30.64 2011-01-29 20:35:27.000 029 33349.60 314.09 2357.59 30.64 2011-01-29 20:35:28.000 029 33349.58 314.10 2357.56 30.64 2011-01-29 20:35:29.000 029 33349.63 314.09 2357.66 30.64 2011-01-29 20:35:30.000 029 33349.53 314.08 2357.62 30.64 2011-01-29 20:35:31.000 029 33349.60 314.08 2357.59 30.64 2011-01-29 20:35:32.000 029 33349.72 314.08 2357.61 30.64 2011-01-29 20:35:33.000 029 33349.66 314.08 2357.59 30.64 2011-01-29 20:35:34.000 029 33349.64 314.08 2357.60 30.64 2011-01-29 20:35:35.000 029 33349.56 314.07 2357.57 30.64 2011-01-29 20:35:36.000 029 33349.60 314.12 2357.56 30.64 2011-01-29 20:35:37.000 029 33349.53 314.11 2357.60 30.64 2011-01-29 20:35:38.000 029 33349.63 314.10 2357.67 30.64 2011-01-29 20:35:39.000 029 33349.62 314.11 2357.56 30.64 2011-01-29 20:35:40.000 029 33349.64 314.13 2357.68 30.64 2011-01-29 20:35:41.000 029 33349.68 314.11 2357.68 30.64 2011-01-29 20:35:42.000 029 33349.67 314.14 2357.64 30.64 2011-01-29 20:35:43.000 029 33349.54 314.14 2357.66 30.64 2011-01-29 20:35:44.000 029 33349.68 314.08 2357.64 30.64 2011-01-29 20:35:45.000 029 33349.56 314.10 2357.57 30.64 2011-01-29 20:35:46.000 029 33349.55 314.12 2357.68 30.64 2011-01-29 20:35:47.000 029 33349.57 314.15 2357.57 30.64 2011-01-29 20:35:48.000 029 33349.60 314.13 2357.60 30.64 2011-01-29 20:35:49.000 029 33349.60 314.11 2357.64 30.64 2011-01-29 20:35:50.000 029 33349.55 314.09 2357.61 30.64 2011-01-29 20:35:51.000 029 33349.56 314.12 2357.63 30.64 2011-01-29 20:35:52.000 029 33349.65 314.14 2357.58 30.64 2011-01-29 20:35:53.000 029 33349.64 314.10 2357.63 30.64 2011-01-29 20:35:54.000 029 33349.64 314.14 2357.56 30.64 2011-01-29 20:35:55.000 029 33349.58 314.14 2357.58 30.64 2011-01-29 20:35:56.000 029 33349.60 314.09 2357.66 30.64 2011-01-29 20:35:57.000 029 33349.55 314.10 2357.58 30.64 2011-01-29 20:35:58.000 029 33349.58 314.07 2357.53 30.64 2011-01-29 20:35:59.000 029 33349.53 314.12 2357.60 30.64 2011-01-29 20:36:00.000 029 33349.57 314.09 2357.64 30.64 2011-01-29 20:36:01.000 029 33349.50 314.12 2357.66 30.64 2011-01-29 20:36:02.000 029 33349.58 314.10 2357.68 30.64 2011-01-29 20:36:03.000 029 33349.59 314.11 2357.57 30.64 2011-01-29 20:36:04.000 029 33349.64 314.08 2357.60 30.64 2011-01-29 20:36:05.000 029 33349.55 314.11 2357.64 30.64 2011-01-29 20:36:06.000 029 33349.70 314.13 2357.53 30.64 2011-01-29 20:36:07.000 029 33349.50 314.13 2357.56 30.64 2011-01-29 20:36:08.000 029 33349.56 314.12 2357.65 30.64 2011-01-29 20:36:09.000 029 33349.57 314.13 2357.57 30.64 2011-01-29 20:36:10.000 029 33349.61 314.08 2357.68 30.64 2011-01-29 20:36:11.000 029 33349.52 314.09 2357.55 30.64 2011-01-29 20:36:12.000 029 33349.62 314.10 2357.61 30.64 2011-01-29 20:36:13.000 029 33349.53 314.10 2357.56 30.64 2011-01-29 20:36:14.000 029 33349.53 314.11 2357.63 30.64 2011-01-29 20:36:15.000 029 33349.58 314.10 2357.63 30.64 2011-01-29 20:36:16.000 029 33349.65 314.06 2357.61 30.64 2011-01-29 20:36:17.000 029 33349.60 314.11 2357.63 30.64 2011-01-29 20:36:18.000 029 33349.50 314.10 2357.66 30.64 2011-01-29 20:36:19.000 029 33349.58 314.11 2357.62 30.64 2011-01-29 20:36:20.000 029 33349.64 314.12 2357.58 30.64 2011-01-29 20:36:21.000 029 33349.66 314.10 2357.62 30.64 2011-01-29 20:36:22.000 029 33349.69 314.13 2357.62 30.64 2011-01-29 20:36:23.000 029 33349.47 314.12 2357.62 30.65 2011-01-29 20:36:24.000 029 33349.58 314.11 2357.68 30.65 2011-01-29 20:36:25.000 029 33349.57 314.11 2357.69 30.64 2011-01-29 20:36:26.000 029 33349.60 314.07 2357.68 30.64 2011-01-29 20:36:27.000 029 33349.54 314.08 2357.63 30.64 2011-01-29 20:36:28.000 029 33349.53 314.13 2357.61 30.64 2011-01-29 20:36:29.000 029 33349.61 314.11 2357.60 30.64 2011-01-29 20:36:30.000 029 33349.53 314.09 2357.61 30.65 2011-01-29 20:36:31.000 029 33349.56 314.13 2357.68 30.64 2011-01-29 20:36:32.000 029 33349.60 314.09 2357.65 30.64 2011-01-29 20:36:33.000 029 33349.51 314.14 2357.72 30.64 2011-01-29 20:36:34.000 029 33349.54 314.09 2357.53 30.64 2011-01-29 20:36:35.000 029 33349.59 314.12 2357.73 30.64 2011-01-29 20:36:36.000 029 33349.47 314.10 2357.69 30.64 2011-01-29 20:36:37.000 029 33349.45 314.14 2357.66 30.65 2011-01-29 20:36:38.000 029 33349.54 314.10 2357.72 30.64 2011-01-29 20:36:39.000 029 33349.53 314.13 2357.54 30.64 2011-01-29 20:36:40.000 029 33349.42 314.06 2357.68 30.64 2011-01-29 20:36:41.000 029 33349.52 314.12 2357.67 30.65 2011-01-29 20:36:42.000 029 33349.53 314.15 2357.57 30.65 2011-01-29 20:36:43.000 029 33349.48 314.11 2357.64 30.65 2011-01-29 20:36:44.000 029 33349.52 314.10 2357.63 30.65 2011-01-29 20:36:45.000 029 33349.54 314.10 2357.63 30.65 2011-01-29 20:36:46.000 029 33349.51 314.13 2357.64 30.65 2011-01-29 20:36:47.000 029 33349.50 314.11 2357.61 30.65 2011-01-29 20:36:48.000 029 33349.48 314.11 2357.63 30.65 2011-01-29 20:36:49.000 029 33349.45 314.13 2357.63 30.65 2011-01-29 20:36:50.000 029 33349.56 314.13 2357.64 30.65 2011-01-29 20:36:51.000 029 33349.47 314.15 2357.68 30.65 2011-01-29 20:36:52.000 029 33349.48 314.19 2357.62 30.65 2011-01-29 20:36:53.000 029 33349.46 314.14 2357.59 30.65 2011-01-29 20:36:54.000 029 33349.44 314.14 2357.63 30.65 2011-01-29 20:36:55.000 029 33349.44 314.12 2357.63 30.65 2011-01-29 20:36:56.000 029 33349.43 314.16 2357.65 30.65 2011-01-29 20:36:57.000 029 33349.49 314.15 2357.59 30.65 2011-01-29 20:36:58.000 029 33349.37 314.12 2357.60 30.65 2011-01-29 20:36:59.000 029 33349.44 314.15 2357.59 30.65 2011-01-29 20:37:00.000 029 33349.42 314.14 2357.60 30.65 2011-01-29 20:37:01.000 029 33349.44 314.14 2357.67 30.65 2011-01-29 20:37:02.000 029 33349.43 314.18 2357.67 30.65 2011-01-29 20:37:03.000 029 33349.44 314.16 2357.56 30.65 2011-01-29 20:37:04.000 029 33349.39 314.16 2357.59 30.65 2011-01-29 20:37:05.000 029 33349.49 314.14 2357.63 30.65 2011-01-29 20:37:06.000 029 33349.42 314.17 2357.68 30.65 2011-01-29 20:37:07.000 029 33349.48 314.16 2357.61 30.65 2011-01-29 20:37:08.000 029 33349.44 314.17 2357.55 30.65 2011-01-29 20:37:09.000 029 33349.43 314.16 2357.69 30.65 2011-01-29 20:37:10.000 029 33349.36 314.18 2357.63 30.65 2011-01-29 20:37:11.000 029 33349.49 314.16 2357.66 30.65 2011-01-29 20:37:12.000 029 33349.46 314.18 2357.64 30.65 2011-01-29 20:37:13.000 029 33349.43 314.16 2357.64 30.65 2011-01-29 20:37:14.000 029 33349.36 314.20 2357.70 30.65 2011-01-29 20:37:15.000 029 33349.39 314.20 2357.59 30.65 2011-01-29 20:37:16.000 029 33349.41 314.18 2357.69 30.65 2011-01-29 20:37:17.000 029 33349.38 314.18 2357.57 30.65 2011-01-29 20:37:18.000 029 33349.41 314.20 2357.64 30.65 2011-01-29 20:37:19.000 029 33349.25 314.19 2357.68 30.65 2011-01-29 20:37:20.000 029 33349.32 314.22 2357.63 30.65 2011-01-29 20:37:21.000 029 33349.26 314.20 2357.65 30.65 2011-01-29 20:37:22.000 029 33349.30 314.18 2357.59 30.65 2011-01-29 20:37:23.000 029 33349.32 314.18 2357.65 30.65 2011-01-29 20:37:24.000 029 33349.29 314.22 2357.64 30.65 2011-01-29 20:37:25.000 029 33349.34 314.22 2357.67 30.65 2011-01-29 20:37:26.000 029 33349.33 314.21 2357.69 30.65 2011-01-29 20:37:27.000 029 33349.33 314.20 2357.64 30.65 2011-01-29 20:37:28.000 029 33349.41 314.20 2357.76 30.65 2011-01-29 20:37:29.000 029 33349.36 314.18 2357.72 30.65 2011-01-29 20:37:30.000 029 33349.36 314.20 2357.69 30.65 2011-01-29 20:37:31.000 029 33349.31 314.20 2357.64 30.65 2011-01-29 20:37:32.000 029 33349.30 314.18 2357.67 30.65 2011-01-29 20:37:33.000 029 33349.39 314.26 2357.59 30.65 2011-01-29 20:37:34.000 029 33349.37 314.20 2357.69 30.65 2011-01-29 20:37:35.000 029 33349.25 314.21 2357.66 30.65 2011-01-29 20:37:36.000 029 33349.32 314.18 2357.69 30.65 2011-01-29 20:37:37.000 029 33349.33 314.20 2357.72 30.65 2011-01-29 20:37:38.000 029 33349.38 314.21 2357.60 30.65 2011-01-29 20:37:39.000 029 33349.31 314.22 2357.66 30.65 2011-01-29 20:37:40.000 029 33349.42 314.14 2357.73 30.65 2011-01-29 20:37:41.000 029 33349.27 314.19 2357.69 30.65 2011-01-29 20:37:42.000 029 33349.40 314.20 2357.72 30.65 2011-01-29 20:37:43.000 029 33349.29 314.20 2357.73 30.65 2011-01-29 20:37:44.000 029 33349.28 314.24 2357.76 30.65 2011-01-29 20:37:45.000 029 33349.25 314.20 2357.66 30.65 2011-01-29 20:37:46.000 029 33349.31 314.21 2357.61 30.65 2011-01-29 20:37:47.000 029 33349.34 314.20 2357.71 30.65 2011-01-29 20:37:48.000 029 33349.20 314.18 2357.63 30.65 2011-01-29 20:37:49.000 029 33349.23 314.18 2357.68 30.65 2011-01-29 20:37:50.000 029 33349.28 314.21 2357.69 30.65 2011-01-29 20:37:51.000 029 33349.26 314.23 2357.68 30.65 2011-01-29 20:37:52.000 029 33349.26 314.24 2357.63 30.65 2011-01-29 20:37:53.000 029 33349.29 314.20 2357.66 30.65 2011-01-29 20:37:54.000 029 33349.26 314.22 2357.63 30.65 2011-01-29 20:37:55.000 029 33349.24 314.22 2357.66 30.65 2011-01-29 20:37:56.000 029 33349.24 314.18 2357.66 30.65 2011-01-29 20:37:57.000 029 33349.28 314.22 2357.66 30.65 2011-01-29 20:37:58.000 029 33349.24 314.22 2357.69 30.65 2011-01-29 20:37:59.000 029 33349.20 314.22 2357.63 30.65 2011-01-29 20:38:00.000 029 33349.29 314.25 2357.69 30.65 2011-01-29 20:38:01.000 029 33349.23 314.24 2357.70 30.65 2011-01-29 20:38:02.000 029 33349.19 314.25 2357.63 30.65 2011-01-29 20:38:03.000 029 33349.23 314.20 2357.69 30.65 2011-01-29 20:38:04.000 029 33349.30 314.24 2357.69 30.65 2011-01-29 20:38:05.000 029 33349.23 314.23 2357.66 30.65 2011-01-29 20:38:06.000 029 33349.25 314.25 2357.70 30.65 2011-01-29 20:38:07.000 029 33349.23 314.24 2357.74 30.65 2011-01-29 20:38:08.000 029 33349.23 314.21 2357.74 30.65 2011-01-29 20:38:09.000 029 33349.23 314.23 2357.70 30.65 2011-01-29 20:38:10.000 029 33349.34 314.20 2357.62 30.65 2011-01-29 20:38:11.000 029 33349.20 314.22 2357.66 30.65 2011-01-29 20:38:12.000 029 33349.30 314.18 2357.75 30.65 2011-01-29 20:38:13.000 029 33349.23 314.18 2357.70 30.65 2011-01-29 20:38:14.000 029 33349.23 314.23 2357.69 30.65 2011-01-29 20:38:15.000 029 33349.22 314.21 2357.76 30.65 2011-01-29 20:38:16.000 029 33349.28 314.22 2357.78 30.65 2011-01-29 20:38:17.000 029 33349.08 314.18 2357.60 30.65 2011-01-29 20:38:18.000 029 33349.14 314.21 2357.78 30.65 2011-01-29 20:38:19.000 029 33349.14 314.18 2357.74 30.65 2011-01-29 20:38:20.000 029 33349.22 314.25 2357.73 30.65 2011-01-29 20:38:21.000 029 33349.14 314.22 2357.69 30.65 2011-01-29 20:38:22.000 029 33349.23 314.24 2357.73 30.65 2011-01-29 20:38:23.000 029 33349.21 314.26 2357.70 30.65 2011-01-29 20:38:24.000 029 33349.20 314.24 2357.70 30.65 2011-01-29 20:38:25.000 029 33349.14 314.20 2357.67 30.65 2011-01-29 20:38:26.000 029 33349.14 314.21 2357.66 30.65 2011-01-29 20:38:27.000 029 33349.16 314.24 2357.72 30.65 2011-01-29 20:38:28.000 029 33349.08 314.24 2357.63 30.65 2011-01-29 20:38:29.000 029 33349.21 314.27 2357.72 30.65 2011-01-29 20:38:30.000 029 33349.17 314.20 2357.69 30.65 2011-01-29 20:38:31.000 029 33349.16 314.21 2357.64 30.65 2011-01-29 20:38:32.000 029 33349.19 314.24 2357.80 30.65 2011-01-29 20:38:33.000 029 33349.10 314.21 2357.71 30.65 2011-01-29 20:38:34.000 029 33349.12 314.23 2357.74 30.65 2011-01-29 20:38:35.000 029 33349.14 314.24 2357.73 30.65 2011-01-29 20:38:36.000 029 33349.16 314.25 2357.67 30.65 2011-01-29 20:38:37.000 029 33349.13 314.24 2357.72 30.65 2011-01-29 20:38:38.000 029 33349.06 314.24 2357.71 30.65 2011-01-29 20:38:39.000 029 33349.13 314.25 2357.70 30.65 2011-01-29 20:38:40.000 029 33349.09 314.25 2357.66 30.65 2011-01-29 20:38:41.000 029 33349.14 314.27 2357.69 30.65 2011-01-29 20:38:42.000 029 33349.17 314.21 2357.67 30.65 2011-01-29 20:38:43.000 029 33349.08 314.20 2357.68 30.65 2011-01-29 20:38:44.000 029 33349.18 314.22 2357.73 30.65 2011-01-29 20:38:45.000 029 33349.05 314.20 2357.66 30.65 2011-01-29 20:38:46.000 029 33349.01 314.25 2357.68 30.65 2011-01-29 20:38:47.000 029 33349.16 314.26 2357.66 30.65 2011-01-29 20:38:48.000 029 33349.17 314.26 2357.66 30.65 2011-01-29 20:38:49.000 029 33349.17 314.24 2357.64 30.65 2011-01-29 20:38:50.000 029 33349.12 314.26 2357.73 30.65 2011-01-29 20:38:51.000 029 33349.10 314.21 2357.71 30.65 2011-01-29 20:38:52.000 029 33349.10 314.21 2357.67 30.65 2011-01-29 20:38:53.000 029 33349.13 314.23 2357.66 30.65 2011-01-29 20:38:54.000 029 33349.09 314.27 2357.68 30.65 2011-01-29 20:38:55.000 029 33349.01 314.26 2357.67 30.65 2011-01-29 20:38:56.000 029 33349.08 314.31 2357.64 30.65 2011-01-29 20:38:57.000 029 33349.11 314.26 2357.70 30.65 2011-01-29 20:38:58.000 029 33349.00 314.24 2357.67 30.65 2011-01-29 20:38:59.000 029 33349.04 314.29 2357.68 30.65 2011-01-29 20:39:00.000 029 33349.06 314.28 2357.63 30.65 2011-01-29 20:39:01.000 029 33349.08 314.25 2357.59 30.65 2011-01-29 20:39:02.000 029 33349.07 314.23 2357.69 30.65 2011-01-29 20:39:03.000 029 33349.02 314.26 2357.76 30.65 2011-01-29 20:39:04.000 029 33349.10 314.27 2357.72 30.65 2011-01-29 20:39:05.000 029 33348.96 314.24 2357.77 30.65 2011-01-29 20:39:06.000 029 33348.99 314.20 2357.67 30.65 2011-01-29 20:39:07.000 029 33348.98 314.20 2357.69 30.65 2011-01-29 20:39:08.000 029 33348.97 314.26 2357.71 30.65 2011-01-29 20:39:09.000 029 33348.95 314.26 2357.69 30.65 2011-01-29 20:39:10.000 029 33349.04 314.27 2357.73 30.65 2011-01-29 20:39:11.000 029 33349.07 314.26 2357.73 30.65 2011-01-29 20:39:12.000 029 33349.11 314.20 2357.66 30.65 2011-01-29 20:39:13.000 029 33349.04 314.23 2357.65 30.65 2011-01-29 20:39:14.000 029 33349.06 314.25 2357.69 30.65 2011-01-29 20:39:15.000 029 33349.10 314.27 2357.74 30.65 2011-01-29 20:39:16.000 029 33349.10 314.21 2357.72 30.65 2011-01-29 20:39:17.000 029 33349.10 314.23 2357.78 30.65 2011-01-29 20:39:18.000 029 33349.01 314.26 2357.72 30.65 2011-01-29 20:39:19.000 029 33349.03 314.26 2357.73 30.65 2011-01-29 20:39:20.000 029 33349.03 314.25 2357.69 30.65 2011-01-29 20:39:21.000 029 33348.99 314.28 2357.68 30.65 2011-01-29 20:39:22.000 029 33348.95 314.27 2357.71 30.65 2011-01-29 20:39:23.000 029 33348.92 314.25 2357.76 30.65 2011-01-29 20:39:24.000 029 33348.93 314.28 2357.73 30.65 2011-01-29 20:39:25.000 029 33348.96 314.27 2357.63 30.65 2011-01-29 20:39:26.000 029 33348.93 314.28 2357.71 30.65 2011-01-29 20:39:27.000 029 33348.98 314.31 2357.78 30.65 2011-01-29 20:39:28.000 029 33348.90 314.23 2357.65 30.65 2011-01-29 20:39:29.000 029 33348.93 314.27 2357.76 30.65 2011-01-29 20:39:30.000 029 33348.86 314.24 2357.66 30.65 2011-01-29 20:39:31.000 029 33348.94 314.25 2357.67 30.65 2011-01-29 20:39:32.000 029 33348.99 314.24 2357.73 30.65 2011-01-29 20:39:33.000 029 33348.94 314.26 2357.78 30.65 2011-01-29 20:39:34.000 029 33348.88 314.27 2357.73 30.65 2011-01-29 20:39:35.000 029 33348.97 314.26 2357.66 30.65 2011-01-29 20:39:36.000 029 33349.02 314.27 2357.75 30.65 2011-01-29 20:39:37.000 029 33348.98 314.26 2357.74 30.65 2011-01-29 20:39:38.000 029 33348.95 314.24 2357.66 30.65 2011-01-29 20:39:39.000 029 33348.91 314.24 2357.73 30.65 2011-01-29 20:39:40.000 029 33348.95 314.26 2357.64 30.65 2011-01-29 20:39:41.000 029 33349.01 314.26 2357.68 30.65 2011-01-29 20:39:42.000 029 33348.95 314.23 2357.69 30.65 2011-01-29 20:39:43.000 029 33348.89 314.20 2357.68 30.65 2011-01-29 20:39:44.000 029 33348.95 314.27 2357.71 30.65 2011-01-29 20:39:45.000 029 33348.99 314.24 2357.68 30.65 2011-01-29 20:39:46.000 029 33348.95 314.25 2357.69 30.65 2011-01-29 20:39:47.000 029 33348.94 314.26 2357.73 30.65 2011-01-29 20:39:48.000 029 33348.85 314.22 2357.73 30.65 2011-01-29 20:39:49.000 029 33348.83 314.23 2357.72 30.65 2011-01-29 20:39:50.000 029 33348.90 314.19 2357.66 30.65 2011-01-29 20:39:51.000 029 33348.85 314.26 2357.69 30.65 2011-01-29 20:39:52.000 029 33348.92 314.22 2357.65 30.65 2011-01-29 20:39:53.000 029 33348.81 314.26 2357.61 30.65 2011-01-29 20:39:54.000 029 33348.86 314.24 2357.69 30.65 2011-01-29 20:39:55.000 029 33348.81 314.24 2357.65 30.65 2011-01-29 20:39:56.000 029 33348.88 314.22 2357.70 30.65 2011-01-29 20:39:57.000 029 33348.86 314.26 2357.65 30.65 2011-01-29 20:39:58.000 029 33348.73 314.25 2357.70 30.65 2011-01-29 20:39:59.000 029 33348.99 314.22 2357.64 30.65 2011-01-29 20:40:00.000 029 33348.93 314.20 2357.70 30.65 2011-01-29 20:40:01.000 029 33348.86 314.20 2357.73 30.65 2011-01-29 20:40:02.000 029 33348.79 314.25 2357.69 30.65 2011-01-29 20:40:03.000 029 33348.82 314.23 2357.66 30.65 2011-01-29 20:40:04.000 029 33348.75 314.21 2357.70 30.65 2011-01-29 20:40:05.000 029 33348.93 314.22 2357.72 30.65 2011-01-29 20:40:06.000 029 33348.85 314.25 2357.69 30.65 2011-01-29 20:40:07.000 029 33348.83 314.24 2357.59 30.65 2011-01-29 20:40:08.000 029 33348.79 314.22 2357.68 30.65 2011-01-29 20:40:09.000 029 33348.88 314.20 2357.66 30.65 2011-01-29 20:40:10.000 029 33348.89 314.21 2357.73 30.65 2011-01-29 20:40:11.000 029 33348.78 314.22 2357.79 30.65 2011-01-29 20:40:12.000 029 33348.86 314.16 2357.63 30.65 2011-01-29 20:40:13.000 029 33348.70 314.13 2357.63 30.65 2011-01-29 20:40:14.000 029 33348.82 314.22 2357.69 30.65 2011-01-29 20:40:15.000 029 33348.73 314.18 2357.60 30.65 2011-01-29 20:40:16.000 029 33348.79 314.21 2357.65 30.65 2011-01-29 20:40:17.000 029 33348.73 314.19 2357.74 30.65 2011-01-29 20:40:18.000 029 33348.76 314.20 2357.64 30.65 2011-01-29 20:40:19.000 029 33348.73 314.23 2357.69 30.65 2011-01-29 20:40:20.000 029 33348.80 314.24 2357.61 30.65 2011-01-29 20:40:21.000 029 33348.77 314.21 2357.72 30.65 2011-01-29 20:40:22.000 029 33348.73 314.19 2357.71 30.65 2011-01-29 20:40:23.000 029 33348.84 314.19 2357.60 30.65 2011-01-29 20:40:24.000 029 33348.80 314.22 2357.77 30.65 2011-01-29 20:40:25.000 029 33348.75 314.19 2357.81 30.65 2011-01-29 20:40:26.000 029 33348.82 314.19 2357.72 30.65 2011-01-29 20:40:27.000 029 33348.82 314.16 2357.73 30.65 2011-01-29 20:40:28.000 029 33348.83 314.19 2357.70 30.65 2011-01-29 20:40:29.000 029 33348.79 314.18 2357.68 30.65 2011-01-29 20:40:30.000 029 33348.86 314.18 2357.70 30.65 2011-01-29 20:40:31.000 029 33348.76 314.19 2357.63 30.65 2011-01-29 20:40:32.000 029 33348.77 314.17 2357.76 30.65 2011-01-29 20:40:33.000 029 33348.80 314.21 2357.75 30.65 2011-01-29 20:40:34.000 029 33348.82 314.13 2357.61 30.65 2011-01-29 20:40:35.000 029 33348.75 314.18 2357.73 30.65 2011-01-29 20:40:36.000 029 33348.81 314.19 2357.64 30.65 2011-01-29 20:40:37.000 029 33348.80 314.22 2357.69 30.65 2011-01-29 20:40:38.000 029 33348.86 314.17 2357.61 30.65 2011-01-29 20:40:39.000 029 33348.77 314.16 2357.66 30.65 2011-01-29 20:40:40.000 029 33348.70 314.18 2357.71 30.65 2011-01-29 20:40:41.000 029 33348.70 314.16 2357.69 30.65 2011-01-29 20:40:42.000 029 33348.78 314.19 2357.75 30.65 2011-01-29 20:40:43.000 029 33348.71 314.20 2357.71 30.65 2011-01-29 20:40:44.000 029 33348.70 314.20 2357.70 30.65 2011-01-29 20:40:45.000 029 33348.78 314.19 2357.67 30.65 2011-01-29 20:40:46.000 029 33348.63 314.19 2357.69 30.65 2011-01-29 20:40:47.000 029 33348.83 314.19 2357.69 30.65 2011-01-29 20:40:48.000 029 33348.74 314.22 2357.68 30.65 2011-01-29 20:40:49.000 029 33348.68 314.16 2357.72 30.65 2011-01-29 20:40:50.000 029 33348.73 314.19 2357.70 30.65 2011-01-29 20:40:51.000 029 33348.73 314.18 2357.64 30.65 2011-01-29 20:40:52.000 029 33348.70 314.19 2357.64 30.65 2011-01-29 20:40:53.000 029 33348.69 314.17 2357.65 30.65 2011-01-29 20:40:54.000 029 33348.79 314.19 2357.66 30.65 2011-01-29 20:40:55.000 029 33348.64 314.19 2357.68 30.65 2011-01-29 20:40:56.000 029 33348.72 314.16 2357.56 30.65 2011-01-29 20:40:57.000 029 33348.71 314.20 2357.55 30.65 2011-01-29 20:40:58.000 029 33348.73 314.18 2357.69 30.65 2011-01-29 20:40:59.000 029 33348.78 314.14 2357.67 30.65 2011-01-29 20:41:00.000 029 33348.67 314.15 2357.63 30.65 2011-01-29 20:41:01.000 029 33348.67 314.13 2357.66 30.65 2011-01-29 20:41:02.000 029 33348.76 314.16 2357.67 30.65 2011-01-29 20:41:03.000 029 33348.69 314.18 2357.68 30.65 2011-01-29 20:41:04.000 029 33348.65 314.13 2357.64 30.65 2011-01-29 20:41:05.000 029 33348.80 314.18 2357.66 30.65 2011-01-29 20:41:06.000 029 33348.72 314.17 2357.66 30.65 2011-01-29 20:41:07.000 029 33348.70 314.18 2357.68 30.65 2011-01-29 20:41:08.000 029 33348.74 314.20 2357.61 30.65 2011-01-29 20:41:09.000 029 33348.77 314.20 2357.69 30.65 2011-01-29 20:41:10.000 029 33348.64 314.18 2357.63 30.65 2011-01-29 20:41:11.000 029 33348.79 314.15 2357.71 30.65 2011-01-29 20:41:12.000 029 33348.62 314.17 2357.70 30.65 2011-01-29 20:41:13.000 029 33348.76 314.20 2357.68 30.65 2011-01-29 20:41:14.000 029 33348.69 314.19 2357.68 30.65 2011-01-29 20:41:15.000 029 33348.82 314.16 2357.61 30.65 2011-01-29 20:41:16.000 029 33348.67 314.20 2357.64 30.65 2011-01-29 20:41:17.000 029 33348.85 314.18 2357.66 30.65 2011-01-29 20:41:18.000 029 33348.78 314.12 2357.69 30.65 2011-01-29 20:41:19.000 029 33348.65 314.18 2357.65 30.65 2011-01-29 20:41:20.000 029 33348.68 314.16 2357.66 30.65 2011-01-29 20:41:21.000 029 33348.65 314.17 2357.68 30.65 2011-01-29 20:41:22.000 029 33348.74 314.20 2357.68 30.65 2011-01-29 20:41:23.000 029 33348.73 314.17 2357.59 30.65 2011-01-29 20:41:24.000 029 33348.60 314.19 2357.63 30.65 2011-01-29 20:41:25.000 029 33348.65 314.18 2357.64 30.65 2011-01-29 20:41:26.000 029 33348.70 314.23 2357.60 30.65 2011-01-29 20:41:27.000 029 33348.71 314.17 2357.64 30.65 2011-01-29 20:41:28.000 029 33348.69 314.12 2357.63 30.65 2011-01-29 20:41:29.000 029 33348.68 314.18 2357.60 30.65 2011-01-29 20:41:30.000 029 33348.77 314.19 2357.66 30.65 2011-01-29 20:41:31.000 029 33348.69 314.19 2357.69 30.65 2011-01-29 20:41:32.000 029 33348.67 314.18 2357.65 30.65 2011-01-29 20:41:33.000 029 33348.68 314.18 2357.66 30.65 2011-01-29 20:41:34.000 029 33348.70 314.16 2357.61 30.65 2011-01-29 20:41:35.000 029 33348.64 314.23 2357.70 30.65 2011-01-29 20:41:36.000 029 33348.65 314.20 2357.58 30.65 2011-01-29 20:41:37.000 029 33348.63 314.20 2357.61 30.65 2011-01-29 20:41:38.000 029 33348.63 314.19 2357.64 30.65 2011-01-29 20:41:39.000 029 33348.62 314.15 2357.66 30.65 2011-01-29 20:41:40.000 029 33348.60 314.22 2357.59 30.65 2011-01-29 20:41:41.000 029 33348.54 314.18 2357.59 30.65 2011-01-29 20:41:42.000 029 33348.67 314.18 2357.64 30.65 2011-01-29 20:41:43.000 029 33348.65 314.20 2357.54 30.65 2011-01-29 20:41:44.000 029 33348.64 314.20 2357.64 30.65 2011-01-29 20:41:45.000 029 33348.61 314.19 2357.71 30.65 2011-01-29 20:41:46.000 029 33348.55 314.18 2357.62 30.65 2011-01-29 20:41:47.000 029 33348.67 314.16 2357.73 30.65 2011-01-29 20:41:48.000 029 33348.57 314.20 2357.66 30.65 2011-01-29 20:41:49.000 029 33348.58 314.19 2357.67 30.65 2011-01-29 20:41:50.000 029 33348.59 314.17 2357.64 30.65 2011-01-29 20:41:51.000 029 33348.57 314.14 2357.61 30.65 2011-01-29 20:41:52.000 029 33348.60 314.20 2357.61 30.65 2011-01-29 20:41:53.000 029 33348.56 314.20 2357.64 30.65 2011-01-29 20:41:54.000 029 33348.64 314.19 2357.59 30.65 2011-01-29 20:41:55.000 029 33348.61 314.18 2357.58 30.65 2011-01-29 20:41:56.000 029 33348.58 314.25 2357.67 30.65 2011-01-29 20:41:57.000 029 33348.52 314.21 2357.62 30.65 2011-01-29 20:41:58.000 029 33348.58 314.19 2357.65 30.65 2011-01-29 20:41:59.000 029 33348.67 314.20 2357.63 30.65 2011-01-29 20:42:00.000 029 33348.60 314.20 2357.61 30.66 2011-01-29 20:42:01.000 029 33348.57 314.20 2357.66 30.66 2011-01-29 20:42:02.000 029 33348.59 314.18 2357.68 30.66 2011-01-29 20:42:03.000 029 33348.52 314.18 2357.61 30.65 2011-01-29 20:42:04.000 029 33348.49 314.17 2357.63 30.66 2011-01-29 20:42:05.000 029 33348.65 314.20 2357.63 30.65 2011-01-29 20:42:06.000 029 33348.46 314.20 2357.64 30.66 2011-01-29 20:42:07.000 029 33348.56 314.18 2357.63 30.66 2011-01-29 20:42:08.000 029 33348.56 314.21 2357.64 30.66 2011-01-29 20:42:09.000 029 33348.52 314.18 2357.66 30.66 2011-01-29 20:42:10.000 029 33348.55 314.23 2357.68 30.66 2011-01-29 20:42:11.000 029 33348.52 314.21 2357.62 30.66 2011-01-29 20:42:12.000 029 33348.52 314.15 2357.61 30.66 2011-01-29 20:42:13.000 029 33348.49 314.18 2357.61 30.65 2011-01-29 20:42:14.000 029 33348.45 314.19 2357.63 30.66 2011-01-29 20:42:15.000 029 33348.46 314.16 2357.70 30.66 2011-01-29 20:42:16.000 029 33348.55 314.17 2357.55 30.66 2011-01-29 20:42:17.000 029 33348.45 314.18 2357.63 30.66 2011-01-29 20:42:18.000 029 33348.58 314.23 2357.55 30.66 2011-01-29 20:42:19.000 029 33348.49 314.24 2357.71 30.66 2011-01-29 20:42:20.000 029 33348.50 314.20 2357.65 30.66 2011-01-29 20:42:21.000 029 33348.52 314.23 2357.64 30.66 2011-01-29 20:42:22.000 029 33348.49 314.23 2357.63 30.66 2011-01-29 20:42:23.000 029 33348.45 314.18 2357.64 30.65 2011-01-29 20:42:24.000 029 33348.55 314.21 2357.57 30.66 2011-01-29 20:42:25.000 029 33348.58 314.21 2357.71 30.66 2011-01-29 20:42:26.000 029 33348.58 314.19 2357.66 30.66 2011-01-29 20:42:27.000 029 33348.58 314.18 2357.57 30.66 2011-01-29 20:42:28.000 029 33348.54 314.25 2357.56 30.66 2011-01-29 20:42:29.000 029 33348.46 314.24 2357.60 30.66 2011-01-29 20:42:30.000 029 33348.52 314.20 2357.56 30.66 2011-01-29 20:42:31.000 029 33348.59 314.21 2357.59 30.66 2011-01-29 20:42:32.000 029 33348.58 314.21 2357.53 30.66 2011-01-29 20:42:33.000 029 33348.46 314.23 2357.70 30.66 2011-01-29 20:42:34.000 029 33348.60 314.20 2357.66 30.66 2011-01-29 20:42:35.000 029 33348.51 314.22 2357.61 30.66 2011-01-29 20:42:36.000 029 33348.54 314.25 2357.62 30.66 2011-01-29 20:42:37.000 029 33348.46 314.18 2357.61 30.66 2011-01-29 20:42:38.000 029 33348.51 314.18 2357.60 30.66 2011-01-29 20:42:39.000 029 33348.58 314.21 2357.55 30.66 2011-01-29 20:42:40.000 029 33348.50 314.18 2357.65 30.66 2011-01-29 20:42:41.000 029 33348.45 314.19 2357.63 30.66 2011-01-29 20:42:42.000 029 33348.47 314.20 2357.66 30.66 2011-01-29 20:42:43.000 029 33348.51 314.19 2357.61 30.66 2011-01-29 20:42:44.000 029 33348.52 314.19 2357.62 30.66 2011-01-29 20:42:45.000 029 33348.57 314.16 2357.62 30.66 2011-01-29 20:42:46.000 029 33348.55 314.18 2357.69 30.66 2011-01-29 20:42:47.000 029 33348.53 314.17 2357.67 30.66 2011-01-29 20:42:48.000 029 33348.49 314.17 2357.59 30.66 2011-01-29 20:42:49.000 029 33348.46 314.20 2357.64 30.66 2011-01-29 20:42:50.000 029 33348.48 314.20 2357.65 30.66 2011-01-29 20:42:51.000 029 33348.53 314.18 2357.69 30.66 2011-01-29 20:42:52.000 029 33348.51 314.16 2357.62 30.66 2011-01-29 20:42:53.000 029 33348.38 314.18 2357.70 30.66 2011-01-29 20:42:54.000 029 33348.44 314.19 2357.65 30.66 2011-01-29 20:42:55.000 029 33348.44 314.17 2357.57 30.66 2011-01-29 20:42:56.000 029 33348.54 314.15 2357.58 30.66 2011-01-29 20:42:57.000 029 33348.48 314.18 2357.68 30.66 2011-01-29 20:42:58.000 029 33348.52 314.17 2357.65 30.66 2011-01-29 20:42:59.000 029 33348.54 314.24 2357.58 30.66 2011-01-29 20:43:00.000 029 33348.58 314.21 2357.63 30.66 2011-01-29 20:43:01.000 029 33348.48 314.18 2357.70 30.66 2011-01-29 20:43:02.000 029 33348.51 314.20 2357.70 30.66 2011-01-29 20:43:03.000 029 33348.55 314.20 2357.69 30.66 2011-01-29 20:43:04.000 029 33348.49 314.19 2357.59 30.66 2011-01-29 20:43:05.000 029 33348.48 314.17 2357.55 30.66 2011-01-29 20:43:06.000 029 33348.48 314.20 2357.69 30.66 2011-01-29 20:43:07.000 029 33348.54 314.13 2357.66 30.66 2011-01-29 20:43:08.000 029 33348.45 314.12 2357.67 30.66 2011-01-29 20:43:09.000 029 33348.46 314.18 2357.58 30.66 2011-01-29 20:43:10.000 029 33348.52 314.19 2357.54 30.66 2011-01-29 20:43:11.000 029 33348.45 314.23 2357.55 30.66 2011-01-29 20:43:12.000 029 33348.47 314.21 2357.61 30.66 2011-01-29 20:43:13.000 029 33348.52 314.15 2357.57 30.66 2011-01-29 20:43:14.000 029 33348.39 314.17 2357.59 30.66 2011-01-29 20:43:15.000 029 33348.51 314.22 2357.71 30.66 2011-01-29 20:43:16.000 029 33348.51 314.24 2357.60 30.66 2011-01-29 20:43:17.000 029 33348.45 314.21 2357.60 30.66 2011-01-29 20:43:18.000 029 33348.42 314.22 2357.56 30.66 2011-01-29 20:43:19.000 029 33348.53 314.18 2357.61 30.66 2011-01-29 20:43:20.000 029 33348.51 314.18 2357.67 30.66 2011-01-29 20:43:21.000 029 33348.52 314.26 2357.69 30.66 2011-01-29 20:43:22.000 029 33348.45 314.22 2357.68 30.66 2011-01-29 20:43:23.000 029 33348.51 314.24 2357.66 30.66 2011-01-29 20:43:24.000 029 33348.52 314.27 2357.60 30.66 2011-01-29 20:43:25.000 029 33348.50 314.20 2357.59 30.66 2011-01-29 20:43:26.000 029 33348.52 314.23 2357.60 30.66 2011-01-29 20:43:27.000 029 33348.49 314.25 2357.64 30.66 2011-01-29 20:43:28.000 029 33348.47 314.28 2357.66 30.66 2011-01-29 20:43:29.000 029 33348.48 314.24 2357.55 30.66 2011-01-29 20:43:30.000 029 33348.36 314.24 2357.56 30.66 2011-01-29 20:43:31.000 029 33348.45 314.20 2357.63 30.66 2011-01-29 20:43:32.000 029 33348.43 314.21 2357.69 30.66 2011-01-29 20:43:33.000 029 33348.41 314.25 2357.59 30.66 2011-01-29 20:43:34.000 029 33348.41 314.23 2357.50 30.66 2011-01-29 20:43:35.000 029 33348.41 314.23 2357.61 30.66 2011-01-29 20:43:36.000 029 33348.44 314.24 2357.68 30.66 2011-01-29 20:43:37.000 029 33348.38 314.22 2357.64 30.66 2011-01-29 20:43:38.000 029 33348.37 314.25 2357.57 30.66 2011-01-29 20:43:39.000 029 33348.41 314.24 2357.55 30.66 2011-01-29 20:43:40.000 029 33348.42 314.26 2357.58 30.66 2011-01-29 20:43:41.000 029 33348.40 314.21 2357.62 30.66 2011-01-29 20:43:42.000 029 33348.42 314.22 2357.63 30.66 2011-01-29 20:43:43.000 029 33348.39 314.22 2357.63 30.66 2011-01-29 20:43:44.000 029 33348.40 314.24 2357.66 30.66 2011-01-29 20:43:45.000 029 33348.35 314.26 2357.67 30.66 2011-01-29 20:43:46.000 029 33348.38 314.22 2357.59 30.66 2011-01-29 20:43:47.000 029 33348.41 314.26 2357.61 30.66 2011-01-29 20:43:48.000 029 33348.43 314.25 2357.63 30.66 2011-01-29 20:43:49.000 029 33348.43 314.26 2357.69 30.66 2011-01-29 20:43:50.000 029 33348.37 314.24 2357.66 30.66 2011-01-29 20:43:51.000 029 33348.39 314.24 2357.61 30.66 2011-01-29 20:43:52.000 029 33348.33 314.20 2357.64 30.66 2011-01-29 20:43:53.000 029 33348.31 314.29 2357.64 30.66 2011-01-29 20:43:54.000 029 33348.39 314.26 2357.56 30.66 2011-01-29 20:43:55.000 029 33348.40 314.24 2357.74 30.66 2011-01-29 20:43:56.000 029 33348.40 314.26 2357.66 30.66 2011-01-29 20:43:57.000 029 33348.43 314.25 2357.66 30.66 2011-01-29 20:43:58.000 029 33348.39 314.25 2357.63 30.66 2011-01-29 20:43:59.000 029 33348.45 314.24 2357.59 30.66 2011-01-29 20:44:00.000 029 33348.32 314.25 2357.62 30.66 2011-01-29 20:44:01.000 029 33348.42 314.22 2357.64 30.66 2011-01-29 20:44:02.000 029 33348.40 314.22 2357.64 30.66 2011-01-29 20:44:03.000 029 33348.42 314.27 2357.68 30.66 2011-01-29 20:44:04.000 029 33348.41 314.25 2357.61 30.66 2011-01-29 20:44:05.000 029 33348.37 314.25 2357.68 30.66 2011-01-29 20:44:06.000 029 33348.40 314.25 2357.70 30.66 2011-01-29 20:44:07.000 029 33348.37 314.22 2357.59 30.66 2011-01-29 20:44:08.000 029 33348.37 314.26 2357.60 30.66 2011-01-29 20:44:09.000 029 33348.41 314.23 2357.60 30.66 2011-01-29 20:44:10.000 029 33348.42 314.24 2357.63 30.66 2011-01-29 20:44:11.000 029 33348.39 314.27 2357.57 30.66 2011-01-29 20:44:12.000 029 33348.35 314.28 2357.69 30.66 2011-01-29 20:44:13.000 029 33348.40 314.22 2357.63 30.66 2011-01-29 20:44:14.000 029 33348.41 314.21 2357.60 30.66 2011-01-29 20:44:15.000 029 33348.44 314.28 2357.64 30.66 2011-01-29 20:44:16.000 029 33348.41 314.26 2357.68 30.66 2011-01-29 20:44:17.000 029 33348.45 314.26 2357.70 30.66 2011-01-29 20:44:18.000 029 33348.33 314.28 2357.64 30.66 2011-01-29 20:44:19.000 029 33348.44 314.25 2357.60 30.66 2011-01-29 20:44:20.000 029 33348.40 314.26 2357.60 30.66 2011-01-29 20:44:21.000 029 33348.42 314.23 2357.56 30.66 2011-01-29 20:44:22.000 029 33348.40 314.24 2357.60 30.66 2011-01-29 20:44:23.000 029 33348.42 314.23 2357.56 30.66 2011-01-29 20:44:24.000 029 33348.33 314.24 2357.55 30.66 2011-01-29 20:44:25.000 029 33348.41 314.21 2357.70 30.66 2011-01-29 20:44:26.000 029 33348.38 314.21 2357.63 30.66 2011-01-29 20:44:27.000 029 33348.34 314.26 2357.55 30.66 2011-01-29 20:44:28.000 029 33348.35 314.26 2357.64 30.66 2011-01-29 20:44:29.000 029 33348.31 314.24 2357.55 30.66 2011-01-29 20:44:30.000 029 33348.35 314.26 2357.64 30.66 2011-01-29 20:44:31.000 029 33348.39 314.21 2357.61 30.66 2011-01-29 20:44:32.000 029 33348.33 314.22 2357.61 30.66 2011-01-29 20:44:33.000 029 33348.32 314.20 2357.64 30.66 2011-01-29 20:44:34.000 029 33348.33 314.20 2357.53 30.66 2011-01-29 20:44:35.000 029 33348.40 314.25 2357.63 30.66 2011-01-29 20:44:36.000 029 33348.22 314.20 2357.58 30.66 2011-01-29 20:44:37.000 029 33348.40 314.20 2357.67 30.66 2011-01-29 20:44:38.000 029 33348.33 314.20 2357.59 30.66 2011-01-29 20:44:39.000 029 33348.35 314.26 2357.64 30.66 2011-01-29 20:44:40.000 029 33348.35 314.26 2357.59 30.66 2011-01-29 20:44:41.000 029 33348.30 314.23 2357.57 30.66 2011-01-29 20:44:42.000 029 33348.34 314.20 2357.57 30.66 2011-01-29 20:44:43.000 029 33348.43 314.26 2357.63 30.66 2011-01-29 20:44:44.000 029 33348.32 314.28 2357.53 30.66 2011-01-29 20:44:45.000 029 33348.35 314.20 2357.63 30.66 2011-01-29 20:44:46.000 029 33348.32 314.22 2357.58 30.66 2011-01-29 20:44:47.000 029 33348.35 314.20 2357.66 30.66 2011-01-29 20:44:48.000 029 33348.35 314.26 2357.60 30.66 2011-01-29 20:44:49.000 029 33348.43 314.20 2357.55 30.66 2011-01-29 20:44:50.000 029 33348.37 314.20 2357.58 30.66 2011-01-29 20:44:51.000 029 33348.38 314.23 2357.52 30.66 2011-01-29 20:44:52.000 029 33348.38 314.23 2357.59 30.66 2011-01-29 20:44:53.000 029 33348.32 314.19 2357.55 30.66 2011-01-29 20:44:54.000 029 33348.52 314.23 2357.57 30.66 2011-01-29 20:44:55.000 029 33348.37 314.22 2357.48 30.66 2011-01-29 20:44:56.000 029 33348.43 314.20 2357.46 30.66 2011-01-29 20:44:57.000 029 33348.39 314.21 2357.63 30.66 2011-01-29 20:44:58.000 029 33348.36 314.25 2357.52 30.66 2011-01-29 20:44:59.000 029 33348.43 314.23 2357.58 30.66 2011-01-29 20:45:00.000 029 33348.50 314.24 2357.49 30.66 2011-01-29 20:45:01.000 029 33348.41 314.24 2357.54 30.66 2011-01-29 20:45:02.000 029 33348.35 314.20 2357.55 30.66 2011-01-29 20:45:03.000 029 33348.40 314.21 2357.66 30.66 2011-01-29 20:45:04.000 029 33348.43 314.20 2357.55 30.66 2011-01-29 20:45:05.000 029 33348.40 314.19 2357.53 30.66 2011-01-29 20:45:06.000 029 33348.39 314.21 2357.59 30.66 2011-01-29 20:45:07.000 029 33348.48 314.21 2357.58 30.66 2011-01-29 20:45:08.000 029 33348.45 314.22 2357.60 30.66 2011-01-29 20:45:09.000 029 33348.38 314.21 2357.49 30.66 2011-01-29 20:45:10.000 029 33348.40 314.22 2357.54 30.66 2011-01-29 20:45:11.000 029 33348.29 314.22 2357.57 30.66 2011-01-29 20:45:12.000 029 33348.37 314.20 2357.50 30.66 2011-01-29 20:45:13.000 029 33348.47 314.23 2357.57 30.66 2011-01-29 20:45:14.000 029 33348.39 314.20 2357.55 30.66 2011-01-29 20:45:15.000 029 33348.40 314.23 2357.53 30.66 2011-01-29 20:45:16.000 029 33348.42 314.23 2357.48 30.66 2011-01-29 20:45:17.000 029 33348.42 314.20 2357.51 30.66 2011-01-29 20:45:18.000 029 33348.49 314.21 2357.52 30.66 2011-01-29 20:45:19.000 029 33348.34 314.25 2357.52 30.66 2011-01-29 20:45:20.000 029 33348.38 314.21 2357.57 30.66 2011-01-29 20:45:21.000 029 33348.45 314.20 2357.54 30.66 2011-01-29 20:45:22.000 029 33348.45 314.22 2357.56 30.66 2011-01-29 20:45:23.000 029 33348.44 314.21 2357.58 30.66 2011-01-29 20:45:24.000 029 33348.41 314.21 2357.53 30.66 2011-01-29 20:45:25.000 029 33348.38 314.19 2357.53 30.66 2011-01-29 20:45:26.000 029 33348.38 314.21 2357.58 30.66 2011-01-29 20:45:27.000 029 33348.46 314.20 2357.60 30.66 2011-01-29 20:45:28.000 029 33348.46 314.18 2357.48 30.66 2011-01-29 20:45:29.000 029 33348.51 314.21 2357.60 30.66 2011-01-29 20:45:30.000 029 33348.35 314.22 2357.51 30.66 2011-01-29 20:45:31.000 029 33348.49 314.20 2357.54 30.66 2011-01-29 20:45:32.000 029 33348.44 314.17 2357.57 30.66 2011-01-29 20:45:33.000 029 33348.50 314.21 2357.52 30.66 2011-01-29 20:45:34.000 029 33348.33 314.20 2357.55 30.66 2011-01-29 20:45:35.000 029 33348.40 314.19 2357.55 30.66 2011-01-29 20:45:36.000 029 33348.46 314.24 2357.61 30.66 2011-01-29 20:45:37.000 029 33348.38 314.19 2357.54 30.66 2011-01-29 20:45:38.000 029 33348.48 314.14 2357.53 30.66 2011-01-29 20:45:39.000 029 33348.42 314.19 2357.48 30.66 2011-01-29 20:45:40.000 029 33348.40 314.20 2357.51 30.66 2011-01-29 20:45:41.000 029 33348.35 314.20 2357.61 30.66 2011-01-29 20:45:42.000 029 33348.42 314.18 2357.54 30.66 2011-01-29 20:45:43.000 029 33348.31 314.23 2357.48 30.66 2011-01-29 20:45:44.000 029 33348.38 314.20 2357.52 30.66 2011-01-29 20:45:45.000 029 33348.39 314.23 2357.55 30.66 2011-01-29 20:45:46.000 029 33348.41 314.23 2357.55 30.66 2011-01-29 20:45:47.000 029 33348.33 314.24 2357.50 30.66 2011-01-29 20:45:48.000 029 33348.27 314.19 2357.59 30.66 2011-01-29 20:45:49.000 029 33348.32 314.22 2357.59 30.66 2011-01-29 20:45:50.000 029 33348.36 314.18 2357.59 30.66 2011-01-29 20:45:51.000 029 33348.37 314.21 2357.52 30.66 2011-01-29 20:45:52.000 029 33348.35 314.18 2357.54 30.66 2011-01-29 20:45:53.000 029 33348.33 314.22 2357.50 30.66 2011-01-29 20:45:54.000 029 33348.42 314.22 2357.52 30.66 2011-01-29 20:45:55.000 029 33348.38 314.20 2357.54 30.66 2011-01-29 20:45:56.000 029 33348.39 314.19 2357.45 30.66 2011-01-29 20:45:57.000 029 33348.43 314.20 2357.51 30.66 2011-01-29 20:45:58.000 029 33348.40 314.20 2357.48 30.66 2011-01-29 20:45:59.000 029 33348.33 314.20 2357.50 30.66 2011-01-29 20:46:00.000 029 33348.35 314.19 2357.46 30.66 2011-01-29 20:46:01.000 029 33348.36 314.20 2357.51 30.66 2011-01-29 20:46:02.000 029 33348.33 314.23 2357.53 30.66 2011-01-29 20:46:03.000 029 33348.45 314.19 2357.51 30.66 2011-01-29 20:46:04.000 029 33348.35 314.24 2357.59 30.66 2011-01-29 20:46:05.000 029 33348.30 314.19 2357.51 30.66 2011-01-29 20:46:06.000 029 33348.34 314.21 2357.58 30.66 2011-01-29 20:46:07.000 029 33348.33 314.18 2357.56 30.66 2011-01-29 20:46:08.000 029 33348.30 314.18 2357.57 30.66 2011-01-29 20:46:09.000 029 33348.27 314.21 2357.56 30.66 2011-01-29 20:46:10.000 029 33348.39 314.23 2357.51 30.66 2011-01-29 20:46:11.000 029 33348.29 314.21 2357.53 30.66 2011-01-29 20:46:12.000 029 33348.32 314.20 2357.53 30.66 2011-01-29 20:46:13.000 029 33348.37 314.19 2357.52 30.66 2011-01-29 20:46:14.000 029 33348.31 314.18 2357.44 30.66 2011-01-29 20:46:15.000 029 33348.31 314.25 2357.51 30.66 2011-01-29 20:46:16.000 029 33348.32 314.15 2357.47 30.66 2011-01-29 20:46:17.000 029 33348.39 314.20 2357.57 30.66 2011-01-29 20:46:18.000 029 33348.29 314.20 2357.55 30.66 2011-01-29 20:46:19.000 029 33348.28 314.19 2357.55 30.66 2011-01-29 20:46:20.000 029 33348.24 314.22 2357.47 30.66 2011-01-29 20:46:21.000 029 33348.34 314.20 2357.54 30.66 2011-01-29 20:46:22.000 029 33348.30 314.18 2357.54 30.66 2011-01-29 20:46:23.000 029 33348.38 314.20 2357.54 30.66 2011-01-29 20:46:24.000 029 33348.34 314.20 2357.60 30.66 2011-01-29 20:46:25.000 029 33348.32 314.25 2357.55 30.66 2011-01-29 20:46:26.000 029 33348.31 314.23 2357.55 30.66 2011-01-29 20:46:27.000 029 33348.39 314.21 2357.55 30.66 2011-01-29 20:46:28.000 029 33348.38 314.16 2357.53 30.66 2011-01-29 20:46:29.000 029 33348.26 314.18 2357.55 30.66 2011-01-29 20:46:30.000 029 33348.32 314.18 2357.48 30.66 2011-01-29 20:46:31.000 029 33348.32 314.18 2357.60 30.66 2011-01-29 20:46:32.000 029 33348.25 314.21 2357.58 30.66 2011-01-29 20:46:33.000 029 33348.30 314.18 2357.52 30.66 2011-01-29 20:46:34.000 029 33348.31 314.16 2357.55 30.66 2011-01-29 20:46:35.000 029 33348.34 314.18 2357.57 30.66 2011-01-29 20:46:36.000 029 33348.31 314.18 2357.50 30.66 2011-01-29 20:46:37.000 029 33348.33 314.18 2357.53 30.66 2011-01-29 20:46:38.000 029 33348.24 314.14 2357.51 30.66 2011-01-29 20:46:39.000 029 33348.42 314.15 2357.55 30.66 2011-01-29 20:46:40.000 029 33348.23 314.17 2357.51 30.66 2011-01-29 20:46:41.000 029 33348.37 314.18 2357.50 30.66 2011-01-29 20:46:42.000 029 33348.27 314.18 2357.55 30.66 2011-01-29 20:46:43.000 029 33348.28 314.16 2357.61 30.66 2011-01-29 20:46:44.000 029 33348.31 314.20 2357.54 30.66 2011-01-29 20:46:45.000 029 33348.35 314.18 2357.56 30.66 2011-01-29 20:46:46.000 029 33348.31 314.20 2357.44 30.66 2011-01-29 20:46:47.000 029 33348.24 314.20 2357.50 30.66 2011-01-29 20:46:48.000 029 33348.28 314.18 2357.61 30.66 2011-01-29 20:46:49.000 029 33348.31 314.15 2357.55 30.66 2011-01-29 20:46:50.000 029 33348.27 314.17 2357.57 30.66 2011-01-29 20:46:51.000 029 33348.34 314.18 2357.50 30.66 2011-01-29 20:46:52.000 029 33348.35 314.18 2357.48 30.66 2011-01-29 20:46:53.000 029 33348.22 314.22 2357.54 30.66 2011-01-29 20:46:54.000 029 33348.33 314.19 2357.47 30.66 2011-01-29 20:46:55.000 029 33348.23 314.17 2357.50 30.66 2011-01-29 20:46:56.000 029 33348.24 314.13 2357.54 30.66 2011-01-29 20:46:57.000 029 33348.31 314.15 2357.50 30.66 2011-01-29 20:46:58.000 029 33348.31 314.19 2357.54 30.66 2011-01-29 20:46:59.000 029 33348.32 314.15 2357.53 30.66 2011-01-29 20:47:00.000 029 33348.32 314.20 2357.54 30.66 2011-01-29 20:47:01.000 029 33348.23 314.20 2357.54 30.66 2011-01-29 20:47:02.000 029 33348.26 314.18 2357.52 30.66 2011-01-29 20:47:03.000 029 33348.31 314.15 2357.59 30.66 2011-01-29 20:47:04.000 029 33348.35 314.20 2357.51 30.66 2011-01-29 20:47:05.000 029 33348.33 314.20 2357.58 30.66 2011-01-29 20:47:06.000 029 33348.35 314.19 2357.53 30.66 2011-01-29 20:47:07.000 029 33348.18 314.21 2357.50 30.66 2011-01-29 20:47:08.000 029 33348.20 314.16 2357.53 30.66 2011-01-29 20:47:09.000 029 33348.30 314.20 2357.50 30.66 2011-01-29 20:47:10.000 029 33348.27 314.16 2357.54 30.66 2011-01-29 20:47:11.000 029 33348.24 314.14 2357.45 30.66 2011-01-29 20:47:12.000 029 33348.24 314.17 2357.48 30.66 2011-01-29 20:47:13.000 029 33348.38 314.20 2357.55 30.66 2011-01-29 20:47:14.000 029 33348.30 314.18 2357.49 30.66 2011-01-29 20:47:15.000 029 33348.31 314.16 2357.55 30.66 2011-01-29 20:47:16.000 029 33348.21 314.14 2357.46 30.66 2011-01-29 20:47:17.000 029 33348.17 314.12 2357.64 30.66 2011-01-29 20:47:18.000 029 33348.44 314.21 2357.42 30.66 2011-01-29 20:47:19.000 029 33348.14 314.21 2357.50 30.66 2011-01-29 20:47:20.000 029 33348.17 314.20 2357.48 30.66 2011-01-29 20:47:21.000 029 33348.29 314.19 2357.58 30.66 2011-01-29 20:47:22.000 029 33348.25 314.18 2357.54 30.66 2011-01-29 20:47:23.000 029 33348.27 314.18 2357.59 30.66 2011-01-29 20:47:24.000 029 33348.24 314.20 2357.47 30.66 2011-01-29 20:47:25.000 029 33348.24 314.21 2357.54 30.66 2011-01-29 20:47:26.000 029 33348.22 314.18 2357.50 30.66 2011-01-29 20:47:27.000 029 33348.33 314.16 2357.56 30.66 2011-01-29 20:47:28.000 029 33348.30 314.18 2357.45 30.66 2011-01-29 20:47:29.000 029 33348.38 314.18 2357.51 30.66 2011-01-29 20:47:30.000 029 33348.27 314.17 2357.53 30.66 2011-01-29 20:47:31.000 029 33348.27 314.18 2357.51 30.66 2011-01-29 20:47:32.000 029 33348.26 314.17 2357.57 30.66 2011-01-29 20:47:33.000 029 33348.25 314.17 2357.50 30.66 2011-01-29 20:47:34.000 029 33348.24 314.20 2357.53 30.66 2011-01-29 20:47:35.000 029 33348.30 314.19 2357.42 30.66 2011-01-29 20:47:36.000 029 33348.26 314.21 2357.51 30.66 2011-01-29 20:47:37.000 029 33348.24 314.17 2357.48 30.66 2011-01-29 20:47:38.000 029 33348.28 314.15 2357.57 30.66 2011-01-29 20:47:39.000 029 33348.30 314.15 2357.54 30.66 2011-01-29 20:47:40.000 029 33348.35 314.15 2357.53 30.66 2011-01-29 20:47:41.000 029 33348.20 314.17 2357.50 30.66 2011-01-29 20:47:42.000 029 33348.30 314.21 2357.57 30.66 2011-01-29 20:47:43.000 029 33348.24 314.19 2357.40 30.66 2011-01-29 20:47:44.000 029 33348.25 314.18 2357.44 30.66 2011-01-29 20:47:45.000 029 33348.19 314.17 2357.60 30.66 2011-01-29 20:47:46.000 029 33348.22 314.18 2357.59 30.66 2011-01-29 20:47:47.000 029 33348.24 314.17 2357.51 30.66 2011-01-29 20:47:48.000 029 33348.31 314.19 2357.57 30.66 2011-01-29 20:47:49.000 029 33348.19 314.19 2357.52 30.66 2011-01-29 20:47:50.000 029 33348.21 314.20 2357.48 30.66 2011-01-29 20:47:51.000 029 33348.22 314.20 2357.45 30.66 2011-01-29 20:47:52.000 029 33348.24 314.18 2357.53 30.66 2011-01-29 20:47:53.000 029 33348.26 314.21 2357.45 30.66 2011-01-29 20:47:54.000 029 33348.23 314.19 2357.59 30.66 2011-01-29 20:47:55.000 029 33348.24 314.20 2357.51 30.66 2011-01-29 20:47:56.000 029 33348.24 314.19 2357.55 30.66 2011-01-29 20:47:57.000 029 33348.24 314.13 2357.54 30.66 2011-01-29 20:47:58.000 029 33348.19 314.18 2357.49 30.66 2011-01-29 20:47:59.000 029 33348.22 314.22 2357.53 30.66 2011-01-29 20:48:00.000 029 33348.23 314.17 2357.53 30.66 2011-01-29 20:48:01.000 029 33348.38 314.19 2357.45 30.66 2011-01-29 20:48:02.000 029 33348.21 314.18 2357.53 30.66 2011-01-29 20:48:03.000 029 33348.22 314.17 2357.50 30.66 2011-01-29 20:48:04.000 029 33348.19 314.18 2357.58 30.66 2011-01-29 20:48:05.000 029 33348.14 314.17 2357.55 30.66 2011-01-29 20:48:06.000 029 33348.24 314.17 2357.57 30.66 2011-01-29 20:48:07.000 029 33348.24 314.20 2357.51 30.66 2011-01-29 20:48:08.000 029 33348.23 314.17 2357.50 30.66 2011-01-29 20:48:09.000 029 33348.25 314.18 2357.53 30.66 2011-01-29 20:48:10.000 029 33348.23 314.17 2357.51 30.66 2011-01-29 20:48:11.000 029 33348.32 314.16 2357.43 30.66 2011-01-29 20:48:12.000 029 33348.17 314.21 2357.63 30.66 2011-01-29 20:48:13.000 029 33348.31 314.19 2357.47 30.66 2011-01-29 20:48:14.000 029 33348.29 314.18 2357.50 30.66 2011-01-29 20:48:15.000 029 33348.30 314.22 2357.55 30.66 2011-01-29 20:48:16.000 029 33348.24 314.22 2357.48 30.66 2011-01-29 20:48:17.000 029 33348.20 314.20 2357.45 30.66 2011-01-29 20:48:18.000 029 33348.30 314.22 2357.55 30.66 2011-01-29 20:48:19.000 029 33348.26 314.17 2357.45 30.66 2011-01-29 20:48:20.000 029 33348.24 314.17 2357.52 30.66 2011-01-29 20:48:21.000 029 33348.26 314.20 2357.50 30.66 2011-01-29 20:48:22.000 029 33348.28 314.20 2357.48 30.66 2011-01-29 20:48:23.000 029 33348.19 314.21 2357.54 30.66 2011-01-29 20:48:24.000 029 33348.38 314.22 2357.51 30.66 2011-01-29 20:48:25.000 029 33348.36 314.21 2357.56 30.66 2011-01-29 20:48:26.000 029 33348.28 314.22 2357.51 30.66 2011-01-29 20:48:27.000 029 33348.31 314.21 2357.50 30.66 2011-01-29 20:48:28.000 029 33348.31 314.17 2357.50 30.66 2011-01-29 20:48:29.000 029 33348.33 314.19 2357.51 30.66 2011-01-29 20:48:30.000 029 33348.23 314.20 2357.48 30.66 2011-01-29 20:48:31.000 029 33348.31 314.19 2357.55 30.66 2011-01-29 20:48:32.000 029 33348.28 314.17 2357.54 30.66 2011-01-29 20:48:33.000 029 33348.26 314.18 2357.49 30.66 2011-01-29 20:48:34.000 029 33348.28 314.18 2357.53 30.66 2011-01-29 20:48:35.000 029 33348.35 314.20 2357.45 30.66 2011-01-29 20:48:36.000 029 33348.28 314.17 2357.55 30.66 2011-01-29 20:48:37.000 029 33348.42 314.18 2357.63 30.66 2011-01-29 20:48:38.000 029 33348.31 314.16 2357.51 30.66 2011-01-29 20:48:39.000 029 33348.26 314.19 2357.54 30.66 2011-01-29 20:48:40.000 029 33348.32 314.23 2357.53 30.66 2011-01-29 20:48:41.000 029 33348.19 314.18 2357.52 30.66 2011-01-29 20:48:42.000 029 33348.38 314.25 2357.53 30.66 2011-01-29 20:48:43.000 029 33348.32 314.15 2357.46 30.66 2011-01-29 20:48:44.000 029 33348.31 314.18 2357.45 30.66 2011-01-29 20:48:45.000 029 33348.33 314.18 2357.53 30.66 2011-01-29 20:48:46.000 029 33348.35 314.23 2357.50 30.67 2011-01-29 20:48:47.000 029 33348.35 314.22 2357.54 30.66 2011-01-29 20:48:48.000 029 33348.35 314.19 2357.45 30.67 2011-01-29 20:48:49.000 029 33348.33 314.17 2357.50 30.67 2011-01-29 20:48:50.000 029 33348.33 314.18 2357.51 30.67 2011-01-29 20:48:51.000 029 33348.33 314.14 2357.53 30.66 2011-01-29 20:48:52.000 029 33348.25 314.19 2357.46 30.66 2011-01-29 20:48:53.000 029 33348.30 314.19 2357.55 30.66 2011-01-29 20:48:54.000 029 33348.24 314.18 2357.55 30.67 2011-01-29 20:48:55.000 029 33348.33 314.21 2357.60 30.67 2011-01-29 20:48:56.000 029 33348.30 314.20 2357.57 30.67 2011-01-29 20:48:57.000 029 33348.37 314.19 2357.57 30.66 2011-01-29 20:48:58.000 029 33348.33 314.17 2357.56 30.67 2011-01-29 20:48:59.000 029 33348.21 314.25 2357.55 30.66 2011-01-29 20:49:00.000 029 33348.27 314.17 2357.52 30.67 2011-01-29 20:49:01.000 029 33348.39 314.18 2357.47 30.67 2011-01-29 20:49:02.000 029 33348.26 314.15 2357.54 30.66 2011-01-29 20:49:03.000 029 33348.33 314.14 2357.52 30.67 2011-01-29 20:49:04.000 029 33348.33 314.22 2357.55 30.67 2011-01-29 20:49:05.000 029 33348.26 314.18 2357.53 30.67 2011-01-29 20:49:06.000 029 33348.35 314.17 2357.60 30.67 2011-01-29 20:49:07.000 029 33348.37 314.19 2357.60 30.67 2011-01-29 20:49:08.000 029 33348.34 314.15 2357.59 30.67 2011-01-29 20:49:09.000 029 33348.26 314.19 2357.41 30.67 2011-01-29 20:49:10.000 029 33348.28 314.18 2357.44 30.67 2011-01-29 20:49:11.000 029 33348.24 314.22 2357.43 30.66 2011-01-29 20:49:12.000 029 33348.29 314.18 2357.51 30.67 2011-01-29 20:49:13.000 029 33348.36 314.21 2357.53 30.67 2011-01-29 20:49:14.000 029 33348.36 314.21 2357.56 30.67 2011-01-29 20:49:15.000 029 33348.34 314.16 2357.48 30.67 2011-01-29 20:49:16.000 029 33348.33 314.19 2357.53 30.67 2011-01-29 20:49:17.000 029 33348.27 314.18 2357.54 30.67 2011-01-29 20:49:18.000 029 33348.36 314.22 2357.51 30.67 2011-01-29 20:49:19.000 029 33348.27 314.18 2357.47 30.67 2011-01-29 20:49:20.000 029 33348.31 314.17 2357.50 30.67 2011-01-29 20:49:21.000 029 33348.40 314.22 2357.46 30.67 2011-01-29 20:49:22.000 029 33348.36 314.18 2357.53 30.66 2011-01-29 20:49:23.000 029 33348.27 314.23 2357.59 30.67 2011-01-29 20:49:24.000 029 33348.35 314.19 2357.51 30.67 2011-01-29 20:49:25.000 029 33348.33 314.19 2357.45 30.67 2011-01-29 20:49:26.000 029 33348.30 314.18 2357.55 30.67 2011-01-29 20:49:27.000 029 33348.36 314.23 2357.54 30.67 2011-01-29 20:49:28.000 029 33348.33 314.18 2357.56 30.67 2011-01-29 20:49:29.000 029 33348.20 314.24 2357.47 30.67 2011-01-29 20:49:30.000 029 33348.37 314.19 2357.52 30.67 2011-01-29 20:49:31.000 029 33348.28 314.25 2357.48 30.67 2011-01-29 20:49:32.000 029 33348.31 314.23 2357.52 30.67 2011-01-29 20:49:33.000 029 33348.32 314.21 2357.48 30.67 2011-01-29 20:49:34.000 029 33348.32 314.21 2357.51 30.67 2011-01-29 20:49:35.000 029 33348.26 314.21 2357.47 30.67 2011-01-29 20:49:36.000 029 33348.36 314.19 2357.48 30.67 2011-01-29 20:49:37.000 029 33348.22 314.23 2357.47 30.67 2011-01-29 20:49:38.000 029 33348.26 314.20 2357.42 30.67 2011-01-29 20:49:39.000 029 33348.27 314.24 2357.58 30.67 2011-01-29 20:49:40.000 029 33348.30 314.24 2357.50 30.67 2011-01-29 20:49:41.000 029 33348.28 314.22 2357.50 30.67 2011-01-29 20:49:42.000 029 33348.33 314.24 2357.49 30.67 2011-01-29 20:49:43.000 029 33348.32 314.26 2357.47 30.67 2011-01-29 20:49:44.000 029 33348.30 314.27 2357.48 30.67 2011-01-29 20:49:45.000 029 33348.29 314.22 2357.48 30.67 2011-01-29 20:49:46.000 029 33348.35 314.21 2357.55 30.67 2011-01-29 20:49:47.000 029 33348.35 314.23 2357.53 30.67 2011-01-29 20:49:48.000 029 33348.32 314.24 2357.37 30.67 2011-01-29 20:49:49.000 029 33348.27 314.23 2357.50 30.67 2011-01-29 20:49:50.000 029 33348.26 314.24 2357.50 30.67 2011-01-29 20:49:51.000 029 33348.24 314.20 2357.54 30.67 2011-01-29 20:49:52.000 029 33348.21 314.26 2357.47 30.67 2011-01-29 20:49:53.000 029 33348.27 314.25 2357.42 30.67 2011-01-29 20:49:54.000 029 33348.24 314.23 2357.57 30.67 2011-01-29 20:49:55.000 029 33348.44 314.29 2357.50 30.67 2011-01-29 20:49:56.000 029 33348.33 314.27 2357.53 30.67 2011-01-29 20:49:57.000 029 33348.28 314.25 2357.53 30.67 2011-01-29 20:49:58.000 029 33348.30 314.24 2357.52 30.67 2011-01-29 20:49:59.000 029 33348.27 314.25 2357.50 30.67 2011-01-29 20:50:00.000 029 33348.25 314.19 2357.45 30.67 2011-01-29 20:50:01.000 029 33348.25 314.24 2357.51 30.67 2011-01-29 20:50:02.000 029 33348.27 314.21 2357.44 30.67 2011-01-29 20:50:03.000 029 33348.39 314.26 2357.51 30.67 2011-01-29 20:50:04.000 029 33348.39 314.22 2357.53 30.67 2011-01-29 20:50:05.000 029 33348.31 314.21 2357.50 30.67 2011-01-29 20:50:06.000 029 33348.35 314.27 2357.56 30.67 2011-01-29 20:50:07.000 029 33348.21 314.24 2357.51 30.67 2011-01-29 20:50:08.000 029 33348.26 314.27 2357.54 30.67 2011-01-29 20:50:09.000 029 33348.26 314.23 2357.57 30.67 2011-01-29 20:50:10.000 029 33348.26 314.21 2357.49 30.67 2011-01-29 20:50:11.000 029 33348.30 314.25 2357.50 30.67 2011-01-29 20:50:12.000 029 33348.30 314.26 2357.50 30.67 2011-01-29 20:50:13.000 029 33348.20 314.25 2357.50 30.67 2011-01-29 20:50:14.000 029 33348.21 314.23 2357.51 30.67 2011-01-29 20:50:15.000 029 33348.21 314.28 2357.53 30.67 2011-01-29 20:50:16.000 029 33348.28 314.23 2357.48 30.67 2011-01-29 20:50:17.000 029 33348.27 314.21 2357.55 30.67 2011-01-29 20:50:18.000 029 33348.24 314.25 2357.51 30.67 2011-01-29 20:50:19.000 029 33348.26 314.22 2357.45 30.67 2011-01-29 20:50:20.000 029 33348.24 314.29 2357.43 30.67 2011-01-29 20:50:21.000 029 33348.31 314.25 2357.54 30.67 2011-01-29 20:50:22.000 029 33348.33 314.25 2357.51 30.67 2011-01-29 20:50:23.000 029 33348.26 314.29 2357.50 30.67 2011-01-29 20:50:24.000 029 33348.29 314.26 2357.47 30.67 2011-01-29 20:50:25.000 029 33348.24 314.25 2357.48 30.67 2011-01-29 20:50:26.000 029 33348.20 314.22 2357.60 30.67 2011-01-29 20:50:27.000 029 33348.26 314.23 2357.57 30.67 2011-01-29 20:50:28.000 029 33348.26 314.23 2357.52 30.67 2011-01-29 20:50:29.000 029 33348.38 314.24 2357.51 30.67 2011-01-29 20:50:30.000 029 33348.15 314.26 2357.47 30.67 2011-01-29 20:50:31.000 029 33348.26 314.28 2357.51 30.67 2011-01-29 20:50:32.000 029 33348.29 314.27 2357.44 30.67 2011-01-29 20:50:33.000 029 33348.33 314.26 2357.62 30.67 2011-01-29 20:50:34.000 029 33348.27 314.24 2357.55 30.67 2011-01-29 20:50:35.000 029 33348.26 314.25 2357.50 30.67 2011-01-29 20:50:36.000 029 33348.28 314.26 2357.55 30.67 2011-01-29 20:50:37.000 029 33348.26 314.24 2357.46 30.67 2011-01-29 20:50:38.000 029 33348.26 314.22 2357.53 30.67 2011-01-29 20:50:39.000 029 33348.27 314.30 2357.44 30.67 2011-01-29 20:50:40.000 029 33348.32 314.28 2357.49 30.67 2011-01-29 20:50:41.000 029 33348.32 314.27 2357.48 30.67 2011-01-29 20:50:42.000 029 33348.29 314.24 2357.52 30.67 2011-01-29 20:50:43.000 029 33348.20 314.34 2357.57 30.67 2011-01-29 20:50:44.000 029 33348.24 314.25 2357.56 30.67 2011-01-29 20:50:45.000 029 33348.36 314.26 2357.55 30.67 2011-01-29 20:50:46.000 029 33348.27 314.27 2357.53 30.67 2011-01-29 20:50:47.000 029 33348.22 314.26 2357.54 30.67 2011-01-29 20:50:48.000 029 33348.27 314.25 2357.53 30.67 2011-01-29 20:50:49.000 029 33348.32 314.31 2357.56 30.67 2011-01-29 20:50:50.000 029 33348.27 314.24 2357.48 30.67 2011-01-29 20:50:51.000 029 33348.33 314.25 2357.51 30.67 2011-01-29 20:50:52.000 029 33348.30 314.22 2357.55 30.67 2011-01-29 20:50:53.000 029 33348.33 314.23 2357.59 30.67 2011-01-29 20:50:54.000 029 33348.22 314.22 2357.48 30.67 2011-01-29 20:50:55.000 029 33348.25 314.25 2357.55 30.67 2011-01-29 20:50:56.000 029 33348.27 314.23 2357.54 30.67 2011-01-29 20:50:57.000 029 33348.27 314.25 2357.57 30.67 2011-01-29 20:50:58.000 029 33348.31 314.25 2357.53 30.67 2011-01-29 20:50:59.000 029 33348.18 314.23 2357.60 30.67 2011-01-29 20:51:00.000 029 33348.21 314.24 2357.60 30.67 2011-01-29 20:51:01.000 029 33348.21 314.26 2357.50 30.67 2011-01-29 20:51:02.000 029 33348.26 314.24 2357.54 30.67 2011-01-29 20:51:03.000 029 33348.24 314.25 2357.57 30.67 2011-01-29 20:51:04.000 029 33348.21 314.23 2357.47 30.67 2011-01-29 20:51:05.000 029 33348.28 314.20 2357.49 30.67 2011-01-29 20:51:06.000 029 33348.21 314.24 2357.56 30.67 2011-01-29 20:51:07.000 029 33348.24 314.24 2357.63 30.67 2011-01-29 20:51:08.000 029 33348.23 314.22 2357.56 30.67 2011-01-29 20:51:09.000 029 33348.27 314.20 2357.50 30.67 2011-01-29 20:51:10.000 029 33348.27 314.21 2357.53 30.67 2011-01-29 20:51:11.000 029 33348.27 314.22 2357.47 30.67 2011-01-29 20:51:12.000 029 33348.20 314.25 2357.47 30.67 2011-01-29 20:51:13.000 029 33348.19 314.26 2357.50 30.67 2011-01-29 20:51:14.000 029 33348.22 314.23 2357.57 30.67 2011-01-29 20:51:15.000 029 33348.27 314.22 2357.45 30.67 2011-01-29 20:51:16.000 029 33348.19 314.27 2357.54 30.67 2011-01-29 20:51:17.000 029 33348.26 314.23 2357.56 30.67 2011-01-29 20:51:18.000 029 33348.20 314.24 2357.42 30.67 2011-01-29 20:51:19.000 029 33348.16 314.25 2357.49 30.67 2011-01-29 20:51:20.000 029 33348.29 314.25 2357.51 30.67 2011-01-29 20:51:21.000 029 33348.15 314.23 2357.57 30.67 2011-01-29 20:51:22.000 029 33348.12 314.26 2357.51 30.67 2011-01-29 20:51:23.000 029 33348.11 314.29 2357.55 30.67 2011-01-29 20:51:24.000 029 33348.21 314.23 2357.53 30.67 2011-01-29 20:51:25.000 029 33348.14 314.29 2357.51 30.67 2011-01-29 20:51:26.000 029 33348.15 314.30 2357.53 30.67 2011-01-29 20:51:27.000 029 33348.14 314.25 2357.51 30.67 2011-01-29 20:51:28.000 029 33348.16 314.20 2357.59 30.67 2011-01-29 20:51:29.000 029 33348.09 314.27 2357.38 30.67 2011-01-29 20:51:30.000 029 33348.23 314.23 2357.63 30.67 2011-01-29 20:51:31.000 029 33348.22 314.26 2357.60 30.67 2011-01-29 20:51:32.000 029 33348.19 314.31 2357.59 30.67 2011-01-29 20:51:33.000 029 33348.10 314.30 2357.46 30.67 2011-01-29 20:51:34.000 029 33348.16 314.28 2357.59 30.67 2011-01-29 20:51:35.000 029 33348.18 314.23 2357.59 30.67 2011-01-29 20:51:36.000 029 33348.07 314.27 2357.48 30.67 2011-01-29 20:51:37.000 029 33348.11 314.29 2357.41 30.67 2011-01-29 20:51:38.000 029 33348.08 314.27 2357.48 30.67 2011-01-29 20:51:39.000 029 33348.14 314.26 2357.55 30.67 2011-01-29 20:51:40.000 029 33348.05 314.26 2357.58 30.67 2011-01-29 20:51:41.000 029 33348.12 314.26 2357.52 30.67 2011-01-29 20:51:42.000 029 33348.10 314.32 2357.51 30.67 2011-01-29 20:51:43.000 029 33348.12 314.23 2357.58 30.67 2011-01-29 20:51:44.000 029 33348.14 314.24 2357.57 30.67 2011-01-29 20:51:45.000 029 33348.15 314.26 2357.63 30.67 2011-01-29 20:51:46.000 029 33348.12 314.25 2357.61 30.67 2011-01-29 20:51:47.000 029 33348.10 314.28 2357.54 30.67 2011-01-29 20:51:48.000 029 33348.10 314.26 2357.59 30.67 2011-01-29 20:51:49.000 029 33348.18 314.28 2357.50 30.67 2011-01-29 20:51:50.000 029 33348.05 314.27 2357.46 30.67 2011-01-29 20:51:51.000 029 33348.06 314.29 2357.62 30.67 2011-01-29 20:51:52.000 029 33348.05 314.25 2357.59 30.67 2011-01-29 20:51:53.000 029 33348.07 314.25 2357.53 30.67 2011-01-29 20:51:54.000 029 33348.12 314.30 2357.59 30.67 2011-01-29 20:51:55.000 029 33348.02 314.24 2357.59 30.67 2011-01-29 20:51:56.000 029 33347.98 314.23 2357.54 30.67 2011-01-29 20:51:57.000 029 33348.05 314.30 2357.54 30.67 2011-01-29 20:51:58.000 029 33348.02 314.29 2357.53 30.67 2011-01-29 20:51:59.000 029 33348.07 314.26 2357.61 30.67 2011-01-29 20:52:00.000 029 33347.99 314.25 2357.57 30.67 2011-01-29 20:52:01.000 029 33348.05 314.26 2357.61 30.67 2011-01-29 20:52:02.000 029 33348.08 314.29 2357.64 30.67 2011-01-29 20:52:03.000 029 33348.04 314.25 2357.60 30.67 2011-01-29 20:52:04.000 029 33348.01 314.28 2357.51 30.67 2011-01-29 20:52:05.000 029 33348.06 314.26 2357.61 30.67 2011-01-29 20:52:06.000 029 33348.02 314.22 2357.54 30.67 2011-01-29 20:52:07.000 029 33347.98 314.25 2357.62 30.67 2011-01-29 20:52:08.000 029 33347.91 314.23 2357.60 30.67 2011-01-29 20:52:09.000 029 33347.95 314.27 2357.57 30.67 2011-01-29 20:52:10.000 029 33348.02 314.26 2357.62 30.67 2011-01-29 20:52:11.000 029 33347.99 314.25 2357.55 30.67 2011-01-29 20:52:12.000 029 33347.98 314.27 2357.55 30.67 2011-01-29 20:52:13.000 029 33348.07 314.25 2357.52 30.67 2011-01-29 20:52:14.000 029 33347.95 314.27 2357.60 30.67 2011-01-29 20:52:15.000 029 33348.00 314.24 2357.50 30.67 2011-01-29 20:52:16.000 029 33347.97 314.23 2357.59 30.67 2011-01-29 20:52:17.000 029 33348.02 314.29 2357.59 30.67 2011-01-29 20:52:18.000 029 33347.96 314.26 2357.62 30.67 2011-01-29 20:52:19.000 029 33348.00 314.26 2357.54 30.67 2011-01-29 20:52:20.000 029 33347.95 314.28 2357.58 30.67 2011-01-29 20:52:21.000 029 33347.92 314.23 2357.63 30.67 2011-01-29 20:52:22.000 029 33348.07 314.25 2357.67 30.67 2011-01-29 20:52:23.000 029 33348.03 314.20 2357.54 30.67 2011-01-29 20:52:24.000 029 33347.92 314.26 2357.64 30.67 2011-01-29 20:52:25.000 029 33348.02 314.28 2357.64 30.67 2011-01-29 20:52:26.000 029 33348.01 314.27 2357.69 30.67 2011-01-29 20:52:27.000 029 33348.01 314.25 2357.55 30.67 2011-01-29 20:52:28.000 029 33347.96 314.26 2357.60 30.67 2011-01-29 20:52:29.000 029 33347.88 314.27 2357.59 30.67 2011-01-29 20:52:30.000 029 33348.04 314.24 2357.50 30.67 2011-01-29 20:52:31.000 029 33347.94 314.24 2357.64 30.67 2011-01-29 20:52:32.000 029 33347.93 314.23 2357.60 30.67 2011-01-29 20:52:33.000 029 33347.88 314.26 2357.58 30.67 2011-01-29 20:52:34.000 029 33348.04 314.26 2357.61 30.67 2011-01-29 20:52:35.000 029 33347.98 314.25 2357.64 30.67 2011-01-29 20:52:36.000 029 33347.96 314.20 2357.50 30.67 2011-01-29 20:52:37.000 029 33347.98 314.26 2357.58 30.67 2011-01-29 20:52:38.000 029 33347.96 314.24 2357.59 30.67 2011-01-29 20:52:39.000 029 33348.03 314.24 2357.65 30.67 2011-01-29 20:52:40.000 029 33347.95 314.25 2357.58 30.67 2011-01-29 20:52:41.000 029 33347.97 314.26 2357.54 30.67 2011-01-29 20:52:42.000 029 33347.97 314.22 2357.57 30.67 2011-01-29 20:52:43.000 029 33347.85 314.23 2357.66 30.67 2011-01-29 20:52:44.000 029 33347.85 314.20 2357.60 30.67 2011-01-29 20:52:45.000 029 33347.90 314.23 2357.55 30.67 2011-01-29 20:52:46.000 029 33347.90 314.20 2357.54 30.67 2011-01-29 20:52:47.000 029 33347.86 314.27 2357.59 30.67 2011-01-29 20:52:48.000 029 33347.80 314.20 2357.61 30.67 2011-01-29 20:52:49.000 029 33347.96 314.21 2357.65 30.67 2011-01-29 20:52:50.000 029 33347.95 314.22 2357.61 30.67 2011-01-29 20:52:51.000 029 33347.88 314.25 2357.60 30.67 2011-01-29 20:52:52.000 029 33347.93 314.24 2357.59 30.67 2011-01-29 20:52:53.000 029 33347.82 314.25 2357.58 30.67 2011-01-29 20:52:54.000 029 33347.99 314.26 2357.55 30.67 2011-01-29 20:52:55.000 029 33347.96 314.19 2357.54 30.67 2011-01-29 20:52:56.000 029 33347.91 314.19 2357.63 30.67 2011-01-29 20:52:57.000 029 33347.95 314.24 2357.67 30.67 2011-01-29 20:52:58.000 029 33347.96 314.22 2357.55 30.67 2011-01-29 20:52:59.000 029 33347.93 314.22 2357.63 30.67 2011-01-29 20:53:00.000 029 33347.96 314.24 2357.54 30.67 2011-01-29 20:53:01.000 029 33347.84 314.21 2357.57 30.67 2011-01-29 20:53:02.000 029 33347.89 314.19 2357.58 30.67 2011-01-29 20:53:03.000 029 33347.98 314.22 2357.58 30.67 2011-01-29 20:53:04.000 029 33347.96 314.24 2357.56 30.67 2011-01-29 20:53:05.000 029 33347.96 314.21 2357.53 30.67 2011-01-29 20:53:06.000 029 33347.97 314.22 2357.60 30.67 2011-01-29 20:53:07.000 029 33347.86 314.26 2357.61 30.67 2011-01-29 20:53:08.000 029 33347.88 314.21 2357.61 30.67 2011-01-29 20:53:09.000 029 33347.87 314.23 2357.49 30.67 2011-01-29 20:53:10.000 029 33347.92 314.24 2357.47 30.67 2011-01-29 20:53:11.000 029 33347.90 314.24 2357.52 30.67 2011-01-29 20:53:12.000 029 33347.89 314.23 2357.55 30.67 2011-01-29 20:53:13.000 029 33347.96 314.24 2357.57 30.67 2011-01-29 20:53:14.000 029 33347.90 314.22 2357.50 30.67 2011-01-29 20:53:15.000 029 33347.93 314.19 2357.59 30.67 2011-01-29 20:53:16.000 029 33347.85 314.18 2357.60 30.67 2011-01-29 20:53:17.000 029 33347.78 314.17 2357.59 30.67 2011-01-29 20:53:18.000 029 33347.92 314.26 2357.56 30.67 2011-01-29 20:53:19.000 029 33347.91 314.26 2357.55 30.67 2011-01-29 20:53:20.000 029 33347.87 314.24 2357.61 30.67 2011-01-29 20:53:21.000 029 33347.86 314.23 2357.50 30.67 2011-01-29 20:53:22.000 029 33347.83 314.20 2357.50 30.67 2011-01-29 20:53:23.000 029 33347.81 314.24 2357.59 30.67 2011-01-29 20:53:24.000 029 33347.92 314.25 2357.58 30.67 2011-01-29 20:53:25.000 029 33347.98 314.22 2357.61 30.67 2011-01-29 20:53:26.000 029 33347.84 314.22 2357.57 30.67 2011-01-29 20:53:27.000 029 33347.86 314.23 2357.67 30.67 2011-01-29 20:53:28.000 029 33347.80 314.22 2357.54 30.67 2011-01-29 20:53:29.000 029 33347.84 314.23 2357.59 30.67 2011-01-29 20:53:30.000 029 33347.85 314.24 2357.60 30.67 2011-01-29 20:53:31.000 029 33347.84 314.21 2357.54 30.67 2011-01-29 20:53:32.000 029 33347.73 314.21 2357.64 30.67 2011-01-29 20:53:33.000 029 33347.81 314.20 2357.57 30.67 2011-01-29 20:53:34.000 029 33347.85 314.21 2357.69 30.67 2011-01-29 20:53:35.000 029 33347.88 314.24 2357.59 30.67 2011-01-29 20:53:36.000 029 33347.75 314.18 2357.68 30.67 2011-01-29 20:53:37.000 029 33347.77 314.24 2357.55 30.67 2011-01-29 20:53:38.000 029 33347.68 314.21 2357.53 30.67 2011-01-29 20:53:39.000 029 33347.84 314.22 2357.55 30.67 2011-01-29 20:53:40.000 029 33347.85 314.27 2357.57 30.67 2011-01-29 20:53:41.000 029 33347.89 314.24 2357.61 30.67 2011-01-29 20:53:42.000 029 33347.79 314.26 2357.59 30.67 2011-01-29 20:53:43.000 029 33347.86 314.24 2357.54 30.67 2011-01-29 20:53:44.000 029 33347.83 314.25 2357.61 30.67 2011-01-29 20:53:45.000 029 33347.81 314.26 2357.55 30.67 2011-01-29 20:53:46.000 029 33347.83 314.30 2357.64 30.67 2011-01-29 20:53:47.000 029 33347.82 314.23 2357.57 30.67 2011-01-29 20:53:48.000 029 33347.74 314.26 2357.57 30.67 2011-01-29 20:53:49.000 029 33347.84 314.28 2357.70 30.67 2011-01-29 20:53:50.000 029 33347.84 314.25 2357.66 30.67 2011-01-29 20:53:51.000 029 33347.83 314.25 2357.60 30.67 2011-01-29 20:53:52.000 029 33347.86 314.24 2357.55 30.67 2011-01-29 20:53:53.000 029 33347.86 314.24 2357.62 30.67 2011-01-29 20:53:54.000 029 33347.83 314.23 2357.62 30.67 2011-01-29 20:53:55.000 029 33347.72 314.26 2357.60 30.67 2011-01-29 20:53:56.000 029 33347.73 314.24 2357.54 30.67 2011-01-29 20:53:57.000 029 33347.85 314.24 2357.68 30.67 2011-01-29 20:53:58.000 029 33347.82 314.30 2357.57 30.67 2011-01-29 20:53:59.000 029 33347.80 314.24 2357.56 30.67 2011-01-29 20:54:00.000 029 33347.74 314.26 2357.62 30.67 2011-01-29 20:54:01.000 029 33347.86 314.29 2357.63 30.67 2011-01-29 20:54:02.000 029 33347.83 314.25 2357.66 30.67 2011-01-29 20:54:03.000 029 33347.80 314.26 2357.61 30.67 2011-01-29 20:54:04.000 029 33347.80 314.24 2357.59 30.67 2011-01-29 20:54:05.000 029 33347.78 314.24 2357.56 30.67 2011-01-29 20:54:06.000 029 33347.83 314.24 2357.55 30.67 2011-01-29 20:54:07.000 029 33347.87 314.28 2357.66 30.67 2011-01-29 20:54:08.000 029 33347.84 314.24 2357.59 30.67 2011-01-29 20:54:09.000 029 33347.85 314.26 2357.58 30.67 2011-01-29 20:54:10.000 029 33347.76 314.25 2357.56 30.67 2011-01-29 20:54:11.000 029 33347.71 314.25 2357.62 30.67 2011-01-29 20:54:12.000 029 33347.74 314.29 2357.57 30.67 2011-01-29 20:54:13.000 029 33347.82 314.25 2357.59 30.67 2011-01-29 20:54:14.000 029 33347.73 314.26 2357.65 30.67 2011-01-29 20:54:15.000 029 33347.82 314.27 2357.61 30.67 2011-01-29 20:54:16.000 029 33347.82 314.27 2357.53 30.67 2011-01-29 20:54:17.000 029 33347.74 314.24 2357.63 30.67 2011-01-29 20:54:18.000 029 33347.79 314.24 2357.64 30.67 2011-01-29 20:54:19.000 029 33347.75 314.28 2357.65 30.67 2011-01-29 20:54:20.000 029 33347.83 314.25 2357.58 30.67 2011-01-29 20:54:21.000 029 33347.67 314.28 2357.60 30.67 2011-01-29 20:54:22.000 029 33347.83 314.26 2357.61 30.67 2011-01-29 20:54:23.000 029 33347.89 314.23 2357.61 30.68 2011-01-29 20:54:24.000 029 33347.83 314.26 2357.59 30.67 2011-01-29 20:54:25.000 029 33347.75 314.26 2357.55 30.67 2011-01-29 20:54:26.000 029 33347.79 314.27 2357.61 30.67 2011-01-29 20:54:27.000 029 33347.77 314.25 2357.61 30.67 2011-01-29 20:54:28.000 029 33347.82 314.29 2357.57 30.67 2011-01-29 20:54:29.000 029 33347.70 314.27 2357.62 30.67 2011-01-29 20:54:30.000 029 33347.88 314.28 2357.57 30.67 2011-01-29 20:54:31.000 029 33347.76 314.26 2357.62 30.67 2011-01-29 20:54:32.000 029 33347.78 314.29 2357.63 30.67 2011-01-29 20:54:33.000 029 33347.88 314.25 2357.58 30.68 2011-01-29 20:54:34.000 029 33347.83 314.29 2357.54 30.67 2011-01-29 20:54:35.000 029 33347.70 314.30 2357.51 30.67 2011-01-29 20:54:36.000 029 33347.82 314.26 2357.61 30.67 2011-01-29 20:54:37.000 029 33347.79 314.26 2357.55 30.67 2011-01-29 20:54:38.000 029 33347.79 314.25 2357.59 30.67 2011-01-29 20:54:39.000 029 33347.81 314.24 2357.54 30.67 2011-01-29 20:54:40.000 029 33347.79 314.26 2357.56 30.67 2011-01-29 20:54:41.000 029 33347.77 314.26 2357.56 30.67 2011-01-29 20:54:42.000 029 33347.78 314.22 2357.55 30.67 2011-01-29 20:54:43.000 029 33347.77 314.25 2357.55 30.67 2011-01-29 20:54:44.000 029 33347.79 314.25 2357.55 30.67 2011-01-29 20:54:45.000 029 33347.78 314.28 2357.56 30.67 2011-01-29 20:54:46.000 029 33347.78 314.24 2357.54 30.67 2011-01-29 20:54:47.000 029 33347.65 314.23 2357.47 30.67 2011-01-29 20:54:48.000 029 33347.80 314.24 2357.54 30.67 2011-01-29 20:54:49.000 029 33347.75 314.26 2357.53 30.67 2011-01-29 20:54:50.000 029 33347.77 314.25 2357.59 30.67 2011-01-29 20:54:51.000 029 33347.83 314.24 2357.63 30.67 2011-01-29 20:54:52.000 029 33347.75 314.25 2357.60 30.67 2011-01-29 20:54:53.000 029 33347.80 314.23 2357.51 30.67 2011-01-29 20:54:54.000 029 33347.83 314.25 2357.59 30.67 2011-01-29 20:54:55.000 029 33347.82 314.31 2357.55 30.67 2011-01-29 20:54:56.000 029 33347.75 314.27 2357.59 30.67 2011-01-29 20:54:57.000 029 33347.86 314.26 2357.58 30.67 2011-01-29 20:54:58.000 029 33347.77 314.26 2357.55 30.68 2011-01-29 20:54:59.000 029 33347.75 314.34 2357.61 30.67 2011-01-29 20:55:00.000 029 33347.79 314.26 2357.56 30.68 2011-01-29 20:55:01.000 029 33347.79 314.25 2357.53 30.67 2011-01-29 20:55:02.000 029 33347.76 314.23 2357.53 30.67 2011-01-29 20:55:03.000 029 33347.77 314.27 2357.53 30.67 2011-01-29 20:55:04.000 029 33347.77 314.24 2357.62 30.67 2011-01-29 20:55:05.000 029 33347.77 314.25 2357.51 30.67 2011-01-29 20:55:06.000 029 33347.75 314.25 2357.56 30.68 2011-01-29 20:55:07.000 029 33347.84 314.26 2357.53 30.67 2011-01-29 20:55:08.000 029 33347.79 314.23 2357.51 30.67 2011-01-29 20:55:09.000 029 33347.75 314.27 2357.55 30.67 2011-01-29 20:55:10.000 029 33347.76 314.23 2357.60 30.67 2011-01-29 20:55:11.000 029 33347.89 314.28 2357.55 30.68 2011-01-29 20:55:12.000 029 33347.82 314.29 2357.67 30.67 2011-01-29 20:55:13.000 029 33347.77 314.24 2357.62 30.68 2011-01-29 20:55:14.000 029 33347.73 314.23 2357.59 30.68 2011-01-29 20:55:15.000 029 33347.74 314.26 2357.61 30.68 2011-01-29 20:55:16.000 029 33347.77 314.23 2357.62 30.68 2011-01-29 20:55:17.000 029 33347.85 314.26 2357.63 30.68 2011-01-29 20:55:18.000 029 33347.86 314.24 2357.57 30.67 2011-01-29 20:55:19.000 029 33347.73 314.29 2357.65 30.68 2011-01-29 20:55:20.000 029 33347.74 314.29 2357.62 30.67 2011-01-29 20:55:21.000 029 33347.79 314.31 2357.59 30.68 2011-01-29 20:55:22.000 029 33347.67 314.26 2357.53 30.68 2011-01-29 20:55:23.000 029 33347.70 314.24 2357.61 30.68 2011-01-29 20:55:24.000 029 33347.70 314.26 2357.53 30.68 2011-01-29 20:55:25.000 029 33347.80 314.28 2357.65 30.68 2011-01-29 20:55:26.000 029 33347.71 314.30 2357.53 30.68 2011-01-29 20:55:27.000 029 33347.65 314.25 2357.53 30.68 2011-01-29 20:55:28.000 029 33347.76 314.29 2357.59 30.68 2011-01-29 20:55:29.000 029 33347.74 314.27 2357.58 30.68 2011-01-29 20:55:30.000 029 33347.71 314.24 2357.59 30.68 2011-01-29 20:55:31.000 029 33347.69 314.28 2357.60 30.68 2011-01-29 20:55:32.000 029 33347.68 314.29 2357.61 30.68 2011-01-29 20:55:33.000 029 33347.70 314.26 2357.63 30.68 2011-01-29 20:55:34.000 029 33347.73 314.26 2357.52 30.68 2011-01-29 20:55:35.000 029 33347.68 314.20 2357.54 30.68 2011-01-29 20:55:36.000 029 33347.69 314.28 2357.69 30.68 2011-01-29 20:55:37.000 029 33347.68 314.30 2357.54 30.68 2011-01-29 20:55:38.000 029 33347.68 314.27 2357.60 30.68 2011-01-29 20:55:39.000 029 33347.65 314.29 2357.58 30.68 2011-01-29 20:55:40.000 029 33347.71 314.28 2357.69 30.68 2011-01-29 20:55:41.000 029 33347.75 314.24 2357.55 30.68 2011-01-29 20:55:42.000 029 33347.68 314.21 2357.53 30.68 2011-01-29 20:55:43.000 029 33347.71 314.26 2357.60 30.68 2011-01-29 20:55:44.000 029 33347.68 314.24 2357.53 30.68 2011-01-29 20:55:45.000 029 33347.67 314.25 2357.61 30.68 2011-01-29 20:55:46.000 029 33347.85 314.32 2357.59 30.68 2011-01-29 20:55:47.000 029 33347.79 314.23 2357.55 30.68 2011-01-29 20:55:48.000 029 33347.81 314.27 2357.57 30.68 2011-01-29 20:55:49.000 029 33347.71 314.25 2357.56 30.68 2011-01-29 20:55:50.000 029 33347.74 314.28 2357.53 30.68 2011-01-29 20:55:51.000 029 33347.79 314.29 2357.56 30.68 2011-01-29 20:55:52.000 029 33347.73 314.26 2357.55 30.68 2011-01-29 20:55:53.000 029 33347.68 314.30 2357.60 30.68 2011-01-29 20:55:54.000 029 33347.79 314.26 2357.53 30.68 2011-01-29 20:55:55.000 029 33347.82 314.28 2357.54 30.68 2011-01-29 20:55:56.000 029 33347.71 314.24 2357.54 30.68 2011-01-29 20:55:57.000 029 33347.69 314.25 2357.58 30.68 2011-01-29 20:55:58.000 029 33347.81 314.26 2357.54 30.68 2011-01-29 20:55:59.000 029 33347.72 314.31 2357.50 30.68 2011-01-29 20:56:00.000 029 33347.67 314.29 2357.50 30.68 2011-01-29 20:56:01.000 029 33347.74 314.30 2357.45 30.68 2011-01-29 20:56:02.000 029 33347.79 314.29 2357.53 30.68 2011-01-29 20:56:03.000 029 33347.74 314.29 2357.54 30.68 2011-01-29 20:56:04.000 029 33347.82 314.31 2357.46 30.68 2011-01-29 20:56:05.000 029 33347.76 314.28 2357.59 30.68 2011-01-29 20:56:06.000 029 33347.76 314.28 2357.55 30.68 2011-01-29 20:56:07.000 029 33347.65 314.27 2357.45 30.68 2011-01-29 20:56:08.000 029 33347.81 314.27 2357.55 30.68 2011-01-29 20:56:09.000 029 33347.78 314.26 2357.46 30.68 2011-01-29 20:56:10.000 029 33347.79 314.26 2357.48 30.68 2011-01-29 20:56:11.000 029 33347.82 314.28 2357.57 30.68 2011-01-29 20:56:12.000 029 33347.82 314.27 2357.45 30.68 2011-01-29 20:56:13.000 029 33347.82 314.31 2357.61 30.68 2011-01-29 20:56:14.000 029 33347.81 314.27 2357.46 30.68 2011-01-29 20:56:15.000 029 33347.78 314.24 2357.48 30.68 2011-01-29 20:56:16.000 029 33347.81 314.28 2357.60 30.68 2011-01-29 20:56:17.000 029 33347.82 314.30 2357.58 30.68 2011-01-29 20:56:18.000 029 33347.73 314.30 2357.51 30.68 2011-01-29 20:56:19.000 029 33347.77 314.29 2357.55 30.68 2011-01-29 20:56:20.000 029 33347.85 314.32 2357.62 30.68 2011-01-29 20:56:21.000 029 33347.83 314.31 2357.54 30.68 2011-01-29 20:56:22.000 029 33347.84 314.26 2357.45 30.68 2011-01-29 20:56:23.000 029 33347.80 314.31 2357.47 30.68 2011-01-29 20:56:24.000 029 33347.80 314.34 2357.54 30.68 2011-01-29 20:56:25.000 029 33347.85 314.28 2357.54 30.68 2011-01-29 20:56:26.000 029 33347.74 314.30 2357.49 30.68 2011-01-29 20:56:27.000 029 33347.73 314.29 2357.53 30.68 2011-01-29 20:56:28.000 029 33347.76 314.29 2357.50 30.68 2011-01-29 20:56:29.000 029 33347.82 314.28 2357.59 30.68 2011-01-29 20:56:30.000 029 33347.77 314.29 2357.55 30.68 2011-01-29 20:56:31.000 029 33347.82 314.30 2357.53 30.68 2011-01-29 20:56:32.000 029 33347.91 314.30 2357.61 30.68 2011-01-29 20:56:33.000 029 33347.85 314.29 2357.53 30.68 2011-01-29 20:56:34.000 029 33347.79 314.31 2357.54 30.68 2011-01-29 20:56:35.000 029 33347.80 314.30 2357.47 30.68 2011-01-29 20:56:36.000 029 33347.77 314.34 2357.48 30.68 2011-01-29 20:56:37.000 029 33347.89 314.29 2357.69 30.68 2011-01-29 20:56:38.000 029 33347.88 314.33 2357.53 30.68 2011-01-29 20:56:39.000 029 33347.86 314.35 2357.48 30.68 2011-01-29 20:56:40.000 029 33347.85 314.29 2357.54 30.68 2011-01-29 20:56:41.000 029 33347.85 314.31 2357.53 30.68 2011-01-29 20:56:42.000 029 33347.77 314.26 2357.51 30.68 2011-01-29 20:56:43.000 029 33347.93 314.29 2357.50 30.68 2011-01-29 20:56:44.000 029 33347.84 314.31 2357.51 30.68 2011-01-29 20:56:45.000 029 33347.85 314.33 2357.50 30.68 2011-01-29 20:56:46.000 029 33347.89 314.29 2357.52 30.68 2011-01-29 20:56:47.000 029 33347.90 314.30 2357.44 30.68 2011-01-29 20:56:48.000 029 33347.89 314.33 2357.48 30.68 2011-01-29 20:56:49.000 029 33347.82 314.31 2357.56 30.68 2011-01-29 20:56:50.000 029 33347.92 314.34 2357.43 30.68 2011-01-29 20:56:51.000 029 33347.86 314.31 2357.42 30.68 2011-01-29 20:56:52.000 029 33347.89 314.27 2357.47 30.68 2011-01-29 20:56:53.000 029 33347.82 314.30 2357.51 30.68 2011-01-29 20:56:54.000 029 33347.91 314.34 2357.45 30.68 2011-01-29 20:56:55.000 029 33347.78 314.31 2357.47 30.68 2011-01-29 20:56:56.000 029 33347.88 314.33 2357.54 30.68 2011-01-29 20:56:57.000 029 33347.86 314.27 2357.54 30.68 2011-01-29 20:56:58.000 029 33347.85 314.35 2357.53 30.68 2011-01-29 20:56:59.000 029 33347.86 314.35 2357.54 30.68 2011-01-29 20:57:00.000 029 33347.95 314.29 2357.61 30.68 2011-01-29 20:57:01.000 029 33347.83 314.29 2357.47 30.68 2011-01-29 20:57:02.000 029 33347.93 314.30 2357.50 30.68 2011-01-29 20:57:03.000 029 33347.84 314.33 2357.53 30.68 2011-01-29 20:57:04.000 029 33347.85 314.28 2357.51 30.68 2011-01-29 20:57:05.000 029 33347.88 314.31 2357.48 30.68 2011-01-29 20:57:06.000 029 33347.92 314.29 2357.42 30.68 2011-01-29 20:57:07.000 029 33347.77 314.32 2357.50 30.68 2011-01-29 20:57:08.000 029 33347.92 314.34 2357.49 30.68 2011-01-29 20:57:09.000 029 33347.81 314.36 2357.45 30.68 2011-01-29 20:57:10.000 029 33347.85 314.30 2357.50 30.68 2011-01-29 20:57:11.000 029 33347.88 314.30 2357.51 30.68 2011-01-29 20:57:12.000 029 33347.92 314.33 2357.53 30.68 2011-01-29 20:57:13.000 029 33347.85 314.36 2357.59 30.68 2011-01-29 20:57:14.000 029 33347.95 314.28 2357.49 30.68 2011-01-29 20:57:15.000 029 33347.89 314.28 2357.45 30.68 2011-01-29 20:57:16.000 029 33347.82 314.37 2357.50 30.68 2011-01-29 20:57:17.000 029 33347.88 314.30 2357.51 30.68 2011-01-29 20:57:18.000 029 33347.74 314.30 2357.51 30.68 2011-01-29 20:57:19.000 029 33347.94 314.32 2357.52 30.68 2011-01-29 20:57:20.000 029 33347.79 314.32 2357.59 30.68 2011-01-29 20:57:21.000 029 33347.78 314.28 2357.48 30.68 2011-01-29 20:57:22.000 029 33347.75 314.29 2357.51 30.68 2011-01-29 20:57:23.000 029 33347.80 314.31 2357.50 30.68 2011-01-29 20:57:24.000 029 33347.80 314.28 2357.52 30.68 2011-01-29 20:57:25.000 029 33347.78 314.31 2357.50 30.68 2011-01-29 20:57:26.000 029 33347.71 314.30 2357.48 30.68 2011-01-29 20:57:27.000 029 33347.79 314.31 2357.48 30.68 2011-01-29 20:57:28.000 029 33347.78 314.33 2357.52 30.68 2011-01-29 20:57:29.000 029 33347.90 314.35 2357.55 30.68 2011-01-29 20:57:30.000 029 33347.86 314.29 2357.54 30.68 2011-01-29 20:57:31.000 029 33347.74 314.31 2357.52 30.68 2011-01-29 20:57:32.000 029 33347.90 314.31 2357.44 30.68 2011-01-29 20:57:33.000 029 33347.82 314.32 2357.44 30.68 2011-01-29 20:57:34.000 029 33347.82 314.34 2357.56 30.68 2011-01-29 20:57:35.000 029 33347.87 314.30 2357.55 30.68 2011-01-29 20:57:36.000 029 33347.74 314.34 2357.46 30.68 2011-01-29 20:57:37.000 029 33347.83 314.29 2357.56 30.68 2011-01-29 20:57:38.000 029 33347.73 314.31 2357.54 30.68 2011-01-29 20:57:39.000 029 33347.82 314.30 2357.49 30.68 2011-01-29 20:57:40.000 029 33347.79 314.30 2357.48 30.68 2011-01-29 20:57:41.000 029 33347.85 314.31 2357.48 30.68 2011-01-29 20:57:42.000 029 33347.77 314.31 2357.47 30.68 2011-01-29 20:57:43.000 029 33347.79 314.29 2357.45 30.68 2011-01-29 20:57:44.000 029 33347.83 314.28 2357.51 30.68 2011-01-29 20:57:45.000 029 33347.79 314.32 2357.54 30.68 2011-01-29 20:57:46.000 029 33347.82 314.30 2357.46 30.68 2011-01-29 20:57:47.000 029 33347.79 314.30 2357.50 30.68 2011-01-29 20:57:48.000 029 33347.79 314.30 2357.52 30.68 2011-01-29 20:57:49.000 029 33347.77 314.29 2357.51 30.68 2011-01-29 20:57:50.000 029 33347.86 314.31 2357.55 30.68 2011-01-29 20:57:51.000 029 33347.84 314.29 2357.49 30.68 2011-01-29 20:57:52.000 029 33347.86 314.33 2357.59 30.68 2011-01-29 20:57:53.000 029 33347.79 314.31 2357.57 30.68 2011-01-29 20:57:54.000 029 33347.82 314.37 2357.64 30.68 2011-01-29 20:57:55.000 029 33347.82 314.31 2357.48 30.68 2011-01-29 20:57:56.000 029 33347.82 314.30 2357.50 30.68 2011-01-29 20:57:57.000 029 33347.86 314.28 2357.50 30.68 2011-01-29 20:57:58.000 029 33347.85 314.28 2357.55 30.68 2011-01-29 20:57:59.000 029 33347.80 314.26 2357.52 30.68 2011-01-29 20:58:00.000 029 33347.82 314.30 2357.55 30.68 2011-01-29 20:58:01.000 029 33347.82 314.30 2357.54 30.68 2011-01-29 20:58:02.000 029 33347.77 314.26 2357.50 30.68 2011-01-29 20:58:03.000 029 33347.81 314.28 2357.53 30.68 2011-01-29 20:58:04.000 029 33347.87 314.27 2357.57 30.68 2011-01-29 20:58:05.000 029 33347.84 314.30 2357.57 30.68 2011-01-29 20:58:06.000 029 33347.82 314.28 2357.60 30.68 2011-01-29 20:58:07.000 029 33347.76 314.31 2357.50 30.68 2011-01-29 20:58:08.000 029 33347.79 314.29 2357.55 30.68 2011-01-29 20:58:09.000 029 33347.76 314.28 2357.61 30.68 2011-01-29 20:58:10.000 029 33347.83 314.25 2357.64 30.68 2011-01-29 20:58:11.000 029 33347.83 314.28 2357.57 30.68 2011-01-29 20:58:12.000 029 33347.82 314.26 2357.56 30.68 2011-01-29 20:58:13.000 029 33347.86 314.30 2357.46 30.68 2011-01-29 20:58:14.000 029 33347.88 314.33 2357.53 30.68 2011-01-29 20:58:15.000 029 33347.86 314.31 2357.56 30.68 2011-01-29 20:58:16.000 029 33347.95 314.29 2357.57 30.68 2011-01-29 20:58:17.000 029 33347.86 314.27 2357.55 30.68 2011-01-29 20:58:18.000 029 33347.73 314.31 2357.53 30.68 2011-01-29 20:58:19.000 029 33347.94 314.30 2357.48 30.68 2011-01-29 20:58:20.000 029 33347.82 314.33 2357.48 30.68 2011-01-29 20:58:21.000 029 33347.89 314.32 2357.44 30.68 2011-01-29 20:58:22.000 029 33347.96 314.27 2357.48 30.68 2011-01-29 20:58:23.000 029 33347.87 314.28 2357.51 30.68 2011-01-29 20:58:24.000 029 33347.87 314.30 2357.48 30.68 2011-01-29 20:58:25.000 029 33347.90 314.33 2357.57 30.68 2011-01-29 20:58:26.000 029 33347.89 314.30 2357.54 30.68 2011-01-29 20:58:27.000 029 33347.95 314.30 2357.49 30.68 2011-01-29 20:58:28.000 029 33347.89 314.22 2357.54 30.68 2011-01-29 20:58:29.000 029 33347.90 314.25 2357.50 30.68 2011-01-29 20:58:30.000 029 33348.03 314.26 2357.48 30.68 2011-01-29 20:58:31.000 029 33347.86 314.26 2357.53 30.68 2011-01-29 20:58:32.000 029 33347.94 314.26 2357.44 30.68 2011-01-29 20:58:33.000 029 33347.86 314.24 2357.48 30.68 2011-01-29 20:58:34.000 029 33347.89 314.29 2357.50 30.68 2011-01-29 20:58:35.000 029 33347.86 314.30 2357.45 30.68 2011-01-29 20:58:36.000 029 33347.92 314.31 2357.53 30.68 2011-01-29 20:58:37.000 029 33347.88 314.29 2357.58 30.68 2011-01-29 20:58:38.000 029 33347.96 314.30 2357.51 30.68 2011-01-29 20:58:39.000 029 33347.79 314.28 2357.54 30.68 2011-01-29 20:58:40.000 029 33347.97 314.33 2357.46 30.68 2011-01-29 20:58:41.000 029 33347.81 314.32 2357.53 30.68 2011-01-29 20:58:42.000 029 33348.00 314.31 2357.48 30.68 2011-01-29 20:58:43.000 029 33347.83 314.30 2357.47 30.68 2011-01-29 20:58:44.000 029 33347.96 314.33 2357.42 30.68 2011-01-29 20:58:45.000 029 33347.89 314.31 2357.45 30.68 2011-01-29 20:58:46.000 029 33347.89 314.31 2357.41 30.68 2011-01-29 20:58:47.000 029 33347.92 314.29 2357.51 30.68 2011-01-29 20:58:48.000 029 33347.92 314.26 2357.41 30.68 2011-01-29 20:58:49.000 029 33347.86 314.31 2357.48 30.68 2011-01-29 20:58:50.000 029 33347.95 314.32 2357.57 30.68 2011-01-29 20:58:51.000 029 33347.89 314.30 2357.47 30.68 2011-01-29 20:58:52.000 029 33347.96 314.30 2357.57 30.68 2011-01-29 20:58:53.000 029 33347.91 314.29 2357.44 30.68 2011-01-29 20:58:54.000 029 33347.92 314.32 2357.47 30.68 2011-01-29 20:58:55.000 029 33347.93 314.26 2357.50 30.68 2011-01-29 20:58:56.000 029 33347.97 314.28 2357.41 30.68 2011-01-29 20:58:57.000 029 33347.96 314.26 2357.41 30.68 2011-01-29 20:58:58.000 029 33347.98 314.28 2357.45 30.68 2011-01-29 20:58:59.000 029 33347.96 314.30 2357.42 30.68 2011-01-29 20:59:00.000 029 33347.87 314.30 2357.45 30.68 2011-01-29 20:59:01.000 029 33347.98 314.25 2357.55 30.68 2011-01-29 20:59:02.000 029 33347.96 314.33 2357.42 30.68 2011-01-29 20:59:03.000 029 33347.90 314.29 2357.39 30.68 2011-01-29 20:59:04.000 029 33347.97 314.26 2357.44 30.68 2011-01-29 20:59:05.000 029 33347.94 314.26 2357.45 30.68 2011-01-29 20:59:06.000 029 33347.94 314.28 2357.53 30.68 2011-01-29 20:59:07.000 029 33347.89 314.29 2357.44 30.68 2011-01-29 20:59:08.000 029 33347.93 314.27 2357.50 30.68 2011-01-29 20:59:09.000 029 33347.93 314.27 2357.46 30.68 2011-01-29 20:59:10.000 029 33348.00 314.26 2357.48 30.68 2011-01-29 20:59:11.000 029 33348.01 314.26 2357.47 30.68 2011-01-29 20:59:12.000 029 33347.92 314.28 2357.51 30.68 2011-01-29 20:59:13.000 029 33348.00 314.26 2357.45 30.68 2011-01-29 20:59:14.000 029 33348.02 314.22 2357.43 30.68 2011-01-29 20:59:15.000 029 33347.99 314.24 2357.47 30.68 2011-01-29 20:59:16.000 029 33348.03 314.25 2357.45 30.68 2011-01-29 20:59:17.000 029 33347.93 314.27 2357.35 30.68 2011-01-29 20:59:18.000 029 33348.00 314.26 2357.47 30.68 2011-01-29 20:59:19.000 029 33347.99 314.26 2357.45 30.68 2011-01-29 20:59:20.000 029 33348.04 314.24 2357.45 30.68 2011-01-29 20:59:21.000 029 33348.02 314.25 2357.43 30.68 2011-01-29 20:59:22.000 029 33348.04 314.26 2357.47 30.68 2011-01-29 20:59:23.000 029 33348.01 314.25 2357.44 30.68 2011-01-29 20:59:24.000 029 33348.06 314.25 2357.45 30.68 2011-01-29 20:59:25.000 029 33347.85 314.25 2357.36 30.68 2011-01-29 20:59:26.000 029 33348.00 314.25 2357.40 30.68 2011-01-29 20:59:27.000 029 33348.03 314.23 2357.44 30.68 2011-01-29 20:59:28.000 029 33347.99 314.24 2357.47 30.68 2011-01-29 20:59:29.000 029 33348.02 314.23 2357.42 30.68 2011-01-29 20:59:30.000 029 33348.04 314.24 2357.41 30.68 2011-01-29 20:59:31.000 029 33348.07 314.23 2357.43 30.68 2011-01-29 20:59:32.000 029 33347.98 314.22 2357.47 30.68 2011-01-29 20:59:33.000 029 33348.02 314.24 2357.51 30.68 2011-01-29 20:59:34.000 029 33348.06 314.26 2357.50 30.68 2011-01-29 20:59:35.000 029 33348.03 314.22 2357.45 30.68 2011-01-29 20:59:36.000 029 33348.04 314.26 2357.46 30.68 2011-01-29 20:59:37.000 029 33348.04 314.24 2357.42 30.68 2011-01-29 20:59:38.000 029 33347.90 314.24 2357.51 30.68 2011-01-29 20:59:39.000 029 33347.96 314.24 2357.46 30.68 2011-01-29 20:59:40.000 029 33348.05 314.23 2357.45 30.68 2011-01-29 20:59:41.000 029 33347.99 314.24 2357.48 30.68 2011-01-29 20:59:42.000 029 33348.00 314.26 2357.49 30.68 2011-01-29 20:59:43.000 029 33348.09 314.26 2357.48 30.68 2011-01-29 20:59:44.000 029 33347.92 314.24 2357.51 30.68 2011-01-29 20:59:45.000 029 33348.02 314.26 2357.48 30.68 2011-01-29 20:59:46.000 029 33347.96 314.25 2357.42 30.68 2011-01-29 20:59:47.000 029 33348.01 314.23 2357.44 30.68 2011-01-29 20:59:48.000 029 33347.98 314.20 2357.44 30.68 2011-01-29 20:59:49.000 029 33348.07 314.26 2357.47 30.68 2011-01-29 20:59:50.000 029 33347.87 314.19 2357.44 30.68 2011-01-29 20:59:51.000 029 33348.00 314.24 2357.38 30.68 2011-01-29 20:59:52.000 029 33347.98 314.22 2357.34 30.68 2011-01-29 20:59:53.000 029 33348.04 314.24 2357.48 30.68 2011-01-29 20:59:54.000 029 33347.99 314.26 2357.37 30.68 2011-01-29 20:59:55.000 029 33348.00 314.25 2357.51 30.68 2011-01-29 20:59:56.000 029 33347.93 314.23 2357.45 30.68 2011-01-29 20:59:57.000 029 33347.94 314.23 2357.48 30.68 2011-01-29 20:59:58.000 029 33347.99 314.26 2357.47 30.68 2011-01-29 20:59:59.000 029 33347.97 314.27 2357.42 30.68 2011-01-29 21:00:00.000 029 33347.95 314.25 2357.45 30.68 2011-01-29 21:00:01.000 029 33348.09 314.24 2357.43 30.68 2011-01-29 21:00:02.000 029 33348.05 314.26 2357.39 30.68 2011-01-29 21:00:03.000 029 33348.07 314.24 2357.41 30.68 2011-01-29 21:00:04.000 029 33347.92 314.26 2357.47 30.68 2011-01-29 21:00:05.000 029 33347.98 314.27 2357.52 30.68 2011-01-29 21:00:06.000 029 33348.09 314.23 2357.40 30.68 2011-01-29 21:00:07.000 029 33347.91 314.26 2357.46 30.68 2011-01-29 21:00:08.000 029 33348.00 314.23 2357.46 30.68 2011-01-29 21:00:09.000 029 33347.99 314.26 2357.44 30.68 2011-01-29 21:00:10.000 029 33348.07 314.28 2357.42 30.68 2011-01-29 21:00:11.000 029 33347.96 314.28 2357.45 30.68 2011-01-29 21:00:12.000 029 33347.98 314.24 2357.43 30.68 2011-01-29 21:00:13.000 029 33348.07 314.25 2357.43 30.68 2011-01-29 21:00:14.000 029 33348.06 314.25 2357.44 30.68 2011-01-29 21:00:15.000 029 33348.01 314.25 2357.42 30.68 2011-01-29 21:00:16.000 029 33348.01 314.26 2357.44 30.68 2011-01-29 21:00:17.000 029 33348.04 314.28 2357.48 30.68 2011-01-29 21:00:18.000 029 33348.04 314.26 2357.44 30.68 2011-01-29 21:00:19.000 029 33348.00 314.27 2357.45 30.68 2011-01-29 21:00:20.000 029 33347.98 314.24 2357.42 30.68 2011-01-29 21:00:21.000 029 33347.98 314.30 2357.47 30.68 2011-01-29 21:00:22.000 029 33347.96 314.27 2357.44 30.68 2011-01-29 21:00:23.000 029 33348.01 314.27 2357.43 30.68 2011-01-29 21:00:24.000 029 33348.04 314.27 2357.39 30.68 2011-01-29 21:00:25.000 029 33348.06 314.28 2357.44 30.68 2011-01-29 21:00:26.000 029 33348.07 314.25 2357.46 30.68 2011-01-29 21:00:27.000 029 33348.11 314.28 2357.51 30.68 2011-01-29 21:00:28.000 029 33348.05 314.32 2357.43 30.68 2011-01-29 21:00:29.000 029 33348.08 314.29 2357.50 30.68 2011-01-29 21:00:30.000 029 33348.02 314.30 2357.37 30.68 2011-01-29 21:00:31.000 029 33347.99 314.26 2357.53 30.68 2011-01-29 21:00:32.000 029 33348.07 314.26 2357.51 30.68 2011-01-29 21:00:33.000 029 33348.04 314.25 2357.51 30.68 2011-01-29 21:00:34.000 029 33348.05 314.27 2357.50 30.68 2011-01-29 21:00:35.000 029 33348.08 314.30 2357.45 30.68 2011-01-29 21:00:36.000 029 33347.92 314.28 2357.42 30.68 2011-01-29 21:00:37.000 029 33348.08 314.28 2357.50 30.68 2011-01-29 21:00:38.000 029 33348.02 314.28 2357.39 30.68 2011-01-29 21:00:39.000 029 33348.01 314.27 2357.45 30.68 2011-01-29 21:00:40.000 029 33348.02 314.30 2357.48 30.68 2011-01-29 21:00:41.000 029 33348.04 314.27 2357.51 30.68 2011-01-29 21:00:42.000 029 33348.06 314.32 2357.37 30.68 2011-01-29 21:00:43.000 029 33348.01 314.31 2357.52 30.68 2011-01-29 21:00:44.000 029 33348.03 314.30 2357.40 30.68 2011-01-29 21:00:45.000 029 33347.98 314.28 2357.39 30.68 2011-01-29 21:00:46.000 029 33348.11 314.30 2357.44 30.68 2011-01-29 21:00:47.000 029 33348.04 314.30 2357.45 30.68 2011-01-29 21:00:48.000 029 33348.06 314.28 2357.50 30.68 2011-01-29 21:00:49.000 029 33348.05 314.30 2357.47 30.68 2011-01-29 21:00:50.000 029 33348.05 314.29 2357.41 30.68 2011-01-29 21:00:51.000 029 33348.05 314.28 2357.46 30.68 2011-01-29 21:00:52.000 029 33348.01 314.34 2357.37 30.68 2011-01-29 21:00:53.000 029 33347.99 314.35 2357.59 30.68 2011-01-29 21:00:54.000 029 33347.96 314.30 2357.43 30.68 2011-01-29 21:00:55.000 029 33348.01 314.32 2357.39 30.68 2011-01-29 21:00:56.000 029 33347.99 314.32 2357.41 30.68 2011-01-29 21:00:57.000 029 33347.99 314.31 2357.43 30.68 2011-01-29 21:00:58.000 029 33348.02 314.30 2357.45 30.68 2011-01-29 21:00:59.000 029 33348.06 314.32 2357.42 30.68 2011-01-29 21:01:00.000 029 33348.11 314.33 2357.36 30.68 2011-01-29 21:01:01.000 029 33348.01 314.30 2357.43 30.68 2011-01-29 21:01:02.000 029 33348.10 314.36 2357.47 30.68 2011-01-29 21:01:03.000 029 33348.07 314.35 2357.47 30.68 2011-01-29 21:01:04.000 029 33347.98 314.31 2357.45 30.68 2011-01-29 21:01:05.000 029 33348.03 314.36 2357.45 30.68 2011-01-29 21:01:06.000 029 33347.95 314.31 2357.49 30.68 2011-01-29 21:01:07.000 029 33348.02 314.38 2357.47 30.68 2011-01-29 21:01:08.000 029 33347.97 314.29 2357.41 30.68 2011-01-29 21:01:09.000 029 33348.08 314.32 2357.38 30.68 2011-01-29 21:01:10.000 029 33348.02 314.34 2357.48 30.68 2011-01-29 21:01:11.000 029 33348.00 314.34 2357.50 30.68 2011-01-29 21:01:12.000 029 33348.06 314.34 2357.51 30.68 2011-01-29 21:01:13.000 029 33348.04 314.32 2357.41 30.68 2011-01-29 21:01:14.000 029 33348.00 314.38 2357.44 30.68 2011-01-29 21:01:15.000 029 33347.99 314.35 2357.55 30.68 2011-01-29 21:01:16.000 029 33348.05 314.32 2357.60 30.68 2011-01-29 21:01:17.000 029 33348.01 314.31 2357.53 30.68 2011-01-29 21:01:18.000 029 33347.96 314.31 2357.47 30.68 2011-01-29 21:01:19.000 029 33348.01 314.31 2357.40 30.68 2011-01-29 21:01:20.000 029 33348.15 314.30 2357.50 30.68 2011-01-29 21:01:21.000 029 33348.05 314.25 2357.48 30.68 2011-01-29 21:01:22.000 029 33348.01 314.30 2357.45 30.68 2011-01-29 21:01:23.000 029 33348.04 314.29 2357.51 30.68 2011-01-29 21:01:24.000 029 33348.01 314.31 2357.44 30.68 2011-01-29 21:01:25.000 029 33348.03 314.30 2357.49 30.68 2011-01-29 21:01:26.000 029 33348.05 314.31 2357.40 30.68 2011-01-29 21:01:27.000 029 33348.00 314.33 2357.42 30.68 2011-01-29 21:01:28.000 029 33348.01 314.31 2357.53 30.68 2011-01-29 21:01:29.000 029 33348.01 314.29 2357.55 30.68 2011-01-29 21:01:30.000 029 33348.03 314.32 2357.42 30.68 2011-01-29 21:01:31.000 029 33348.04 314.36 2357.45 30.68 2011-01-29 21:01:32.000 029 33348.11 314.35 2357.44 30.68 2011-01-29 21:01:33.000 029 33348.01 314.37 2357.38 30.68 2011-01-29 21:01:34.000 029 33348.07 314.30 2357.42 30.68 2011-01-29 21:01:35.000 029 33348.10 314.31 2357.43 30.68 2011-01-29 21:01:36.000 029 33348.11 314.31 2357.46 30.68 2011-01-29 21:01:37.000 029 33347.96 314.26 2357.50 30.68 2011-01-29 21:01:38.000 029 33348.11 314.30 2357.47 30.68 2011-01-29 21:01:39.000 029 33348.04 314.31 2357.47 30.68 2011-01-29 21:01:40.000 029 33348.10 314.30 2357.45 30.68 2011-01-29 21:01:41.000 029 33348.11 314.29 2357.48 30.68 2011-01-29 21:01:42.000 029 33348.06 314.24 2357.45 30.68 2011-01-29 21:01:43.000 029 33348.15 314.31 2357.48 30.68 2011-01-29 21:01:44.000 029 33348.03 314.34 2357.43 30.68 2011-01-29 21:01:45.000 029 33348.08 314.29 2357.38 30.68 2011-01-29 21:01:46.000 029 33348.15 314.31 2357.39 30.68 2011-01-29 21:01:47.000 029 33348.07 314.32 2357.45 30.68 2011-01-29 21:01:48.000 029 33348.03 314.33 2357.44 30.68 2011-01-29 21:01:49.000 029 33347.99 314.35 2357.44 30.68 2011-01-29 21:01:50.000 029 33348.04 314.31 2357.37 30.68 2011-01-29 21:01:51.000 029 33348.06 314.26 2357.48 30.68 2011-01-29 21:01:52.000 029 33348.11 314.30 2357.54 30.68 2011-01-29 21:01:53.000 029 33347.99 314.32 2357.44 30.68 2011-01-29 21:01:54.000 029 33348.05 314.28 2357.47 30.68 2011-01-29 21:01:55.000 029 33348.08 314.30 2357.43 30.68 2011-01-29 21:01:56.000 029 33348.09 314.31 2357.53 30.68 2011-01-29 21:01:57.000 029 33348.05 314.32 2357.50 30.68 2011-01-29 21:01:58.000 029 33348.04 314.31 2357.48 30.68 2011-01-29 21:01:59.000 029 33348.10 314.28 2357.34 30.68 2011-01-29 21:02:00.000 029 33348.05 314.30 2357.40 30.69 2011-01-29 21:02:01.000 029 33348.02 314.30 2357.42 30.68 2011-01-29 21:02:02.000 029 33348.12 314.30 2357.33 30.68 2011-01-29 21:02:03.000 029 33348.05 314.29 2357.38 30.68 2011-01-29 21:02:04.000 029 33348.09 314.28 2357.43 30.69 2011-01-29 21:02:05.000 029 33348.18 314.29 2357.39 30.69 2011-01-29 21:02:06.000 029 33348.12 314.34 2357.41 30.68 2011-01-29 21:02:07.000 029 33347.96 314.27 2357.50 30.69 2011-01-29 21:02:08.000 029 33348.13 314.29 2357.44 30.69 2011-01-29 21:02:09.000 029 33348.09 314.25 2357.46 30.69 2011-01-29 21:02:10.000 029 33348.15 314.30 2357.36 30.69 2011-01-29 21:02:11.000 029 33348.20 314.29 2357.37 30.69 2011-01-29 21:02:12.000 029 33348.16 314.33 2357.36 30.69 2011-01-29 21:02:13.000 029 33348.20 314.32 2357.36 30.69 2011-01-29 21:02:14.000 029 33348.24 314.27 2357.37 30.69 2011-01-29 21:02:15.000 029 33348.15 314.27 2357.40 30.69 2011-01-29 21:02:16.000 029 33348.15 314.26 2357.41 30.69 2011-01-29 21:02:17.000 029 33348.15 314.26 2357.44 30.69 2011-01-29 21:02:18.000 029 33348.14 314.32 2357.48 30.69 2011-01-29 21:02:19.000 029 33348.23 314.28 2357.39 30.69 2011-01-29 21:02:20.000 029 33348.12 314.27 2357.38 30.69 2011-01-29 21:02:21.000 029 33347.99 314.27 2357.42 30.69 2011-01-29 21:02:22.000 029 33348.20 314.29 2357.44 30.69 2011-01-29 21:02:23.000 029 33348.15 314.28 2357.39 30.69 2011-01-29 21:02:24.000 029 33348.05 314.31 2357.38 30.69 2011-01-29 21:02:25.000 029 33348.17 314.31 2357.44 30.69 2011-01-29 21:02:26.000 029 33348.15 314.32 2357.43 30.69 2011-01-29 21:02:27.000 029 33348.15 314.31 2357.41 30.69 2011-01-29 21:02:28.000 029 33348.16 314.28 2357.41 30.69 2011-01-29 21:02:29.000 029 33348.14 314.28 2357.29 30.69 2011-01-29 21:02:30.000 029 33348.11 314.28 2357.39 30.69 2011-01-29 21:02:31.000 029 33348.15 314.28 2357.42 30.69 2011-01-29 21:02:32.000 029 33348.13 314.25 2357.38 30.69 2011-01-29 21:02:33.000 029 33348.18 314.25 2357.44 30.69 2011-01-29 21:02:34.000 029 33348.23 314.27 2357.39 30.69 2011-01-29 21:02:35.000 029 33348.13 314.21 2357.44 30.69 2011-01-29 21:02:36.000 029 33348.20 314.26 2357.44 30.69 2011-01-29 21:02:37.000 029 33348.24 314.25 2357.37 30.69 2011-01-29 21:02:38.000 029 33348.17 314.20 2357.36 30.69 2011-01-29 21:02:39.000 029 33348.20 314.20 2357.39 30.69 2011-01-29 21:02:40.000 029 33348.23 314.25 2357.30 30.69 2011-01-29 21:02:41.000 029 33348.18 314.26 2357.42 30.69 2011-01-29 21:02:42.000 029 33348.14 314.24 2357.28 30.69 2011-01-29 21:02:43.000 029 33348.11 314.26 2357.21 30.69 2011-01-29 21:02:44.000 029 33348.25 314.28 2357.47 30.69 2011-01-29 21:02:45.000 029 33348.13 314.26 2357.38 30.69 2011-01-29 21:02:46.000 029 33348.23 314.26 2357.39 30.69 2011-01-29 21:02:47.000 029 33348.19 314.28 2357.34 30.69 2011-01-29 21:02:48.000 029 33348.26 314.29 2357.35 30.69 2011-01-29 21:02:49.000 029 33348.24 314.24 2357.32 30.69 2011-01-29 21:02:50.000 029 33348.21 314.29 2357.43 30.69 2011-01-29 21:02:51.000 029 33348.18 314.29 2357.39 30.69 2011-01-29 21:02:52.000 029 33348.14 314.24 2357.38 30.69 2011-01-29 21:02:53.000 029 33348.21 314.30 2357.41 30.69 2011-01-29 21:02:54.000 029 33348.24 314.29 2357.34 30.69 2011-01-29 21:02:55.000 029 33348.20 314.25 2357.38 30.69 2011-01-29 21:02:56.000 029 33348.14 314.24 2357.45 30.69 2011-01-29 21:02:57.000 029 33348.15 314.29 2357.48 30.69 2011-01-29 21:02:58.000 029 33348.23 314.27 2357.38 30.69 2011-01-29 21:02:59.000 029 33348.30 314.28 2357.39 30.69 2011-01-29 21:03:00.000 029 33348.30 314.26 2357.30 30.69 2011-01-29 21:03:01.000 029 33348.29 314.22 2357.38 30.69 2011-01-29 21:03:02.000 029 33348.27 314.28 2357.39 30.69 2011-01-29 21:03:03.000 029 33348.27 314.25 2357.35 30.69 2011-01-29 21:03:04.000 029 33348.29 314.26 2357.42 30.69 2011-01-29 21:03:05.000 029 33348.30 314.27 2357.41 30.69 2011-01-29 21:03:06.000 029 33348.13 314.26 2357.39 30.69 2011-01-29 21:03:07.000 029 33348.18 314.24 2357.48 30.69 2011-01-29 21:03:08.000 029 33348.29 314.27 2357.41 30.69 2011-01-29 21:03:09.000 029 33348.25 314.29 2357.39 30.69 2011-01-29 21:03:10.000 029 33348.24 314.26 2357.44 30.69 2011-01-29 21:03:11.000 029 33348.33 314.28 2357.30 30.69 2011-01-29 21:03:12.000 029 33348.28 314.30 2357.33 30.69 2011-01-29 21:03:13.000 029 33348.08 314.21 2357.42 30.69 2011-01-29 21:03:14.000 029 33348.38 314.24 2357.42 30.69 2011-01-29 21:03:15.000 029 33348.18 314.24 2357.44 30.69 2011-01-29 21:03:16.000 029 33348.22 314.26 2357.39 30.69 2011-01-29 21:03:17.000 029 33348.21 314.25 2357.32 30.69 2011-01-29 21:03:18.000 029 33348.27 314.23 2357.40 30.69 2011-01-29 21:03:19.000 029 33348.21 314.23 2357.33 30.69 2011-01-29 21:03:20.000 029 33348.30 314.31 2357.26 30.69 2011-01-29 21:03:21.000 029 33348.22 314.26 2357.32 30.69 2011-01-29 21:03:22.000 029 33348.27 314.24 2357.34 30.69 2011-01-29 21:03:23.000 029 33348.27 314.23 2357.34 30.69 2011-01-29 21:03:24.000 029 33348.29 314.22 2357.40 30.69 2011-01-29 21:03:25.000 029 33348.30 314.23 2357.32 30.69 2011-01-29 21:03:26.000 029 33348.27 314.26 2357.39 30.69 2011-01-29 21:03:27.000 029 33348.26 314.25 2357.45 30.69 2011-01-29 21:03:28.000 029 33348.33 314.19 2357.41 30.69 2011-01-29 21:03:29.000 029 33348.31 314.24 2357.49 30.69 2011-01-29 21:03:30.000 029 33348.38 314.24 2357.34 30.69 2011-01-29 21:03:31.000 029 33348.27 314.21 2357.40 30.69 2011-01-29 21:03:32.000 029 33348.35 314.28 2357.30 30.69 2011-01-29 21:03:33.000 029 33348.29 314.27 2357.34 30.69 2011-01-29 21:03:34.000 029 33348.38 314.23 2357.38 30.69 2011-01-29 21:03:35.000 029 33348.30 314.25 2357.44 30.69 2011-01-29 21:03:36.000 029 33348.28 314.26 2357.44 30.69 2011-01-29 21:03:37.000 029 33348.24 314.26 2357.42 30.69 2011-01-29 21:03:38.000 029 33348.32 314.25 2357.35 30.69 2011-01-29 21:03:39.000 029 33348.24 314.23 2357.40 30.69 2011-01-29 21:03:40.000 029 33348.34 314.28 2357.36 30.69 2011-01-29 21:03:41.000 029 33348.35 314.26 2357.29 30.69 2011-01-29 21:03:42.000 029 33348.30 314.21 2357.36 30.69 2011-01-29 21:03:43.000 029 33348.33 314.25 2357.40 30.69 2011-01-29 21:03:44.000 029 33348.38 314.25 2357.38 30.69 2011-01-29 21:03:45.000 029 33348.36 314.21 2357.35 30.69 2011-01-29 21:03:46.000 029 33348.31 314.24 2357.35 30.69 2011-01-29 21:03:47.000 029 33348.36 314.25 2357.41 30.69 2011-01-29 21:03:48.000 029 33348.26 314.24 2357.38 30.69 2011-01-29 21:03:49.000 029 33348.35 314.22 2357.39 30.69 2011-01-29 21:03:50.000 029 33348.32 314.23 2357.39 30.69 2011-01-29 21:03:51.000 029 33348.33 314.22 2357.36 30.69 2011-01-29 21:03:52.000 029 33348.39 314.22 2357.36 30.69 2011-01-29 21:03:53.000 029 33348.35 314.24 2357.40 30.69 2011-01-29 21:03:54.000 029 33348.27 314.22 2357.42 30.69 2011-01-29 21:03:55.000 029 33348.45 314.24 2357.36 30.69 2011-01-29 21:03:56.000 029 33348.36 314.23 2357.36 30.69 2011-01-29 21:03:57.000 029 33348.28 314.23 2357.36 30.69 2011-01-29 21:03:58.000 029 33348.32 314.25 2357.37 30.69 2011-01-29 21:03:59.000 029 33348.32 314.25 2357.39 30.69 2011-01-29 21:04:00.000 029 33348.33 314.28 2357.29 30.69 2011-01-29 21:04:01.000 029 33348.35 314.28 2357.39 30.69 2011-01-29 21:04:02.000 029 33348.35 314.24 2357.39 30.69 2011-01-29 21:04:03.000 029 33348.36 314.22 2357.41 30.69 2011-01-29 21:04:04.000 029 33348.42 314.26 2357.29 30.69 2011-01-29 21:04:05.000 029 33348.41 314.26 2357.41 30.69 2011-01-29 21:04:06.000 029 33348.39 314.24 2357.35 30.69 2011-01-29 21:04:07.000 029 33348.32 314.28 2357.34 30.69 2011-01-29 21:04:08.000 029 33348.39 314.26 2357.28 30.69 2011-01-29 21:04:09.000 029 33348.39 314.25 2357.34 30.69 2011-01-29 21:04:10.000 029 33348.38 314.26 2357.43 30.69 2011-01-29 21:04:11.000 029 33348.44 314.26 2357.35 30.69 2011-01-29 21:04:12.000 029 33348.45 314.30 2357.35 30.69 2011-01-29 21:04:13.000 029 33348.37 314.26 2357.34 30.69 2011-01-29 21:04:14.000 029 33348.42 314.26 2357.42 30.69 2011-01-29 21:04:15.000 029 33348.38 314.24 2357.44 30.69 2011-01-29 21:04:16.000 029 33348.45 314.25 2357.32 30.69 2011-01-29 21:04:17.000 029 33348.40 314.25 2357.35 30.69 2011-01-29 21:04:18.000 029 33348.40 314.21 2357.40 30.69 2011-01-29 21:04:19.000 029 33348.40 314.20 2357.39 30.69 2011-01-29 21:04:20.000 029 33348.42 314.22 2357.35 30.69 2011-01-29 21:04:21.000 029 33348.40 314.21 2357.39 30.69 2011-01-29 21:04:22.000 029 33348.38 314.23 2357.30 30.69 2011-01-29 21:04:23.000 029 33348.38 314.29 2357.26 30.69 2011-01-29 21:04:24.000 029 33348.43 314.24 2357.41 30.69 2011-01-29 21:04:25.000 029 33348.51 314.24 2357.41 30.69 2011-01-29 21:04:26.000 029 33348.42 314.24 2357.42 30.69 2011-01-29 21:04:27.000 029 33348.39 314.25 2357.32 30.69 2011-01-29 21:04:28.000 029 33348.46 314.21 2357.32 30.69 2011-01-29 21:04:29.000 029 33348.42 314.26 2357.29 30.69 2011-01-29 21:04:30.000 029 33348.40 314.24 2357.36 30.69 2011-01-29 21:04:31.000 029 33348.39 314.28 2357.41 30.69 2011-01-29 21:04:32.000 029 33348.38 314.25 2357.36 30.69 2011-01-29 21:04:33.000 029 33348.38 314.23 2357.39 30.69 2011-01-29 21:04:34.000 029 33348.46 314.27 2357.33 30.69 2011-01-29 21:04:35.000 029 33348.44 314.25 2357.29 30.69 2011-01-29 21:04:36.000 029 33348.35 314.27 2357.41 30.69 2011-01-29 21:04:37.000 029 33348.52 314.26 2357.39 30.69 2011-01-29 21:04:38.000 029 33348.40 314.26 2357.38 30.69 2011-01-29 21:04:39.000 029 33348.38 314.25 2357.39 30.69 2011-01-29 21:04:40.000 029 33348.38 314.23 2357.27 30.69 2011-01-29 21:04:41.000 029 33348.50 314.21 2357.30 30.69 2011-01-29 21:04:42.000 029 33348.40 314.26 2357.38 30.69 2011-01-29 21:04:43.000 029 33348.41 314.28 2357.40 30.69 2011-01-29 21:04:44.000 029 33348.44 314.27 2357.41 30.69 2011-01-29 21:04:45.000 029 33348.38 314.26 2357.34 30.69 2011-01-29 21:04:46.000 029 33348.40 314.21 2357.38 30.69 2011-01-29 21:04:47.000 029 33348.36 314.29 2357.41 30.69 2011-01-29 21:04:48.000 029 33348.46 314.26 2357.30 30.69 2011-01-29 21:04:49.000 029 33348.43 314.25 2357.38 30.69 2011-01-29 21:04:50.000 029 33348.52 314.26 2357.30 30.69 2011-01-29 21:04:51.000 029 33348.40 314.28 2357.39 30.69 2011-01-29 21:04:52.000 029 33348.39 314.26 2357.28 30.69 2011-01-29 21:04:53.000 029 33348.45 314.21 2357.33 30.69 2011-01-29 21:04:54.000 029 33348.56 314.30 2357.38 30.69 2011-01-29 21:04:55.000 029 33348.36 314.30 2357.38 30.69 2011-01-29 21:04:56.000 029 33348.51 314.23 2357.37 30.69 2011-01-29 21:04:57.000 029 33348.39 314.23 2357.38 30.69 2011-01-29 21:04:58.000 029 33348.46 314.25 2357.31 30.69 2011-01-29 21:04:59.000 029 33348.48 314.27 2357.34 30.69 2011-01-29 21:05:00.000 029 33348.38 314.27 2357.29 30.69 2011-01-29 21:05:01.000 029 33348.45 314.25 2357.39 30.69 2011-01-29 21:05:02.000 029 33348.54 314.26 2357.38 30.69 2011-01-29 21:05:03.000 029 33348.38 314.24 2357.30 30.69 2011-01-29 21:05:04.000 029 33348.45 314.26 2357.44 30.69 2011-01-29 21:05:05.000 029 33348.51 314.26 2357.37 30.69 2011-01-29 21:05:06.000 029 33348.51 314.21 2357.41 30.69 2011-01-29 21:05:07.000 029 33348.46 314.24 2357.43 30.69 2011-01-29 21:05:08.000 029 33348.58 314.27 2357.37 30.69 2011-01-29 21:05:09.000 029 33348.45 314.27 2357.35 30.69 2011-01-29 21:05:10.000 029 33348.54 314.27 2357.31 30.69 2011-01-29 21:05:11.000 029 33348.46 314.27 2357.43 30.69 2011-01-29 21:05:12.000 029 33348.58 314.22 2357.40 30.69 2011-01-29 21:05:13.000 029 33348.45 314.21 2357.49 30.69 2011-01-29 21:05:14.000 029 33348.54 314.29 2357.33 30.69 2011-01-29 21:05:15.000 029 33348.50 314.28 2357.34 30.69 2011-01-29 21:05:16.000 029 33348.44 314.25 2357.34 30.69 2011-01-29 21:05:17.000 029 33348.45 314.25 2357.40 30.69 2011-01-29 21:05:18.000 029 33348.46 314.26 2357.36 30.69 2011-01-29 21:05:19.000 029 33348.48 314.26 2357.38 30.69 2011-01-29 21:05:20.000 029 33348.48 314.28 2357.33 30.69 2011-01-29 21:05:21.000 029 33348.55 314.26 2357.33 30.69 2011-01-29 21:05:22.000 029 33348.49 314.29 2357.35 30.69 2011-01-29 21:05:23.000 029 33348.49 314.29 2357.39 30.69 2011-01-29 21:05:24.000 029 33348.45 314.28 2357.34 30.69 2011-01-29 21:05:25.000 029 33348.55 314.30 2357.36 30.69 2011-01-29 21:05:26.000 029 33348.61 314.25 2357.31 30.69 2011-01-29 21:05:27.000 029 33348.52 314.24 2357.30 30.69 2011-01-29 21:05:28.000 029 33348.49 314.29 2357.29 30.69 2011-01-29 21:05:29.000 029 33348.55 314.28 2357.33 30.69 2011-01-29 21:05:30.000 029 33348.45 314.29 2357.30 30.69 2011-01-29 21:05:31.000 029 33348.43 314.27 2357.36 30.69 2011-01-29 21:05:32.000 029 33348.56 314.28 2357.45 30.69 2011-01-29 21:05:33.000 029 33348.48 314.29 2357.34 30.69 2011-01-29 21:05:34.000 029 33348.49 314.30 2357.35 30.69 2011-01-29 21:05:35.000 029 33348.54 314.26 2357.43 30.69 2011-01-29 21:05:36.000 029 33348.47 314.29 2357.42 30.69 2011-01-29 21:05:37.000 029 33348.58 314.32 2357.43 30.69 2011-01-29 21:05:38.000 029 33348.61 314.28 2357.35 30.69 2011-01-29 21:05:39.000 029 33348.56 314.26 2357.29 30.69 2011-01-29 21:05:40.000 029 33348.56 314.28 2357.43 30.69 2011-01-29 21:05:41.000 029 33348.64 314.27 2357.39 30.69 2011-01-29 21:05:42.000 029 33348.56 314.24 2357.41 30.69 2011-01-29 21:05:43.000 029 33348.58 314.27 2357.43 30.69 2011-01-29 21:05:44.000 029 33348.55 314.29 2357.31 30.69 2011-01-29 21:05:45.000 029 33348.49 314.28 2357.29 30.69 2011-01-29 21:05:46.000 029 33348.59 314.27 2357.40 30.69 2011-01-29 21:05:47.000 029 33348.60 314.29 2357.38 30.69 2011-01-29 21:05:48.000 029 33348.65 314.29 2357.38 30.69 2011-01-29 21:05:49.000 029 33348.54 314.31 2357.33 30.69 2011-01-29 21:05:50.000 029 33348.57 314.26 2357.32 30.69 2011-01-29 21:05:51.000 029 33348.60 314.28 2357.30 30.69 2011-01-29 21:05:52.000 029 33348.59 314.30 2357.42 30.69 2011-01-29 21:05:53.000 029 33348.63 314.30 2357.43 30.69 2011-01-29 21:05:54.000 029 33348.53 314.29 2357.36 30.69 2011-01-29 21:05:55.000 029 33348.56 314.33 2357.36 30.69 2011-01-29 21:05:56.000 029 33348.62 314.26 2357.44 30.69 2011-01-29 21:05:57.000 029 33348.62 314.28 2357.38 30.69 2011-01-29 21:05:58.000 029 33348.61 314.29 2357.34 30.69 2011-01-29 21:05:59.000 029 33348.63 314.30 2357.34 30.69 2011-01-29 21:06:00.000 029 33348.60 314.30 2357.31 30.69 2011-01-29 21:06:01.000 029 33348.63 314.26 2357.36 30.69 2011-01-29 21:06:02.000 029 33348.55 314.31 2357.39 30.69 2011-01-29 21:06:03.000 029 33348.54 314.33 2357.36 30.69 2011-01-29 21:06:04.000 029 33348.63 314.27 2357.42 30.69 2011-01-29 21:06:05.000 029 33348.54 314.31 2357.32 30.69 2011-01-29 21:06:06.000 029 33348.52 314.29 2357.29 30.69 2011-01-29 21:06:07.000 029 33348.64 314.33 2357.35 30.69 2011-01-29 21:06:08.000 029 33348.61 314.30 2357.36 30.69 2011-01-29 21:06:09.000 029 33348.45 314.27 2357.35 30.69 2011-01-29 21:06:10.000 029 33348.57 314.31 2357.41 30.69 2011-01-29 21:06:11.000 029 33348.60 314.30 2357.36 30.69 2011-01-29 21:06:12.000 029 33348.43 314.29 2357.34 30.69 2011-01-29 21:06:13.000 029 33348.60 314.34 2357.31 30.69 2011-01-29 21:06:14.000 029 33348.51 314.30 2357.31 30.69 2011-01-29 21:06:15.000 029 33348.60 314.29 2357.39 30.69 2011-01-29 21:06:16.000 029 33348.61 314.34 2357.34 30.69 2011-01-29 21:06:17.000 029 33348.49 314.32 2357.35 30.69 2011-01-29 21:06:18.000 029 33348.60 314.29 2357.38 30.69 2011-01-29 21:06:19.000 029 33348.51 314.33 2357.36 30.69 2011-01-29 21:06:20.000 029 33348.64 314.33 2357.38 30.69 2011-01-29 21:06:21.000 029 33348.58 314.33 2357.35 30.69 2011-01-29 21:06:22.000 029 33348.57 314.34 2357.39 30.69 2011-01-29 21:06:23.000 029 33348.59 314.40 2357.35 30.69 2011-01-29 21:06:24.000 029 33348.50 314.35 2357.36 30.69 2011-01-29 21:06:25.000 029 33348.50 314.35 2357.37 30.69 2011-01-29 21:06:26.000 029 33348.59 314.36 2357.37 30.69 2011-01-29 21:06:27.000 029 33348.51 314.31 2357.35 30.69 2011-01-29 21:06:28.000 029 33348.58 314.33 2357.36 30.69 2011-01-29 21:06:29.000 029 33348.52 314.35 2357.29 30.69 2011-01-29 21:06:30.000 029 33348.49 314.34 2357.36 30.69 2011-01-29 21:06:31.000 029 33348.54 314.38 2357.42 30.69 2011-01-29 21:06:32.000 029 33348.55 314.38 2357.38 30.69 2011-01-29 21:06:33.000 029 33348.49 314.37 2357.40 30.69 2011-01-29 21:06:34.000 029 33348.51 314.34 2357.37 30.69 2011-01-29 21:06:35.000 029 33348.56 314.34 2357.38 30.69 2011-01-29 21:06:36.000 029 33348.58 314.39 2357.40 30.69 2011-01-29 21:06:37.000 029 33348.58 314.35 2357.38 30.69 2011-01-29 21:06:38.000 029 33348.53 314.34 2357.42 30.69 2011-01-29 21:06:39.000 029 33348.50 314.35 2357.48 30.69 2011-01-29 21:06:40.000 029 33348.51 314.35 2357.42 30.69 2011-01-29 21:06:41.000 029 33348.47 314.36 2357.43 30.69 2011-01-29 21:06:42.000 029 33348.46 314.37 2357.45 30.69 2011-01-29 21:06:43.000 029 33348.50 314.34 2357.43 30.69 2011-01-29 21:06:44.000 029 33348.57 314.40 2357.45 30.69 2011-01-29 21:06:45.000 029 33348.57 314.38 2357.44 30.69 2011-01-29 21:06:46.000 029 33348.52 314.39 2357.47 30.69 2011-01-29 21:06:47.000 029 33348.51 314.39 2357.42 30.69 2011-01-29 21:06:48.000 029 33348.56 314.39 2357.42 30.69 2011-01-29 21:06:49.000 029 33348.45 314.41 2357.38 30.69 2011-01-29 21:06:50.000 029 33348.49 314.38 2357.42 30.69 2011-01-29 21:06:51.000 029 33348.45 314.39 2357.41 30.69 2011-01-29 21:06:52.000 029 33348.51 314.37 2357.43 30.69 2011-01-29 21:06:53.000 029 33348.48 314.37 2357.38 30.69 2011-01-29 21:06:54.000 029 33348.54 314.37 2357.34 30.69 2011-01-29 21:06:55.000 029 33348.45 314.38 2357.49 30.69 2011-01-29 21:06:56.000 029 33348.49 314.37 2357.41 30.69 2011-01-29 21:06:57.000 029 33348.45 314.39 2357.41 30.69 2011-01-29 21:06:58.000 029 33348.49 314.41 2357.41 30.69 2011-01-29 21:06:59.000 029 33348.47 314.39 2357.44 30.69 2011-01-29 21:07:00.000 029 33348.40 314.43 2357.39 30.69 2011-01-29 21:07:01.000 029 33348.41 314.40 2357.41 30.69 2011-01-29 21:07:02.000 029 33348.41 314.38 2357.41 30.69 2011-01-29 21:07:03.000 029 33348.43 314.36 2357.39 30.69 2011-01-29 21:07:04.000 029 33348.43 314.36 2357.45 30.69 2011-01-29 21:07:05.000 029 33348.42 314.42 2357.45 30.69 2011-01-29 21:07:06.000 029 33348.44 314.40 2357.39 30.69 2011-01-29 21:07:07.000 029 33348.40 314.37 2357.50 30.69 2011-01-29 21:07:08.000 029 33348.51 314.43 2357.43 30.69 2011-01-29 21:07:09.000 029 33348.43 314.43 2357.41 30.69 2011-01-29 21:07:10.000 029 33348.52 314.41 2357.44 30.69 2011-01-29 21:07:11.000 029 33348.42 314.36 2357.41 30.69 2011-01-29 21:07:12.000 029 33348.51 314.38 2357.43 30.69 2011-01-29 21:07:13.000 029 33348.47 314.36 2357.45 30.69 2011-01-29 21:07:14.000 029 33348.34 314.38 2357.48 30.69 2011-01-29 21:07:15.000 029 33348.45 314.35 2357.51 30.69 2011-01-29 21:07:16.000 029 33348.48 314.42 2357.49 30.69 2011-01-29 21:07:17.000 029 33348.46 314.40 2357.47 30.69 2011-01-29 21:07:18.000 029 33348.42 314.35 2357.50 30.69 2011-01-29 21:07:19.000 029 33348.46 314.39 2357.44 30.69 2011-01-29 21:07:20.000 029 33348.49 314.35 2357.50 30.69 2011-01-29 21:07:21.000 029 33348.50 314.32 2357.48 30.69 2011-01-29 21:07:22.000 029 33348.53 314.37 2357.35 30.69 2011-01-29 21:07:23.000 029 33348.54 314.35 2357.44 30.69 2011-01-29 21:07:24.000 029 33348.38 314.37 2357.41 30.69 2011-01-29 21:07:25.000 029 33348.40 314.32 2357.44 30.69 2011-01-29 21:07:26.000 029 33348.53 314.39 2357.59 30.69 2011-01-29 21:07:27.000 029 33348.46 314.38 2357.56 30.69 2011-01-29 21:07:28.000 029 33348.48 314.31 2357.54 30.69 2011-01-29 21:07:29.000 029 33348.47 314.35 2357.44 30.69 2011-01-29 21:07:30.000 029 33348.39 314.36 2357.51 30.69 2011-01-29 21:07:31.000 029 33348.49 314.32 2357.43 30.69 2011-01-29 21:07:32.000 029 33348.46 314.31 2357.42 30.69 2011-01-29 21:07:33.000 029 33348.48 314.30 2357.48 30.69 2011-01-29 21:07:34.000 029 33348.48 314.36 2357.48 30.69 2011-01-29 21:07:35.000 029 33348.52 314.32 2357.38 30.69 2011-01-29 21:07:36.000 029 33348.49 314.31 2357.44 30.69 2011-01-29 21:07:37.000 029 33348.44 314.31 2357.45 30.69 2011-01-29 21:07:38.000 029 33348.54 314.30 2357.47 30.69 2011-01-29 21:07:39.000 029 33348.45 314.30 2357.48 30.69 2011-01-29 21:07:40.000 029 33348.51 314.32 2357.46 30.69 2011-01-29 21:07:41.000 029 33348.48 314.31 2357.35 30.69 2011-01-29 21:07:42.000 029 33348.53 314.26 2357.44 30.69 2011-01-29 21:07:43.000 029 33348.40 314.32 2357.43 30.69 2011-01-29 21:07:44.000 029 33348.64 314.28 2357.41 30.69 2011-01-29 21:07:45.000 029 33348.49 314.29 2357.34 30.69 2011-01-29 21:07:46.000 029 33348.54 314.31 2357.35 30.69 2011-01-29 21:07:47.000 029 33348.52 314.32 2357.41 30.69 2011-01-29 21:07:48.000 029 33348.47 314.28 2357.35 30.69 2011-01-29 21:07:49.000 029 33348.57 314.28 2357.39 30.69 2011-01-29 21:07:50.000 029 33348.45 314.35 2357.27 30.70 2011-01-29 21:07:51.000 029 33348.49 314.36 2357.31 30.69 2011-01-29 21:07:52.000 029 33348.51 314.32 2357.45 30.70 2011-01-29 21:07:53.000 029 33348.57 314.32 2357.42 30.70 2011-01-29 21:07:54.000 029 33348.57 314.30 2357.40 30.69 2011-01-29 21:07:55.000 029 33348.55 314.35 2357.35 30.70 2011-01-29 21:07:56.000 029 33348.55 314.34 2357.39 30.69 2011-01-29 21:07:57.000 029 33348.49 314.30 2357.36 30.70 2011-01-29 21:07:58.000 029 33348.52 314.29 2357.35 30.69 2011-01-29 21:07:59.000 029 33348.58 314.32 2357.31 30.70 2011-01-29 21:08:00.000 029 33348.52 314.26 2357.35 30.69 2011-01-29 21:08:01.000 029 33348.53 314.35 2357.32 30.70 2011-01-29 21:08:02.000 029 33348.51 314.31 2357.41 30.69 2011-01-29 21:08:03.000 029 33348.48 314.32 2357.32 30.69 2011-01-29 21:08:04.000 029 33348.60 314.29 2357.32 30.69 2011-01-29 21:08:05.000 029 33348.55 314.31 2357.39 30.69 2011-01-29 21:08:06.000 029 33348.55 314.31 2357.41 30.69 2011-01-29 21:08:07.000 029 33348.49 314.34 2357.40 30.69 2011-01-29 21:08:08.000 029 33348.46 314.31 2357.36 30.69 2011-01-29 21:08:09.000 029 33348.55 314.32 2357.32 30.69 2011-01-29 21:08:10.000 029 33348.56 314.30 2357.48 30.69 2011-01-29 21:08:11.000 029 33348.63 314.29 2357.39 30.69 2011-01-29 21:08:12.000 029 33348.46 314.35 2357.43 30.70 2011-01-29 21:08:13.000 029 33348.63 314.30 2357.38 30.70 2011-01-29 21:08:14.000 029 33348.52 314.30 2357.44 30.69 2011-01-29 21:08:15.000 029 33348.57 314.28 2357.44 30.70 2011-01-29 21:08:16.000 029 33348.54 314.30 2357.39 30.70 2011-01-29 21:08:17.000 029 33348.54 314.30 2357.32 30.69 2011-01-29 21:08:18.000 029 33348.55 314.30 2357.47 30.69 2011-01-29 21:08:19.000 029 33348.58 314.31 2357.43 30.69 2011-01-29 21:08:20.000 029 33348.48 314.32 2357.41 30.69 2011-01-29 21:08:21.000 029 33348.48 314.26 2357.41 30.69 2011-01-29 21:08:22.000 029 33348.40 314.30 2357.45 30.70 2011-01-29 21:08:23.000 029 33348.47 314.26 2357.41 30.69 2011-01-29 21:08:24.000 029 33348.40 314.27 2357.39 30.69 2011-01-29 21:08:25.000 029 33348.53 314.28 2357.38 30.69 2011-01-29 21:08:26.000 029 33348.45 314.34 2357.45 30.70 2011-01-29 21:08:27.000 029 33348.49 314.35 2357.38 30.69 2011-01-29 21:08:28.000 029 33348.56 314.30 2357.39 30.70 2011-01-29 21:08:29.000 029 33348.46 314.29 2357.34 30.69 2011-01-29 21:08:30.000 029 33348.47 314.29 2357.34 30.70 2011-01-29 21:08:31.000 029 33348.40 314.30 2357.30 30.70 2011-01-29 21:08:32.000 029 33348.49 314.28 2357.42 30.69 2011-01-29 21:08:33.000 029 33348.49 314.30 2357.36 30.69 2011-01-29 21:08:34.000 029 33348.49 314.28 2357.36 30.70 2011-01-29 21:08:35.000 029 33348.44 314.30 2357.40 30.70 2011-01-29 21:08:36.000 029 33348.38 314.28 2357.34 30.70 2011-01-29 21:08:37.000 029 33348.46 314.28 2357.39 30.69 2011-01-29 21:08:38.000 029 33348.42 314.27 2357.34 30.70 2011-01-29 21:08:39.000 029 33348.42 314.26 2357.31 30.69 2011-01-29 21:08:40.000 029 33348.47 314.26 2357.42 30.70 2011-01-29 21:08:41.000 029 33348.36 314.26 2357.52 30.70 2011-01-29 21:08:42.000 029 33348.36 314.34 2357.31 30.70 2011-01-29 21:08:43.000 029 33348.36 314.28 2357.44 30.70 2011-01-29 21:08:44.000 029 33348.47 314.31 2357.35 30.70 2011-01-29 21:08:45.000 029 33348.38 314.33 2357.42 30.70 2011-01-29 21:08:46.000 029 33348.41 314.29 2357.48 30.70 2011-01-29 21:08:47.000 029 33348.45 314.25 2357.40 30.70 2011-01-29 21:08:48.000 029 33348.29 314.30 2357.46 30.70 2011-01-29 21:08:49.000 029 33348.35 314.27 2357.44 30.70 2011-01-29 21:08:50.000 029 33348.46 314.26 2357.34 30.70 2011-01-29 21:08:51.000 029 33348.45 314.28 2357.41 30.70 2011-01-29 21:08:52.000 029 33348.32 314.28 2357.37 30.70 2011-01-29 21:08:53.000 029 33348.33 314.29 2357.37 30.70 2011-01-29 21:08:54.000 029 33348.36 314.30 2357.47 30.70 2011-01-29 21:08:55.000 029 33348.35 314.30 2357.50 30.70 2011-01-29 21:08:56.000 029 33348.31 314.29 2357.28 30.70 2011-01-29 21:08:57.000 029 33348.26 314.30 2357.33 30.70 2011-01-29 21:08:58.000 029 33348.31 314.27 2357.42 30.70 2011-01-29 21:08:59.000 029 33348.21 314.32 2357.48 30.70 2011-01-29 21:09:00.000 029 33348.21 314.29 2357.45 30.70 2011-01-29 21:09:01.000 029 33348.35 314.31 2357.41 30.70 2011-01-29 21:09:02.000 029 33348.27 314.28 2357.46 30.70 2011-01-29 21:09:03.000 029 33348.20 314.29 2357.49 30.70 2011-01-29 21:09:04.000 029 33348.25 314.30 2357.48 30.70 2011-01-29 21:09:05.000 029 33348.20 314.30 2357.45 30.70 2011-01-29 21:09:06.000 029 33348.21 314.25 2357.47 30.70 2011-01-29 21:09:07.000 029 33348.22 314.32 2357.47 30.70 2011-01-29 21:09:08.000 029 33348.22 314.29 2357.51 30.70 2011-01-29 21:09:09.000 029 33348.19 314.27 2357.49 30.70 2011-01-29 21:09:10.000 029 33348.20 314.28 2357.44 30.70 2011-01-29 21:09:11.000 029 33348.14 314.28 2357.50 30.70 2011-01-29 21:09:12.000 029 33348.13 314.25 2357.48 30.70 2011-01-29 21:09:13.000 029 33348.14 314.31 2357.45 30.70 2011-01-29 21:09:14.000 029 33348.21 314.30 2357.48 30.70 2011-01-29 21:09:15.000 029 33348.18 314.29 2357.45 30.70 2011-01-29 21:09:16.000 029 33348.18 314.24 2357.47 30.70 2011-01-29 21:09:17.000 029 33348.17 314.30 2357.46 30.70 2011-01-29 21:09:18.000 029 33348.10 314.25 2357.36 30.70 2011-01-29 21:09:19.000 029 33348.13 314.25 2357.44 30.70 2011-01-29 21:09:20.000 029 33348.06 314.29 2357.56 30.70 2011-01-29 21:09:21.000 029 33348.08 314.27 2357.56 30.70 2011-01-29 21:09:22.000 029 33348.17 314.30 2357.48 30.70 2011-01-29 21:09:23.000 029 33348.17 314.24 2357.47 30.70 2011-01-29 21:09:24.000 029 33348.08 314.29 2357.54 30.70 2011-01-29 21:09:25.000 029 33348.20 314.27 2357.43 30.70 2011-01-29 21:09:26.000 029 33348.14 314.29 2357.45 30.70 2011-01-29 21:09:27.000 029 33348.12 314.26 2357.48 30.70 2011-01-29 21:09:28.000 029 33348.11 314.31 2357.47 30.70 2011-01-29 21:09:29.000 029 33348.07 314.28 2357.42 30.70 2011-01-29 21:09:30.000 029 33348.02 314.22 2357.53 30.70 2011-01-29 21:09:31.000 029 33348.09 314.28 2357.48 30.70 2011-01-29 21:09:32.000 029 33348.16 314.28 2357.44 30.70 2011-01-29 21:09:33.000 029 33348.00 314.25 2357.42 30.70 2011-01-29 21:09:34.000 029 33347.96 314.26 2357.47 30.70 2011-01-29 21:09:35.000 029 33347.92 314.31 2357.45 30.70 2011-01-29 21:09:36.000 029 33347.95 314.28 2357.47 30.70 2011-01-29 21:09:37.000 029 33348.02 314.29 2357.48 30.70 2011-01-29 21:09:38.000 029 33347.99 314.28 2357.53 30.70 2011-01-29 21:09:39.000 029 33348.07 314.25 2357.46 30.70 2011-01-29 21:09:40.000 029 33347.92 314.27 2357.46 30.70 2011-01-29 21:09:41.000 029 33348.02 314.25 2357.39 30.70 2011-01-29 21:09:42.000 029 33348.01 314.30 2357.61 30.70 2011-01-29 21:09:43.000 029 33347.92 314.29 2357.41 30.70 2011-01-29 21:09:44.000 029 33347.99 314.31 2357.50 30.70 2011-01-29 21:09:45.000 029 33347.93 314.36 2357.47 30.70 2011-01-29 21:09:46.000 029 33347.99 314.37 2357.44 30.70 2011-01-29 21:09:47.000 029 33347.96 314.36 2357.47 30.70 2011-01-29 21:09:48.000 029 33347.98 314.31 2357.49 30.70 2011-01-29 21:09:49.000 029 33347.96 314.32 2357.47 30.70 2011-01-29 21:09:50.000 029 33347.95 314.37 2357.43 30.70 2011-01-29 21:09:51.000 029 33347.86 314.35 2357.48 30.70 2011-01-29 21:09:52.000 029 33347.89 314.34 2357.47 30.70 2011-01-29 21:09:53.000 029 33347.90 314.35 2357.43 30.70 2011-01-29 21:09:54.000 029 33347.93 314.34 2357.48 30.70 2011-01-29 21:09:55.000 029 33347.92 314.33 2357.45 30.70 2011-01-29 21:09:56.000 029 33347.87 314.33 2357.37 30.70 2011-01-29 21:09:57.000 029 33347.85 314.33 2357.53 30.70 2011-01-29 21:09:58.000 029 33347.95 314.35 2357.52 30.70 2011-01-29 21:09:59.000 029 33347.90 314.34 2357.48 30.70 2011-01-29 21:10:00.000 029 33347.93 314.37 2357.48 30.70 2011-01-29 21:10:01.000 029 33347.87 314.35 2357.48 30.70 2011-01-29 21:10:02.000 029 33347.85 314.36 2357.57 30.70 2011-01-29 21:10:03.000 029 33347.95 314.41 2357.53 30.70 2011-01-29 21:10:04.000 029 33347.88 314.38 2357.44 30.70 2011-01-29 21:10:05.000 029 33347.92 314.38 2357.42 30.70 2011-01-29 21:10:06.000 029 33347.91 314.41 2357.44 30.70 2011-01-29 21:10:07.000 029 33347.82 314.38 2357.42 30.70 2011-01-29 21:10:08.000 029 33347.98 314.36 2357.49 30.70 2011-01-29 21:10:09.000 029 33347.90 314.38 2357.44 30.70 2011-01-29 21:10:10.000 029 33347.84 314.35 2357.43 30.70 2011-01-29 21:10:11.000 029 33347.88 314.39 2357.52 30.70 2011-01-29 21:10:12.000 029 33347.88 314.39 2357.46 30.70 2011-01-29 21:10:13.000 029 33347.93 314.38 2357.48 30.70 2011-01-29 21:10:14.000 029 33347.90 314.40 2357.47 30.70 2011-01-29 21:10:15.000 029 33347.82 314.37 2357.45 30.70 2011-01-29 21:10:16.000 029 33347.89 314.34 2357.47 30.70 2011-01-29 21:10:17.000 029 33347.92 314.38 2357.46 30.70 2011-01-29 21:10:18.000 029 33347.90 314.40 2357.45 30.70 2011-01-29 21:10:19.000 029 33347.93 314.38 2357.51 30.70 2011-01-29 21:10:20.000 029 33347.98 314.42 2357.46 30.70 2011-01-29 21:10:21.000 029 33347.79 314.40 2357.47 30.70 2011-01-29 21:10:22.000 029 33347.91 314.40 2357.43 30.70 2011-01-29 21:10:23.000 029 33347.96 314.38 2357.42 30.70 2011-01-29 21:10:24.000 029 33347.92 314.40 2357.53 30.70 2011-01-29 21:10:25.000 029 33348.04 314.36 2357.56 30.70 2011-01-29 21:10:26.000 029 33347.96 314.38 2357.48 30.70 2011-01-29 21:10:27.000 029 33347.86 314.36 2357.44 30.70 2011-01-29 21:10:28.000 029 33347.96 314.34 2357.44 30.70 2011-01-29 21:10:29.000 029 33347.90 314.36 2357.47 30.70 2011-01-29 21:10:30.000 029 33347.96 314.35 2357.43 30.70 2011-01-29 21:10:31.000 029 33347.93 314.34 2357.47 30.70 2011-01-29 21:10:32.000 029 33347.83 314.33 2357.48 30.70 2011-01-29 21:10:33.000 029 33347.98 314.33 2357.35 30.70 2011-01-29 21:10:34.000 029 33347.99 314.34 2357.35 30.70 2011-01-29 21:10:35.000 029 33347.99 314.33 2357.38 30.70 2011-01-29 21:10:36.000 029 33348.00 314.36 2357.45 30.70 2011-01-29 21:10:37.000 029 33348.04 314.35 2357.51 30.70 2011-01-29 21:10:38.000 029 33347.90 314.34 2357.50 30.70 2011-01-29 21:10:39.000 029 33348.01 314.34 2357.46 30.70 2011-01-29 21:10:40.000 029 33348.02 314.28 2357.48 30.70 2011-01-29 21:10:41.000 029 33347.99 314.37 2357.47 30.70 2011-01-29 21:10:42.000 029 33347.99 314.36 2357.34 30.70 2011-01-29 21:10:43.000 029 33347.98 314.33 2357.37 30.70 2011-01-29 21:10:44.000 029 33347.95 314.32 2357.46 30.70 2011-01-29 21:10:45.000 029 33348.05 314.30 2357.41 30.70 2011-01-29 21:10:46.000 029 33348.01 314.27 2357.42 30.70 2011-01-29 21:10:47.000 029 33348.01 314.26 2357.44 30.70 2011-01-29 21:10:48.000 029 33347.98 314.30 2357.40 30.70 2011-01-29 21:10:49.000 029 33348.10 314.35 2357.36 30.70 2011-01-29 21:10:50.000 029 33347.98 314.33 2357.40 30.70 2011-01-29 21:10:51.000 029 33347.96 314.29 2357.42 30.70 2011-01-29 21:10:52.000 029 33347.96 314.26 2357.33 30.70 2011-01-29 21:10:53.000 029 33348.01 314.25 2357.39 30.70 2011-01-29 21:10:54.000 029 33347.95 314.27 2357.42 30.70 2011-01-29 21:10:55.000 029 33347.92 314.27 2357.35 30.70 2011-01-29 21:10:56.000 029 33347.95 314.24 2357.44 30.70 2011-01-29 21:10:57.000 029 33347.92 314.27 2357.39 30.70 2011-01-29 21:10:58.000 029 33347.98 314.22 2357.45 30.70 2011-01-29 21:10:59.000 029 33348.06 314.26 2357.45 30.70 2011-01-29 21:11:00.000 029 33347.91 314.28 2357.44 30.70 2011-01-29 21:11:01.000 029 33347.88 314.29 2357.36 30.70 2011-01-29 21:11:02.000 029 33348.01 314.26 2357.38 30.70 2011-01-29 21:11:03.000 029 33347.98 314.24 2357.45 30.70 2011-01-29 21:11:04.000 029 33347.92 314.23 2357.42 30.70 2011-01-29 21:11:05.000 029 33347.96 314.26 2357.39 30.70 2011-01-29 21:11:06.000 029 33347.94 314.26 2357.36 30.70 2011-01-29 21:11:07.000 029 33347.90 314.24 2357.43 30.70 2011-01-29 21:11:08.000 029 33347.98 314.19 2357.44 30.70 2011-01-29 21:11:09.000 029 33347.92 314.27 2357.35 30.70 2011-01-29 21:11:10.000 029 33347.93 314.24 2357.36 30.70 2011-01-29 21:11:11.000 029 33347.95 314.22 2357.47 30.70 2011-01-29 21:11:12.000 029 33347.93 314.25 2357.46 30.70 2011-01-29 21:11:13.000 029 33347.83 314.24 2357.43 30.70 2011-01-29 21:11:14.000 029 33347.97 314.21 2357.36 30.70 2011-01-29 21:11:15.000 029 33347.79 314.25 2357.41 30.70 2011-01-29 21:11:16.000 029 33347.88 314.23 2357.39 30.70 2011-01-29 21:11:17.000 029 33347.85 314.23 2357.39 30.70 2011-01-29 21:11:18.000 029 33347.90 314.24 2357.39 30.70 2011-01-29 21:11:19.000 029 33347.80 314.23 2357.30 30.70 2011-01-29 21:11:20.000 029 33347.95 314.21 2357.44 30.70 2011-01-29 21:11:21.000 029 33347.74 314.24 2357.43 30.70 2011-01-29 21:11:22.000 029 33347.71 314.24 2357.34 30.70 2011-01-29 21:11:23.000 029 33347.91 314.25 2357.38 30.70 2011-01-29 21:11:24.000 029 33347.89 314.25 2357.34 30.70 2011-01-29 21:11:25.000 029 33347.96 314.29 2357.38 30.70 2011-01-29 21:11:26.000 029 33347.84 314.30 2357.45 30.70 2011-01-29 21:11:27.000 029 33347.77 314.27 2357.42 30.70 2011-01-29 21:11:28.000 029 33347.80 314.24 2357.45 30.70 2011-01-29 21:11:29.000 029 33347.89 314.26 2357.32 30.70 2011-01-29 21:11:30.000 029 33347.82 314.25 2357.44 30.70 2011-01-29 21:11:31.000 029 33347.90 314.25 2357.36 30.70 2011-01-29 21:11:32.000 029 33347.89 314.26 2357.38 30.70 2011-01-29 21:11:33.000 029 33347.80 314.30 2357.32 30.70 2011-01-29 21:11:34.000 029 33347.76 314.25 2357.35 30.70 2011-01-29 21:11:35.000 029 33347.77 314.27 2357.39 30.70 2011-01-29 21:11:36.000 029 33347.80 314.27 2357.34 30.70 2011-01-29 21:11:37.000 029 33347.86 314.26 2357.39 30.70 2011-01-29 21:11:38.000 029 33347.73 314.29 2357.39 30.70 2011-01-29 21:11:39.000 029 33347.83 314.27 2357.34 30.70 2011-01-29 21:11:40.000 029 33347.75 314.25 2357.34 30.70 2011-01-29 21:11:41.000 029 33347.77 314.30 2357.41 30.70 2011-01-29 21:11:42.000 029 33347.71 314.30 2357.39 30.70 2011-01-29 21:11:43.000 029 33347.82 314.31 2357.40 30.70 2011-01-29 21:11:44.000 029 33347.79 314.31 2357.37 30.70 2011-01-29 21:11:45.000 029 33347.73 314.33 2357.35 30.70 2011-01-29 21:11:46.000 029 33347.70 314.32 2357.39 30.70 2011-01-29 21:11:47.000 029 33347.81 314.33 2357.42 30.70 2011-01-29 21:11:48.000 029 33347.81 314.29 2357.39 30.70 2011-01-29 21:11:49.000 029 33347.71 314.35 2357.39 30.70 2011-01-29 21:11:50.000 029 33347.77 314.34 2357.35 30.70 2011-01-29 21:11:51.000 029 33347.81 314.38 2357.42 30.70 2011-01-29 21:11:52.000 029 33347.83 314.30 2357.41 30.70 2011-01-29 21:11:53.000 029 33347.66 314.30 2357.43 30.70 2011-01-29 21:11:54.000 029 33347.68 314.30 2357.47 30.70 2011-01-29 21:11:55.000 029 33347.80 314.31 2357.41 30.70 2011-01-29 21:11:56.000 029 33347.73 314.30 2357.40 30.70 2011-01-29 21:11:57.000 029 33347.71 314.30 2357.39 30.70 2011-01-29 21:11:58.000 029 33347.69 314.31 2357.43 30.70 2011-01-29 21:11:59.000 029 33347.75 314.33 2357.42 30.70 2011-01-29 21:12:00.000 029 33347.68 314.32 2357.45 30.70 2011-01-29 21:12:01.000 029 33347.71 314.33 2357.46 30.70 2011-01-29 21:12:02.000 029 33347.69 314.35 2357.34 30.70 2011-01-29 21:12:03.000 029 33347.71 314.31 2357.43 30.70 2011-01-29 21:12:04.000 029 33347.64 314.31 2357.48 30.70 2011-01-29 21:12:05.000 029 33347.67 314.34 2357.46 30.70 2011-01-29 21:12:06.000 029 33347.67 314.34 2357.43 30.70 2011-01-29 21:12:07.000 029 33347.58 314.31 2357.50 30.70 2011-01-29 21:12:08.000 029 33347.65 314.34 2357.35 30.70 2011-01-29 21:12:09.000 029 33347.71 314.36 2357.44 30.70 2011-01-29 21:12:10.000 029 33347.64 314.32 2357.36 30.70 2011-01-29 21:12:11.000 029 33347.66 314.35 2357.41 30.70 2011-01-29 21:12:12.000 029 33347.62 314.35 2357.36 30.70 2011-01-29 21:12:13.000 029 33347.61 314.39 2357.40 30.70 2011-01-29 21:12:14.000 029 33347.65 314.40 2357.49 30.70 2011-01-29 21:12:15.000 029 33347.68 314.32 2357.41 30.70 2011-01-29 21:12:16.000 029 33347.61 314.34 2357.38 30.70 2011-01-29 21:12:17.000 029 33347.65 314.37 2357.44 30.70 2011-01-29 21:12:18.000 029 33347.69 314.38 2357.41 30.70 2011-01-29 21:12:19.000 029 33347.68 314.33 2357.49 30.70 2011-01-29 21:12:20.000 029 33347.53 314.38 2357.49 30.70 2011-01-29 21:12:21.000 029 33347.60 314.36 2357.52 30.70 2011-01-29 21:12:22.000 029 33347.51 314.37 2357.47 30.70 2011-01-29 21:12:23.000 029 33347.61 314.38 2357.44 30.70 2011-01-29 21:12:24.000 029 33347.59 314.35 2357.47 30.70 2011-01-29 21:12:25.000 029 33347.58 314.35 2357.42 30.70 2011-01-29 21:12:26.000 029 33347.54 314.40 2357.41 30.70 2011-01-29 21:12:27.000 029 33347.54 314.40 2357.53 30.70 2011-01-29 21:12:28.000 029 33347.58 314.38 2357.53 30.70 2011-01-29 21:12:29.000 029 33347.59 314.33 2357.39 30.70 2011-01-29 21:12:30.000 029 33347.64 314.37 2357.53 30.70 2011-01-29 21:12:31.000 029 33347.68 314.34 2357.46 30.70 2011-01-29 21:12:32.000 029 33347.55 314.41 2357.48 30.70 2011-01-29 21:12:33.000 029 33347.60 314.38 2357.49 30.70 2011-01-29 21:12:34.000 029 33347.57 314.39 2357.48 30.70 2011-01-29 21:12:35.000 029 33347.61 314.35 2357.47 30.70 2011-01-29 21:12:36.000 029 33347.55 314.40 2357.45 30.70 2011-01-29 21:12:37.000 029 33347.50 314.38 2357.53 30.70 2011-01-29 21:12:38.000 029 33347.54 314.37 2357.42 30.70 2011-01-29 21:12:39.000 029 33347.53 314.36 2357.44 30.70 2011-01-29 21:12:40.000 029 33347.50 314.36 2357.53 30.70 2011-01-29 21:12:41.000 029 33347.52 314.34 2357.44 30.70 2011-01-29 21:12:42.000 029 33347.50 314.35 2357.48 30.70 2011-01-29 21:12:43.000 029 33347.53 314.30 2357.36 30.70 2011-01-29 21:12:44.000 029 33347.41 314.32 2357.42 30.70 2011-01-29 21:12:45.000 029 33347.58 314.33 2357.42 30.70 2011-01-29 21:12:46.000 029 33347.47 314.33 2357.51 30.70 2011-01-29 21:12:47.000 029 33347.47 314.41 2357.50 30.70 2011-01-29 21:12:48.000 029 33347.52 314.35 2357.45 30.70 2011-01-29 21:12:49.000 029 33347.43 314.31 2357.47 30.70 2011-01-29 21:12:50.000 029 33347.45 314.35 2357.48 30.70 2011-01-29 21:12:51.000 029 33347.37 314.34 2357.48 30.70 2011-01-29 21:12:52.000 029 33347.39 314.36 2357.49 30.70 2011-01-29 21:12:53.000 029 33347.39 314.33 2357.52 30.70 2011-01-29 21:12:54.000 029 33347.50 314.36 2357.48 30.70 2011-01-29 21:12:55.000 029 33347.50 314.35 2357.44 30.70 2011-01-29 21:12:56.000 029 33347.55 314.36 2357.48 30.70 2011-01-29 21:12:57.000 029 33347.47 314.31 2357.50 30.70 2011-01-29 21:12:58.000 029 33347.53 314.33 2357.48 30.70 2011-01-29 21:12:59.000 029 33347.46 314.35 2357.44 30.70 2011-01-29 21:13:00.000 029 33347.49 314.32 2357.44 30.70 2011-01-29 21:13:01.000 029 33347.57 314.31 2357.43 30.70 2011-01-29 21:13:02.000 029 33347.51 314.35 2357.55 30.70 2011-01-29 21:13:03.000 029 33347.47 314.27 2357.45 30.70 2011-01-29 21:13:04.000 029 33347.49 314.27 2357.42 30.70 2011-01-29 21:13:05.000 029 33347.52 314.27 2357.54 30.70 2011-01-29 21:13:06.000 029 33347.49 314.31 2357.53 30.70 2011-01-29 21:13:07.000 029 33347.49 314.30 2357.48 30.70 2011-01-29 21:13:08.000 029 33347.56 314.31 2357.51 30.70 2011-01-29 21:13:09.000 029 33347.47 314.34 2357.42 30.70 2011-01-29 21:13:10.000 029 33347.46 314.32 2357.44 30.70 2011-01-29 21:13:11.000 029 33347.47 314.33 2357.42 30.70 2011-01-29 21:13:12.000 029 33347.47 314.30 2357.50 30.70 2011-01-29 21:13:13.000 029 33347.43 314.28 2357.51 30.70 2011-01-29 21:13:14.000 029 33347.52 314.27 2357.38 30.70 2011-01-29 21:13:15.000 029 33347.48 314.30 2357.50 30.70 2011-01-29 21:13:16.000 029 33347.48 314.28 2357.52 30.70 2011-01-29 21:13:17.000 029 33347.52 314.28 2357.45 30.70 2011-01-29 21:13:18.000 029 33347.45 314.27 2357.47 30.70 2011-01-29 21:13:19.000 029 33347.48 314.26 2357.48 30.70 2011-01-29 21:13:20.000 029 33347.50 314.29 2357.44 30.70 2011-01-29 21:13:21.000 029 33347.42 314.28 2357.51 30.70 2011-01-29 21:13:22.000 029 33347.46 314.27 2357.50 30.70 2011-01-29 21:13:23.000 029 33347.52 314.30 2357.45 30.70 2011-01-29 21:13:24.000 029 33347.54 314.31 2357.39 30.70 2011-01-29 21:13:25.000 029 33347.49 314.30 2357.48 30.70 2011-01-29 21:13:26.000 029 33347.47 314.32 2357.47 30.70 2011-01-29 21:13:27.000 029 33347.45 314.30 2357.45 30.70 2011-01-29 21:13:28.000 029 33347.44 314.32 2357.39 30.70 2011-01-29 21:13:29.000 029 33347.42 314.29 2357.45 30.70 2011-01-29 21:13:30.000 029 33347.42 314.26 2357.51 30.70 2011-01-29 21:13:31.000 029 33347.45 314.29 2357.37 30.70 2011-01-29 21:13:32.000 029 33347.49 314.31 2357.45 30.70 2011-01-29 21:13:33.000 029 33347.43 314.35 2357.39 30.70 2011-01-29 21:13:34.000 029 33347.42 314.32 2357.39 30.70 2011-01-29 21:13:35.000 029 33347.50 314.30 2357.48 30.70 2011-01-29 21:13:36.000 029 33347.43 314.30 2357.48 30.70 2011-01-29 21:13:37.000 029 33347.45 314.28 2357.47 30.70 2011-01-29 21:13:38.000 029 33347.44 314.27 2357.50 30.70 2011-01-29 21:13:39.000 029 33347.60 314.32 2357.38 30.70 2011-01-29 21:13:40.000 029 33347.51 314.29 2357.43 30.70 2011-01-29 21:13:41.000 029 33347.50 314.36 2357.41 30.70 2011-01-29 21:13:42.000 029 33347.50 314.33 2357.50 30.70 2011-01-29 21:13:43.000 029 33347.40 314.28 2357.41 30.70 2011-01-29 21:13:44.000 029 33347.54 314.32 2357.46 30.70 2011-01-29 21:13:45.000 029 33347.57 314.36 2357.51 30.70 2011-01-29 21:13:46.000 029 33347.55 314.33 2357.43 30.70 2011-01-29 21:13:47.000 029 33347.58 314.32 2357.44 30.70 2011-01-29 21:13:48.000 029 33347.51 314.32 2357.40 30.70 2011-01-29 21:13:49.000 029 33347.54 314.33 2357.42 30.70 2011-01-29 21:13:50.000 029 33347.50 314.32 2357.44 30.70 2011-01-29 21:13:51.000 029 33347.52 314.36 2357.40 30.70 2011-01-29 21:13:52.000 029 33347.51 314.32 2357.36 30.70 2011-01-29 21:13:53.000 029 33347.54 314.41 2357.46 30.70 2011-01-29 21:13:54.000 029 33347.60 314.38 2357.39 30.70 2011-01-29 21:13:55.000 029 33347.58 314.36 2357.41 30.70 2011-01-29 21:13:56.000 029 33347.49 314.36 2357.36 30.70 2011-01-29 21:13:57.000 029 33347.58 314.34 2357.42 30.70 2011-01-29 21:13:58.000 029 33347.59 314.34 2357.42 30.70 2011-01-29 21:13:59.000 029 33347.56 314.36 2357.49 30.70 2011-01-29 21:14:00.000 029 33347.58 314.37 2357.36 30.70 2011-01-29 21:14:01.000 029 33347.61 314.37 2357.40 30.70 2011-01-29 21:14:02.000 029 33347.62 314.39 2357.37 30.70 2011-01-29 21:14:03.000 029 33347.55 314.36 2357.37 30.70 2011-01-29 21:14:04.000 029 33347.67 314.32 2357.37 30.70 2011-01-29 21:14:05.000 029 33347.65 314.38 2357.46 30.70 2011-01-29 21:14:06.000 029 33347.67 314.36 2357.43 30.70 2011-01-29 21:14:07.000 029 33347.73 314.40 2357.34 30.70 2011-01-29 21:14:08.000 029 33347.61 314.36 2357.32 30.70 2011-01-29 21:14:09.000 029 33347.77 314.40 2357.41 30.70 2011-01-29 21:14:10.000 029 33347.64 314.41 2357.42 30.70 2011-01-29 21:14:11.000 029 33347.70 314.38 2357.41 30.70 2011-01-29 21:14:12.000 029 33347.74 314.38 2357.34 30.70 2011-01-29 21:14:13.000 029 33347.77 314.36 2357.35 30.70 2011-01-29 21:14:14.000 029 33347.74 314.40 2357.28 30.70 2011-01-29 21:14:15.000 029 33347.75 314.35 2357.35 30.70 2011-01-29 21:14:16.000 029 33347.63 314.34 2357.36 30.70 2011-01-29 21:14:17.000 029 33347.75 314.38 2357.36 30.70 2011-01-29 21:14:18.000 029 33347.78 314.35 2357.36 30.70 2011-01-29 21:14:19.000 029 33347.69 314.41 2357.39 30.70 2011-01-29 21:14:20.000 029 33347.86 314.38 2357.38 30.70 2011-01-29 21:14:21.000 029 33347.83 314.35 2357.29 30.70 2011-01-29 21:14:22.000 029 33347.87 314.34 2357.27 30.70 2011-01-29 21:14:23.000 029 33347.76 314.31 2357.35 30.70 2011-01-29 21:14:24.000 029 33347.83 314.35 2357.29 30.70 2011-01-29 21:14:25.000 029 33347.70 314.33 2357.41 30.70 2011-01-29 21:14:26.000 029 33347.81 314.32 2357.41 30.70 2011-01-29 21:14:27.000 029 33347.85 314.35 2357.28 30.70 2011-01-29 21:14:28.000 029 33347.84 314.33 2357.29 30.70 2011-01-29 21:14:29.000 029 33347.89 314.30 2357.32 30.70 2011-01-29 21:14:30.000 029 33347.90 314.34 2357.22 30.70 2011-01-29 21:14:31.000 029 33347.81 314.32 2357.27 30.70 2011-01-29 21:14:32.000 029 33347.86 314.33 2357.25 30.70 2011-01-29 21:14:33.000 029 33347.99 314.33 2357.30 30.70 2011-01-29 21:14:34.000 029 33347.90 314.34 2357.32 30.70 2011-01-29 21:14:35.000 029 33347.92 314.29 2357.26 30.70 2011-01-29 21:14:36.000 029 33347.95 314.29 2357.32 30.70 2011-01-29 21:14:37.000 029 33347.93 314.29 2357.29 30.70 2011-01-29 21:14:38.000 029 33347.77 314.29 2357.29 30.70 2011-01-29 21:14:39.000 029 33348.02 314.30 2357.23 30.70 2011-01-29 21:14:40.000 029 33347.96 314.29 2357.28 30.70 2011-01-29 21:14:41.000 029 33347.89 314.27 2357.24 30.70 2011-01-29 21:14:42.000 029 33347.95 314.29 2357.29 30.70 2011-01-29 21:14:43.000 029 33347.97 314.27 2357.29 30.70 2011-01-29 21:14:44.000 029 33347.90 314.27 2357.30 30.70 2011-01-29 21:14:45.000 029 33347.95 314.29 2357.23 30.70 2011-01-29 21:14:46.000 029 33347.86 314.26 2357.29 30.70 2011-01-29 21:14:47.000 029 33347.91 314.29 2357.22 30.70 2011-01-29 21:14:48.000 029 33348.01 314.28 2357.25 30.70 2011-01-29 21:14:49.000 029 33348.03 314.27 2357.23 30.70 2011-01-29 21:14:50.000 029 33347.98 314.26 2357.22 30.70 2011-01-29 21:14:51.000 029 33348.09 314.25 2357.30 30.70 2011-01-29 21:14:52.000 029 33348.03 314.24 2357.30 30.70 2011-01-29 21:14:53.000 029 33348.07 314.26 2357.31 30.70 2011-01-29 21:14:54.000 029 33348.08 314.21 2357.25 30.70 2011-01-29 21:14:55.000 029 33348.13 314.22 2357.17 30.70 2011-01-29 21:14:56.000 029 33348.01 314.21 2357.16 30.70 2011-01-29 21:14:57.000 029 33348.17 314.20 2357.25 30.70 2011-01-29 21:14:58.000 029 33348.05 314.21 2357.17 30.70 2011-01-29 21:14:59.000 029 33348.05 314.20 2357.18 30.70 2011-01-29 21:15:00.000 029 33348.10 314.20 2357.19 30.70 2011-01-29 21:15:01.000 029 33348.10 314.21 2357.14 30.70 2011-01-29 21:15:02.000 029 33348.04 314.18 2357.14 30.70 2011-01-29 21:15:03.000 029 33348.12 314.16 2357.16 30.70 2011-01-29 21:15:04.000 029 33348.14 314.16 2357.26 30.70 2011-01-29 21:15:05.000 029 33348.11 314.18 2357.23 30.71 2011-01-29 21:15:06.000 029 33348.14 314.17 2357.12 30.70 2011-01-29 21:15:07.000 029 33348.16 314.14 2357.21 30.71 2011-01-29 21:15:08.000 029 33348.09 314.14 2357.18 30.70 2011-01-29 21:15:09.000 029 33348.04 314.16 2357.09 30.70 2011-01-29 21:15:10.000 029 33348.07 314.15 2357.12 30.70 2011-01-29 21:15:11.000 029 33348.09 314.15 2357.16 30.70 2011-01-29 21:15:12.000 029 33348.10 314.18 2357.12 30.70 2011-01-29 21:15:13.000 029 33348.17 314.16 2357.19 30.71 2011-01-29 21:15:14.000 029 33348.04 314.18 2357.22 30.70 2011-01-29 21:15:15.000 029 33348.12 314.17 2357.20 30.70 2011-01-29 21:15:16.000 029 33348.07 314.18 2357.16 30.70 2011-01-29 21:15:17.000 029 33348.16 314.14 2357.14 30.71 2011-01-29 21:15:18.000 029 33348.17 314.21 2357.21 30.71 2011-01-29 21:15:19.000 029 33348.17 314.15 2357.20 30.71 2011-01-29 21:15:20.000 029 33348.17 314.19 2357.16 30.71 2011-01-29 21:15:21.000 029 33348.18 314.24 2357.15 30.71 2011-01-29 21:15:22.000 029 33348.15 314.20 2357.14 30.71 2011-01-29 21:15:23.000 029 33348.12 314.16 2357.07 30.71 2011-01-29 21:15:24.000 029 33348.10 314.12 2357.09 30.71 2011-01-29 21:15:25.000 029 33348.14 314.13 2357.12 30.71 2011-01-29 21:15:26.000 029 33348.20 314.14 2357.13 30.70 2011-01-29 21:15:27.000 029 33348.20 314.15 2357.08 30.71 2011-01-29 21:15:28.000 029 33348.13 314.12 2357.09 30.71 2011-01-29 21:15:29.000 029 33348.15 314.16 2357.11 30.71 2011-01-29 21:15:30.000 029 33348.19 314.14 2357.22 30.71 2011-01-29 21:15:31.000 029 33348.10 314.16 2357.10 30.71 2011-01-29 21:15:32.000 029 33348.12 314.13 2357.13 30.71 2011-01-29 21:15:33.000 029 33348.18 314.15 2357.14 30.71 2011-01-29 21:15:34.000 029 33348.14 314.10 2357.17 30.71 2011-01-29 21:15:35.000 029 33348.23 314.14 2357.09 30.71 2011-01-29 21:15:36.000 029 33348.14 314.15 2357.11 30.71 2011-01-29 21:15:37.000 029 33348.07 314.15 2357.16 30.71 2011-01-29 21:15:38.000 029 33348.15 314.19 2357.08 30.71 2011-01-29 21:15:39.000 029 33348.18 314.16 2357.14 30.71 2011-01-29 21:15:40.000 029 33348.17 314.15 2357.14 30.71 2011-01-29 21:15:41.000 029 33348.20 314.19 2357.09 30.71 2011-01-29 21:15:42.000 029 33348.17 314.13 2357.15 30.71 2011-01-29 21:15:43.000 029 33348.12 314.17 2357.17 30.71 2011-01-29 21:15:44.000 029 33348.13 314.16 2357.12 30.71 2011-01-29 21:15:45.000 029 33348.28 314.18 2357.13 30.71 2011-01-29 21:15:46.000 029 33348.24 314.17 2357.17 30.71 2011-01-29 21:15:47.000 029 33348.23 314.20 2357.12 30.71 2011-01-29 21:15:48.000 029 33348.26 314.18 2357.14 30.71 2011-01-29 21:15:49.000 029 33348.19 314.20 2357.20 30.71 2011-01-29 21:15:50.000 029 33348.24 314.24 2357.13 30.71 2011-01-29 21:15:51.000 029 33348.12 314.15 2357.18 30.71 2011-01-29 21:15:52.000 029 33348.11 314.15 2357.22 30.71 2011-01-29 21:15:53.000 029 33348.20 314.15 2357.17 30.71 2011-01-29 21:15:54.000 029 33348.20 314.20 2357.17 30.71 2011-01-29 21:15:55.000 029 33348.06 314.20 2357.10 30.71 2011-01-29 21:15:56.000 029 33348.06 314.14 2357.22 30.71 2011-01-29 21:15:57.000 029 33348.26 314.19 2357.09 30.71 2011-01-29 21:15:58.000 029 33348.15 314.17 2357.10 30.71 2011-01-29 21:15:59.000 029 33348.12 314.20 2357.12 30.71 2011-01-29 21:16:00.000 029 33348.16 314.25 2357.16 30.71 2011-01-29 21:16:01.000 029 33348.15 314.18 2357.13 30.71 2011-01-29 21:16:02.000 029 33348.18 314.24 2357.16 30.71 2011-01-29 21:16:03.000 029 33348.15 314.20 2357.25 30.71 2011-01-29 21:16:04.000 029 33348.09 314.23 2357.19 30.71 2011-01-29 21:16:05.000 029 33348.17 314.25 2357.23 30.71 2011-01-29 21:16:06.000 029 33348.08 314.19 2357.19 30.71 2011-01-29 21:16:07.000 029 33348.10 314.22 2357.09 30.71 2011-01-29 21:16:08.000 029 33348.13 314.27 2357.17 30.71 2011-01-29 21:16:09.000 029 33348.10 314.28 2357.25 30.71 2011-01-29 21:16:10.000 029 33348.05 314.26 2357.25 30.71 2011-01-29 21:16:11.000 029 33348.05 314.29 2357.26 30.71 2011-01-29 21:16:12.000 029 33348.05 314.26 2357.16 30.71 2011-01-29 21:16:13.000 029 33348.10 314.29 2357.23 30.71 2011-01-29 21:16:14.000 029 33348.00 314.29 2357.20 30.71 2011-01-29 21:16:15.000 029 33348.01 314.28 2357.10 30.71 2011-01-29 21:16:16.000 029 33348.07 314.28 2357.19 30.71 2011-01-29 21:16:17.000 029 33347.97 314.28 2357.22 30.71 2011-01-29 21:16:18.000 029 33347.93 314.26 2357.28 30.71 2011-01-29 21:16:19.000 029 33347.99 314.31 2357.15 30.71 2011-01-29 21:16:20.000 029 33348.08 314.31 2357.21 30.71 2011-01-29 21:16:21.000 029 33347.99 314.26 2357.22 30.71 2011-01-29 21:16:22.000 029 33348.07 314.26 2357.25 30.71 2011-01-29 21:16:23.000 029 33347.95 314.30 2357.27 30.71 2011-01-29 21:16:24.000 029 33348.01 314.30 2357.25 30.71 2011-01-29 21:16:25.000 029 33348.08 314.29 2357.22 30.71 2011-01-29 21:16:26.000 029 33348.01 314.30 2357.24 30.71 2011-01-29 21:16:27.000 029 33347.99 314.27 2357.27 30.71 2011-01-29 21:16:28.000 029 33348.01 314.29 2357.20 30.71 2011-01-29 21:16:29.000 029 33348.03 314.31 2357.23 30.71 2011-01-29 21:16:30.000 029 33347.95 314.31 2357.30 30.71 2011-01-29 21:16:31.000 029 33347.94 314.24 2357.28 30.71 2011-01-29 21:16:32.000 029 33348.12 314.27 2357.28 30.71 2011-01-29 21:16:33.000 029 33348.05 314.27 2357.34 30.71 2011-01-29 21:16:34.000 029 33348.02 314.30 2357.25 30.71 2011-01-29 21:16:35.000 029 33348.02 314.27 2357.25 30.71 2011-01-29 21:16:36.000 029 33348.01 314.30 2357.24 30.71 2011-01-29 21:16:37.000 029 33348.02 314.28 2357.26 30.71 2011-01-29 21:16:38.000 029 33348.02 314.29 2357.28 30.71 2011-01-29 21:16:39.000 029 33348.03 314.26 2357.21 30.71 2011-01-29 21:16:40.000 029 33348.02 314.23 2357.22 30.71 2011-01-29 21:16:41.000 029 33348.09 314.24 2357.25 30.71 2011-01-29 21:16:42.000 029 33348.03 314.29 2357.24 30.71 2011-01-29 21:16:43.000 029 33347.97 314.24 2357.25 30.71 2011-01-29 21:16:44.000 029 33348.01 314.24 2357.30 30.71 2011-01-29 21:16:45.000 029 33348.10 314.26 2357.23 30.71 2011-01-29 21:16:46.000 029 33348.04 314.26 2357.22 30.71 2011-01-29 21:16:47.000 029 33348.02 314.26 2357.22 30.71 2011-01-29 21:16:48.000 029 33348.11 314.21 2357.23 30.71 2011-01-29 21:16:49.000 029 33348.00 314.21 2357.28 30.71 2011-01-29 21:16:50.000 029 33348.08 314.20 2357.16 30.71 2011-01-29 21:16:51.000 029 33348.00 314.21 2357.32 30.71 2011-01-29 21:16:52.000 029 33348.07 314.19 2357.25 30.71 2011-01-29 21:16:53.000 029 33348.05 314.21 2357.28 30.71 2011-01-29 21:16:54.000 029 33348.10 314.22 2357.13 30.71 2011-01-29 21:16:55.000 029 33348.14 314.17 2357.24 30.71 2011-01-29 21:16:56.000 029 33347.98 314.18 2357.22 30.71 2011-01-29 21:16:57.000 029 33348.15 314.18 2357.27 30.71 2011-01-29 21:16:58.000 029 33348.05 314.15 2357.27 30.71 2011-01-29 21:16:59.000 029 33348.10 314.15 2357.23 30.71 2011-01-29 21:17:00.000 029 33348.08 314.21 2357.32 30.71 2011-01-29 21:17:01.000 029 33348.14 314.15 2357.23 30.71 2011-01-29 21:17:02.000 029 33348.12 314.12 2357.26 30.71 2011-01-29 21:17:03.000 029 33347.96 314.17 2357.25 30.71 2011-01-29 21:17:04.000 029 33348.06 314.17 2357.20 30.71 2011-01-29 21:17:05.000 029 33348.16 314.13 2357.22 30.71 2011-01-29 21:17:06.000 029 33348.05 314.13 2357.25 30.71 2011-01-29 21:17:07.000 029 33348.10 314.18 2357.19 30.71 2011-01-29 21:17:08.000 029 33348.12 314.13 2357.30 30.71 2011-01-29 21:17:09.000 029 33348.10 314.13 2357.17 30.71 2011-01-29 21:17:10.000 029 33348.08 314.11 2357.20 30.71 2011-01-29 21:17:11.000 029 33348.13 314.13 2357.23 30.71 2011-01-29 21:17:12.000 029 33348.08 314.11 2357.28 30.71 2011-01-29 21:17:13.000 029 33348.11 314.18 2357.17 30.71 2011-01-29 21:17:14.000 029 33348.16 314.14 2357.29 30.71 2011-01-29 21:17:15.000 029 33348.07 314.16 2357.22 30.71 2011-01-29 21:17:16.000 029 33348.07 314.13 2357.22 30.71 2011-01-29 21:17:17.000 029 33348.20 314.13 2357.24 30.71 2011-01-29 21:17:18.000 029 33348.20 314.10 2357.22 30.71 2011-01-29 21:17:19.000 029 33348.07 314.12 2357.16 30.71 2011-01-29 21:17:20.000 029 33348.19 314.11 2357.28 30.71 2011-01-29 21:17:21.000 029 33348.21 314.10 2357.25 30.71 2011-01-29 21:17:22.000 029 33348.12 314.08 2357.26 30.71 2011-01-29 21:17:23.000 029 33348.15 314.11 2357.20 30.71 2011-01-29 21:17:24.000 029 33348.15 314.10 2357.28 30.71 2011-01-29 21:17:25.000 029 33348.11 314.15 2357.19 30.71 2011-01-29 21:17:26.000 029 33348.14 314.12 2357.17 30.71 2011-01-29 21:17:27.000 029 33348.20 314.14 2357.20 30.71 2011-01-29 21:17:28.000 029 33348.12 314.12 2357.16 30.71 2011-01-29 21:17:29.000 029 33348.25 314.13 2357.20 30.71 2011-01-29 21:17:30.000 029 33348.23 314.10 2357.35 30.71 2011-01-29 21:17:31.000 029 33348.27 314.11 2357.14 30.71 2011-01-29 21:17:32.000 029 33348.22 314.13 2357.23 30.71 2011-01-29 21:17:33.000 029 33348.31 314.15 2357.16 30.71 2011-01-29 21:17:34.000 029 33348.23 314.14 2357.20 30.71 2011-01-29 21:17:35.000 029 33348.27 314.14 2357.24 30.71 2011-01-29 21:17:36.000 029 33348.27 314.14 2357.14 30.71 2011-01-29 21:17:37.000 029 33348.28 314.17 2357.21 30.71 2011-01-29 21:17:38.000 029 33348.25 314.14 2357.25 30.71 2011-01-29 21:17:39.000 029 33348.20 314.15 2357.28 30.71 2011-01-29 21:17:40.000 029 33348.26 314.15 2357.24 30.71 2011-01-29 21:17:41.000 029 33348.31 314.12 2357.34 30.71 2011-01-29 21:17:42.000 029 33348.24 314.18 2357.25 30.71 2011-01-29 21:17:43.000 029 33348.32 314.11 2357.27 30.71 2011-01-29 21:17:44.000 029 33348.23 314.14 2357.20 30.71 2011-01-29 21:17:45.000 029 33348.31 314.20 2357.22 30.71 2011-01-29 21:17:46.000 029 33348.27 314.16 2357.20 30.71 2011-01-29 21:17:47.000 029 33348.23 314.21 2357.14 30.71 2011-01-29 21:17:48.000 029 33348.30 314.16 2357.20 30.71 2011-01-29 21:17:49.000 029 33348.26 314.19 2357.23 30.71 2011-01-29 21:17:50.000 029 33348.26 314.16 2357.18 30.71 2011-01-29 21:17:51.000 029 33348.38 314.20 2357.23 30.71 2011-01-29 21:17:52.000 029 33348.33 314.16 2357.16 30.71 2011-01-29 21:17:53.000 029 33348.35 314.22 2357.16 30.71 2011-01-29 21:17:54.000 029 33348.32 314.21 2357.17 30.71 2011-01-29 21:17:55.000 029 33348.25 314.22 2357.20 30.71 2011-01-29 21:17:56.000 029 33348.33 314.21 2357.14 30.71 2011-01-29 21:17:57.000 029 33348.28 314.17 2357.17 30.71 2011-01-29 21:17:58.000 029 33348.27 314.16 2357.19 30.71 2011-01-29 21:17:59.000 029 33348.32 314.19 2357.22 30.71 2011-01-29 21:18:00.000 029 33348.31 314.18 2357.20 30.71 2011-01-29 21:18:01.000 029 33348.31 314.17 2357.12 30.71 2011-01-29 21:18:02.000 029 33348.40 314.19 2357.23 30.71 2011-01-29 21:18:03.000 029 33348.26 314.23 2357.19 30.71 2011-01-29 21:18:04.000 029 33348.37 314.19 2357.23 30.71 2011-01-29 21:18:05.000 029 33348.29 314.21 2357.16 30.71 2011-01-29 21:18:06.000 029 33348.32 314.22 2357.17 30.71 2011-01-29 21:18:07.000 029 33348.35 314.20 2357.11 30.71 2011-01-29 21:18:08.000 029 33348.33 314.19 2357.11 30.71 2011-01-29 21:18:09.000 029 33348.30 314.26 2357.10 30.71 2011-01-29 21:18:10.000 029 33348.33 314.24 2357.14 30.71 2011-01-29 21:18:11.000 029 33348.25 314.24 2357.17 30.71 2011-01-29 21:18:12.000 029 33348.30 314.22 2357.10 30.71 2011-01-29 21:18:13.000 029 33348.37 314.24 2357.26 30.71 2011-01-29 21:18:14.000 029 33348.18 314.24 2357.15 30.71 2011-01-29 21:18:15.000 029 33348.32 314.26 2357.19 30.71 2011-01-29 21:18:16.000 029 33348.32 314.22 2357.12 30.71 2011-01-29 21:18:17.000 029 33348.30 314.25 2357.13 30.71 2011-01-29 21:18:18.000 029 33348.29 314.26 2357.12 30.71 2011-01-29 21:18:19.000 029 33348.27 314.26 2357.12 30.71 2011-01-29 21:18:20.000 029 33348.25 314.28 2357.22 30.71 2011-01-29 21:18:21.000 029 33348.21 314.24 2357.17 30.71 2011-01-29 21:18:22.000 029 33348.17 314.27 2357.16 30.71 2011-01-29 21:18:23.000 029 33348.20 314.26 2357.20 30.71 2011-01-29 21:18:24.000 029 33348.16 314.27 2357.28 30.71 2011-01-29 21:18:25.000 029 33348.32 314.30 2357.29 30.71 2011-01-29 21:18:26.000 029 33348.14 314.24 2357.25 30.71 2011-01-29 21:18:27.000 029 33348.14 314.28 2357.32 30.71 2011-01-29 21:18:28.000 029 33348.21 314.26 2357.29 30.71 2011-01-29 21:18:29.000 029 33348.06 314.30 2357.28 30.71 2011-01-29 21:18:30.000 029 33348.09 314.30 2357.23 30.71 2011-01-29 21:18:31.000 029 33348.18 314.26 2357.28 30.71 2011-01-29 21:18:32.000 029 33348.07 314.29 2357.22 30.71 2011-01-29 21:18:33.000 029 33348.13 314.29 2357.26 30.71 2011-01-29 21:18:34.000 029 33348.10 314.31 2357.18 30.71 2011-01-29 21:18:35.000 029 33348.08 314.36 2357.18 30.71 2011-01-29 21:18:36.000 029 33348.09 314.30 2357.24 30.71 2011-01-29 21:18:37.000 029 33348.17 314.29 2357.28 30.71 2011-01-29 21:18:38.000 029 33348.02 314.29 2357.25 30.71 2011-01-29 21:18:39.000 029 33348.04 314.31 2357.19 30.71 2011-01-29 21:18:40.000 029 33348.07 314.27 2357.26 30.71 2011-01-29 21:18:41.000 029 33347.96 314.32 2357.28 30.71 2011-01-29 21:18:42.000 029 33348.03 314.34 2357.26 30.71 2011-01-29 21:18:43.000 029 33348.08 314.35 2357.35 30.71 2011-01-29 21:18:44.000 029 33348.11 314.33 2357.26 30.71 2011-01-29 21:18:45.000 029 33348.08 314.32 2357.29 30.71 2011-01-29 21:18:46.000 029 33348.04 314.36 2357.36 30.71 2011-01-29 21:18:47.000 029 33348.07 314.35 2357.23 30.71 2011-01-29 21:18:48.000 029 33348.10 314.31 2357.26 30.71 2011-01-29 21:18:49.000 029 33348.02 314.35 2357.30 30.71 2011-01-29 21:18:50.000 029 33348.10 314.36 2357.31 30.71 2011-01-29 21:18:51.000 029 33348.04 314.35 2357.26 30.71 2011-01-29 21:18:52.000 029 33348.04 314.34 2357.23 30.71 2011-01-29 21:18:53.000 029 33348.14 314.35 2357.28 30.71 2011-01-29 21:18:54.000 029 33348.04 314.37 2357.36 30.71 2011-01-29 21:18:55.000 029 33348.02 314.40 2357.36 30.71 2011-01-29 21:18:56.000 029 33348.12 314.36 2357.25 30.71 2011-01-29 21:18:57.000 029 33348.07 314.36 2357.29 30.71 2011-01-29 21:18:58.000 029 33348.09 314.38 2357.29 30.71 2011-01-29 21:18:59.000 029 33348.04 314.36 2357.35 30.71 2011-01-29 21:19:00.000 029 33348.09 314.31 2357.33 30.71 2011-01-29 21:19:01.000 029 33347.98 314.38 2357.33 30.71 2011-01-29 21:19:02.000 029 33348.04 314.36 2357.26 30.71 2011-01-29 21:19:03.000 029 33348.07 314.40 2357.32 30.71 2011-01-29 21:19:04.000 029 33348.06 314.39 2357.33 30.71 2011-01-29 21:19:05.000 029 33348.09 314.37 2357.26 30.71 2011-01-29 21:19:06.000 029 33348.07 314.34 2357.35 30.71 2011-01-29 21:19:07.000 029 33348.06 314.35 2357.29 30.71 2011-01-29 21:19:08.000 029 33348.13 314.35 2357.34 30.71 2011-01-29 21:19:09.000 029 33348.12 314.35 2357.37 30.71 2011-01-29 21:19:10.000 029 33348.02 314.38 2357.34 30.71 2011-01-29 21:19:11.000 029 33348.05 314.40 2357.29 30.71 2011-01-29 21:19:12.000 029 33348.10 314.38 2357.41 30.71 2011-01-29 21:19:13.000 029 33347.93 314.37 2357.31 30.71 2011-01-29 21:19:14.000 029 33348.01 314.39 2357.37 30.71 2011-01-29 21:19:15.000 029 33348.05 314.36 2357.36 30.71 2011-01-29 21:19:16.000 029 33348.01 314.35 2357.29 30.71 2011-01-29 21:19:17.000 029 33348.15 314.39 2357.30 30.71 2011-01-29 21:19:18.000 029 33348.04 314.38 2357.29 30.71 2011-01-29 21:19:19.000 029 33348.06 314.36 2357.22 30.71 2011-01-29 21:19:20.000 029 33348.03 314.39 2357.30 30.71 2011-01-29 21:19:21.000 029 33347.99 314.32 2357.35 30.71 2011-01-29 21:19:22.000 029 33347.98 314.33 2357.32 30.71 2011-01-29 21:19:23.000 029 33348.10 314.34 2357.26 30.71 2011-01-29 21:19:24.000 029 33348.05 314.34 2357.29 30.71 2011-01-29 21:19:25.000 029 33348.02 314.35 2357.41 30.71 2011-01-29 21:19:26.000 029 33348.13 314.37 2357.30 30.71 2011-01-29 21:19:27.000 029 33348.05 314.34 2357.42 30.71 2011-01-29 21:19:28.000 029 33348.06 314.34 2357.29 30.71 2011-01-29 21:19:29.000 029 33348.17 314.31 2357.42 30.71 2011-01-29 21:19:30.000 029 33348.14 314.35 2357.34 30.71 2011-01-29 21:19:31.000 029 33348.02 314.38 2357.30 30.71 2011-01-29 21:19:32.000 029 33347.95 314.35 2357.28 30.71 2011-01-29 21:19:33.000 029 33348.10 314.39 2357.34 30.71 2011-01-29 21:19:34.000 029 33347.99 314.36 2357.36 30.71 2011-01-29 21:19:35.000 029 33348.07 314.35 2357.27 30.71 2011-01-29 21:19:36.000 029 33348.07 314.37 2357.31 30.71 2011-01-29 21:19:37.000 029 33348.01 314.34 2357.28 30.71 2011-01-29 21:19:38.000 029 33347.97 314.37 2357.29 30.71 2011-01-29 21:19:39.000 029 33347.99 314.33 2357.28 30.71 2011-01-29 21:19:40.000 029 33347.96 314.32 2357.33 30.71 2011-01-29 21:19:41.000 029 33348.00 314.37 2357.29 30.71 2011-01-29 21:19:42.000 029 33348.01 314.39 2357.27 30.71 2011-01-29 21:19:43.000 029 33347.96 314.35 2357.28 30.71 2011-01-29 21:19:44.000 029 33347.94 314.31 2357.25 30.71 2011-01-29 21:19:45.000 029 33348.10 314.34 2357.36 30.71 2011-01-29 21:19:46.000 029 33348.12 314.32 2357.36 30.71 2011-01-29 21:19:47.000 029 33348.14 314.35 2357.31 30.71 2011-01-29 21:19:48.000 029 33347.98 314.36 2357.37 30.71 2011-01-29 21:19:49.000 029 33347.96 314.36 2357.38 30.71 2011-01-29 21:19:50.000 029 33347.98 314.37 2357.37 30.71 2011-01-29 21:19:51.000 029 33347.95 314.35 2357.32 30.71 2011-01-29 21:19:52.000 029 33347.99 314.33 2357.32 30.71 2011-01-29 21:19:53.000 029 33348.05 314.31 2357.28 30.71 2011-01-29 21:19:54.000 029 33348.11 314.39 2357.26 30.71 2011-01-29 21:19:55.000 029 33347.99 314.36 2357.26 30.71 2011-01-29 21:19:56.000 029 33348.17 314.36 2357.34 30.71 2011-01-29 21:19:57.000 029 33348.07 314.37 2357.33 30.71 2011-01-29 21:19:58.000 029 33348.07 314.35 2357.29 30.71 2011-01-29 21:19:59.000 029 33348.02 314.33 2357.41 30.71 2011-01-29 21:20:00.000 029 33347.98 314.36 2357.35 30.71 2011-01-29 21:20:01.000 029 33348.02 314.34 2357.29 30.71 2011-01-29 21:20:02.000 029 33347.96 314.32 2357.25 30.71 2011-01-29 21:20:03.000 029 33348.04 314.35 2357.31 30.71 2011-01-29 21:20:04.000 029 33347.98 314.37 2357.29 30.71 2011-01-29 21:20:05.000 029 33347.95 314.37 2357.33 30.71 2011-01-29 21:20:06.000 029 33347.96 314.34 2357.41 30.71 2011-01-29 21:20:07.000 029 33347.99 314.33 2357.38 30.71 2011-01-29 21:20:08.000 029 33348.02 314.37 2357.36 30.71 2011-01-29 21:20:09.000 029 33347.98 314.38 2357.38 30.71 2011-01-29 21:20:10.000 029 33347.96 314.33 2357.35 30.71 2011-01-29 21:20:11.000 029 33347.88 314.35 2357.39 30.71 2011-01-29 21:20:12.000 029 33347.99 314.35 2357.35 30.71 2011-01-29 21:20:13.000 029 33347.83 314.35 2357.29 30.71 2011-01-29 21:20:14.000 029 33347.90 314.35 2357.36 30.71 2011-01-29 21:20:15.000 029 33347.95 314.37 2357.36 30.71 2011-01-29 21:20:16.000 029 33347.86 314.36 2357.35 30.71 2011-01-29 21:20:17.000 029 33347.88 314.38 2357.27 30.71 2011-01-29 21:20:18.000 029 33347.90 314.34 2357.41 30.71 2011-01-29 21:20:19.000 029 33347.85 314.32 2357.32 30.71 2011-01-29 21:20:20.000 029 33347.80 314.40 2357.34 30.71 2011-01-29 21:20:21.000 029 33347.87 314.37 2357.40 30.71 2011-01-29 21:20:22.000 029 33347.82 314.35 2357.32 30.71 2011-01-29 21:20:23.000 029 33347.82 314.35 2357.39 30.71 2011-01-29 21:20:24.000 029 33347.88 314.38 2357.39 30.71 2011-01-29 21:20:25.000 029 33347.77 314.35 2357.32 30.71 2011-01-29 21:20:26.000 029 33347.91 314.40 2357.38 30.71 2011-01-29 21:20:27.000 029 33347.80 314.38 2357.30 30.71 2011-01-29 21:20:28.000 029 33347.86 314.38 2357.34 30.71 2011-01-29 21:20:29.000 029 33347.79 314.41 2357.39 30.71 2011-01-29 21:20:30.000 029 33347.79 314.43 2357.38 30.71 2011-01-29 21:20:31.000 029 33347.76 314.35 2357.36 30.71 2011-01-29 21:20:32.000 029 33347.86 314.37 2357.36 30.71 2011-01-29 21:20:33.000 029 33347.79 314.36 2357.37 30.71 2011-01-29 21:20:34.000 029 33347.72 314.39 2357.36 30.71 2011-01-29 21:20:35.000 029 33347.73 314.36 2357.29 30.71 2011-01-29 21:20:36.000 029 33347.77 314.44 2357.37 30.71 2011-01-29 21:20:37.000 029 33347.77 314.39 2357.41 30.71 2011-01-29 21:20:38.000 029 33347.80 314.42 2357.41 30.71 2011-01-29 21:20:39.000 029 33347.77 314.40 2357.47 30.71 2011-01-29 21:20:40.000 029 33347.77 314.42 2357.39 30.71 2011-01-29 21:20:41.000 029 33347.73 314.40 2357.42 30.71 2011-01-29 21:20:42.000 029 33347.79 314.42 2357.45 30.71 2011-01-29 21:20:43.000 029 33347.77 314.40 2357.31 30.71 2011-01-29 21:20:44.000 029 33347.85 314.42 2357.36 30.71 2011-01-29 21:20:45.000 029 33347.81 314.40 2357.32 30.71 2011-01-29 21:20:46.000 029 33347.79 314.41 2357.34 30.71 2011-01-29 21:20:47.000 029 33347.73 314.45 2357.29 30.71 2011-01-29 21:20:48.000 029 33347.74 314.40 2357.39 30.71 2011-01-29 21:20:49.000 029 33347.75 314.41 2357.36 30.71 2011-01-29 21:20:50.000 029 33347.83 314.46 2357.36 30.71 2011-01-29 21:20:51.000 029 33347.77 314.45 2357.38 30.71 2011-01-29 21:20:52.000 029 33347.79 314.44 2357.38 30.71 2011-01-29 21:20:53.000 029 33347.72 314.43 2357.33 30.71 2011-01-29 21:20:54.000 029 33347.80 314.45 2357.39 30.71 2011-01-29 21:20:55.000 029 33347.79 314.44 2357.29 30.71 2011-01-29 21:20:56.000 029 33347.72 314.41 2357.35 30.71 2011-01-29 21:20:57.000 029 33347.88 314.45 2357.39 30.71 2011-01-29 21:20:58.000 029 33347.76 314.43 2357.42 30.71 2011-01-29 21:20:59.000 029 33347.77 314.42 2357.45 30.71 2011-01-29 21:21:00.000 029 33347.74 314.41 2357.39 30.71 2011-01-29 21:21:01.000 029 33347.77 314.44 2357.38 30.71 2011-01-29 21:21:02.000 029 33347.83 314.44 2357.38 30.71 2011-01-29 21:21:03.000 029 33347.83 314.39 2357.45 30.71 2011-01-29 21:21:04.000 029 33347.78 314.42 2357.45 30.71 2011-01-29 21:21:05.000 029 33347.85 314.44 2357.41 30.71 2011-01-29 21:21:06.000 029 33347.79 314.44 2357.45 30.71 2011-01-29 21:21:07.000 029 33347.86 314.44 2357.35 30.71 2011-01-29 21:21:08.000 029 33347.82 314.40 2357.38 30.71 2011-01-29 21:21:09.000 029 33347.83 314.44 2357.40 30.71 2011-01-29 21:21:10.000 029 33347.76 314.42 2357.44 30.71 2011-01-29 21:21:11.000 029 33347.81 314.39 2357.32 30.71 2011-01-29 21:21:12.000 029 33347.82 314.43 2357.44 30.71 2011-01-29 21:21:13.000 029 33347.75 314.40 2357.39 30.71 2011-01-29 21:21:14.000 029 33347.92 314.45 2357.45 30.71 2011-01-29 21:21:15.000 029 33347.83 314.40 2357.36 30.71 2011-01-29 21:21:16.000 029 33347.80 314.45 2357.33 30.71 2011-01-29 21:21:17.000 029 33347.93 314.44 2357.44 30.71 2011-01-29 21:21:18.000 029 33347.85 314.42 2357.34 30.71 2011-01-29 21:21:19.000 029 33347.83 314.47 2357.34 30.71 2011-01-29 21:21:20.000 029 33347.83 314.46 2357.29 30.71 2011-01-29 21:21:21.000 029 33347.71 314.46 2357.38 30.71 2011-01-29 21:21:22.000 029 33347.78 314.44 2357.33 30.71 2011-01-29 21:21:23.000 029 33347.82 314.43 2357.30 30.71 2011-01-29 21:21:24.000 029 33347.83 314.45 2357.32 30.71 2011-01-29 21:21:25.000 029 33347.83 314.46 2357.35 30.71 2011-01-29 21:21:26.000 029 33347.93 314.44 2357.34 30.71 2011-01-29 21:21:27.000 029 33347.79 314.47 2357.36 30.71 2011-01-29 21:21:28.000 029 33347.77 314.48 2357.34 30.71 2011-01-29 21:21:29.000 029 33347.80 314.48 2357.38 30.71 2011-01-29 21:21:30.000 029 33347.82 314.50 2357.41 30.71 2011-01-29 21:21:31.000 029 33347.88 314.45 2357.35 30.71 2011-01-29 21:21:32.000 029 33347.77 314.47 2357.38 30.71 2011-01-29 21:21:33.000 029 33347.79 314.49 2357.37 30.71 2011-01-29 21:21:34.000 029 33347.85 314.46 2357.35 30.71 2011-01-29 21:21:35.000 029 33347.80 314.45 2357.36 30.71 2011-01-29 21:21:36.000 029 33347.86 314.51 2357.39 30.71 2011-01-29 21:21:37.000 029 33347.86 314.47 2357.32 30.71 2011-01-29 21:21:38.000 029 33347.77 314.47 2357.32 30.71 2011-01-29 21:21:39.000 029 33347.80 314.48 2357.29 30.71 2011-01-29 21:21:40.000 029 33347.82 314.46 2357.35 30.71 2011-01-29 21:21:41.000 029 33347.85 314.47 2357.36 30.71 2011-01-29 21:21:42.000 029 33347.77 314.51 2357.35 30.71 2011-01-29 21:21:43.000 029 33347.76 314.49 2357.37 30.71 2011-01-29 21:21:44.000 029 33347.80 314.49 2357.31 30.71 2011-01-29 21:21:45.000 029 33347.82 314.51 2357.28 30.71 2011-01-29 21:21:46.000 029 33347.82 314.49 2357.27 30.71 2011-01-29 21:21:47.000 029 33347.77 314.49 2357.32 30.71 2011-01-29 21:21:48.000 029 33347.80 314.50 2357.24 30.71 2011-01-29 21:21:49.000 029 33347.75 314.50 2357.33 30.71 2011-01-29 21:21:50.000 029 33347.82 314.49 2357.31 30.71 2011-01-29 21:21:51.000 029 33347.72 314.48 2357.38 30.71 2011-01-29 21:21:52.000 029 33347.72 314.48 2357.38 30.71 2011-01-29 21:21:53.000 029 33347.81 314.51 2357.39 30.71 2011-01-29 21:21:54.000 029 33347.82 314.48 2357.38 30.72 2011-01-29 21:21:55.000 029 33347.92 314.49 2357.30 30.71 2011-01-29 21:21:56.000 029 33347.73 314.51 2357.36 30.71 2011-01-29 21:21:57.000 029 33347.78 314.47 2357.35 30.71 2011-01-29 21:21:58.000 029 33347.88 314.48 2357.36 30.71 2011-01-29 21:21:59.000 029 33347.88 314.51 2357.32 30.72 2011-01-29 21:22:00.000 029 33347.87 314.47 2357.41 30.72 2011-01-29 21:22:01.000 029 33347.90 314.49 2357.30 30.72 2011-01-29 21:22:02.000 029 33347.87 314.50 2357.29 30.72 2011-01-29 21:22:03.000 029 33347.87 314.46 2357.32 30.72 2011-01-29 21:22:04.000 029 33347.90 314.48 2357.28 30.72 2011-01-29 21:22:05.000 029 33347.94 314.49 2357.28 30.72 2011-01-29 21:22:06.000 029 33347.84 314.48 2357.35 30.72 2011-01-29 21:22:07.000 029 33347.95 314.46 2357.28 30.72 2011-01-29 21:22:08.000 029 33347.90 314.47 2357.27 30.72 2011-01-29 21:22:09.000 029 33347.89 314.47 2357.33 30.72 2011-01-29 21:22:10.000 029 33347.92 314.45 2357.30 30.72 2011-01-29 21:22:11.000 029 33347.90 314.46 2357.26 30.72 2011-01-29 21:22:12.000 029 33347.93 314.48 2357.30 30.72 2011-01-29 21:22:13.000 029 33347.86 314.46 2357.34 30.72 2011-01-29 21:22:14.000 029 33347.92 314.50 2357.32 30.72 2011-01-29 21:22:15.000 029 33347.89 314.51 2357.33 30.72 2011-01-29 21:22:16.000 029 33347.96 314.48 2357.32 30.72 2011-01-29 21:22:17.000 029 33347.91 314.50 2357.28 30.72 2011-01-29 21:22:18.000 029 33347.97 314.52 2357.37 30.72 2011-01-29 21:22:19.000 029 33347.87 314.50 2357.29 30.72 2011-01-29 21:22:20.000 029 33348.01 314.49 2357.29 30.72 2011-01-29 21:22:21.000 029 33347.87 314.52 2357.36 30.72 2011-01-29 21:22:22.000 029 33347.92 314.53 2357.27 30.72 2011-01-29 21:22:23.000 029 33347.98 314.57 2357.38 30.72 2011-01-29 21:22:24.000 029 33347.99 314.53 2357.38 30.72 2011-01-29 21:22:25.000 029 33347.89 314.49 2357.32 30.72 2011-01-29 21:22:26.000 029 33347.88 314.55 2357.36 30.72 2011-01-29 21:22:27.000 029 33347.86 314.50 2357.36 30.72 2011-01-29 21:22:28.000 029 33347.89 314.54 2357.34 30.72 2011-01-29 21:22:29.000 029 33347.89 314.54 2357.37 30.72 2011-01-29 21:22:30.000 029 33347.91 314.52 2357.31 30.72 2011-01-29 21:22:31.000 029 33347.98 314.50 2357.29 30.72 2011-01-29 21:22:32.000 029 33347.93 314.53 2357.37 30.72 2011-01-29 21:22:33.000 029 33347.88 314.55 2357.34 30.72 2011-01-29 21:22:34.000 029 33347.85 314.52 2357.28 30.72 2011-01-29 21:22:35.000 029 33347.93 314.51 2357.44 30.72 2011-01-29 21:22:36.000 029 33347.89 314.55 2357.29 30.72 2011-01-29 21:22:37.000 029 33347.83 314.53 2357.38 30.72 2011-01-29 21:22:38.000 029 33347.81 314.55 2357.32 30.72 2011-01-29 21:22:39.000 029 33347.86 314.53 2357.26 30.72 2011-01-29 21:22:40.000 029 33347.85 314.53 2357.25 30.72 2011-01-29 21:22:41.000 029 33347.94 314.53 2357.30 30.72 2011-01-29 21:22:42.000 029 33347.90 314.55 2357.29 30.72 2011-01-29 21:22:43.000 029 33347.89 314.57 2357.35 30.72 2011-01-29 21:22:44.000 029 33347.94 314.55 2357.39 30.72 2011-01-29 21:22:45.000 029 33347.97 314.52 2357.38 30.72 2011-01-29 21:22:46.000 029 33347.89 314.52 2357.37 30.72 2011-01-29 21:22:47.000 029 33347.92 314.52 2357.43 30.72 2011-01-29 21:22:48.000 029 33347.89 314.57 2357.38 30.72 2011-01-29 21:22:49.000 029 33347.82 314.56 2357.36 30.72 2011-01-29 21:22:50.000 029 33347.86 314.58 2357.36 30.72 2011-01-29 21:22:51.000 029 33347.93 314.59 2357.34 30.72 2011-01-29 21:22:52.000 029 33347.88 314.55 2357.36 30.72 2011-01-29 21:22:53.000 029 33347.95 314.57 2357.42 30.72 2011-01-29 21:22:54.000 029 33347.97 314.58 2357.45 30.72 2011-01-29 21:22:55.000 029 33347.91 314.58 2357.34 30.72 2011-01-29 21:22:56.000 029 33347.91 314.61 2357.32 30.72 2011-01-29 21:22:57.000 029 33347.99 314.56 2357.36 30.72 2011-01-29 21:22:58.000 029 33347.96 314.58 2357.35 30.72 2011-01-29 21:22:59.000 029 33347.98 314.58 2357.33 30.72 2011-01-29 21:23:00.000 029 33347.99 314.59 2357.31 30.72 2011-01-29 21:23:01.000 029 33347.95 314.60 2357.38 30.72 2011-01-29 21:23:02.000 029 33348.02 314.61 2357.36 30.72 2011-01-29 21:23:03.000 029 33347.96 314.59 2357.33 30.72 2011-01-29 21:23:04.000 029 33347.91 314.63 2357.25 30.72 2011-01-29 21:23:05.000 029 33347.94 314.62 2357.35 30.72 2011-01-29 21:23:06.000 029 33347.98 314.62 2357.34 30.72 2011-01-29 21:23:07.000 029 33347.92 314.56 2357.36 30.72 2011-01-29 21:23:08.000 029 33347.96 314.57 2357.30 30.72 2011-01-29 21:23:09.000 029 33348.05 314.60 2357.29 30.72 2011-01-29 21:23:10.000 029 33348.02 314.61 2357.27 30.72 2011-01-29 21:23:11.000 029 33347.93 314.58 2357.32 30.72 2011-01-29 21:23:12.000 029 33347.99 314.62 2357.26 30.72 2011-01-29 21:23:13.000 029 33348.01 314.60 2357.27 30.72 2011-01-29 21:23:14.000 029 33347.88 314.62 2357.38 30.72 2011-01-29 21:23:15.000 029 33347.89 314.61 2357.32 30.72 2011-01-29 21:23:16.000 029 33348.10 314.62 2357.34 30.72 2011-01-29 21:23:17.000 029 33347.95 314.60 2357.35 30.72 2011-01-29 21:23:18.000 029 33347.96 314.60 2357.36 30.72 2011-01-29 21:23:19.000 029 33347.99 314.64 2357.36 30.72 2011-01-29 21:23:20.000 029 33347.86 314.59 2357.37 30.72 2011-01-29 21:23:21.000 029 33348.08 314.63 2357.41 30.72 2011-01-29 21:23:22.000 029 33348.00 314.61 2357.31 30.72 2011-01-29 21:23:23.000 029 33348.00 314.62 2357.28 30.72 2011-01-29 21:23:24.000 029 33348.01 314.60 2357.35 30.72 2011-01-29 21:23:25.000 029 33348.02 314.62 2357.29 30.72 2011-01-29 21:23:26.000 029 33348.04 314.62 2357.27 30.72 2011-01-29 21:23:27.000 029 33347.96 314.63 2357.38 30.72 2011-01-29 21:23:28.000 029 33348.06 314.61 2357.34 30.72 2011-01-29 21:23:29.000 029 33347.93 314.60 2357.29 30.72 2011-01-29 21:23:30.000 029 33348.03 314.61 2357.24 30.72 2011-01-29 21:23:31.000 029 33348.08 314.63 2357.26 30.72 2011-01-29 21:23:32.000 029 33347.98 314.59 2357.30 30.72 2011-01-29 21:23:33.000 029 33347.92 314.61 2357.39 30.72 2011-01-29 21:23:34.000 029 33348.08 314.60 2357.24 30.72 2011-01-29 21:23:35.000 029 33348.09 314.62 2357.32 30.72 2011-01-29 21:23:36.000 029 33348.11 314.60 2357.40 30.72 2011-01-29 21:23:37.000 029 33348.11 314.63 2357.37 30.72 2011-01-29 21:23:38.000 029 33348.09 314.60 2357.22 30.72 2011-01-29 21:23:39.000 029 33348.12 314.62 2357.34 30.72 2011-01-29 21:23:40.000 029 33347.99 314.63 2357.27 30.72 2011-01-29 21:23:41.000 029 33348.01 314.59 2357.28 30.72 2011-01-29 21:23:42.000 029 33348.10 314.60 2357.36 30.72 2011-01-29 21:23:43.000 029 33348.15 314.57 2357.38 30.72 2011-01-29 21:23:44.000 029 33348.09 314.57 2357.32 30.72 2011-01-29 21:23:45.000 029 33348.12 314.60 2357.26 30.72 2011-01-29 21:23:46.000 029 33348.07 314.55 2357.26 30.72 2011-01-29 21:23:47.000 029 33348.10 314.60 2357.28 30.72 2011-01-29 21:23:48.000 029 33348.11 314.60 2357.32 30.72 2011-01-29 21:23:49.000 029 33348.07 314.61 2357.28 30.72 2011-01-29 21:23:50.000 029 33347.99 314.57 2357.23 30.72 2011-01-29 21:23:51.000 029 33348.14 314.57 2357.32 30.72 2011-01-29 21:23:52.000 029 33348.10 314.57 2357.27 30.72 2011-01-29 21:23:53.000 029 33348.07 314.59 2357.29 30.72 2011-01-29 21:23:54.000 029 33348.10 314.55 2357.32 30.72 2011-01-29 21:23:55.000 029 33348.07 314.60 2357.24 30.72 2011-01-29 21:23:56.000 029 33348.07 314.56 2357.32 30.72 2011-01-29 21:23:57.000 029 33348.07 314.53 2357.34 30.72 2011-01-29 21:23:58.000 029 33348.03 314.58 2357.29 30.72 2011-01-29 21:23:59.000 029 33348.02 314.56 2357.29 30.72 2011-01-29 21:24:00.000 029 33348.18 314.58 2357.38 30.72 2011-01-29 21:24:01.000 029 33348.01 314.53 2357.29 30.72 2011-01-29 21:24:02.000 029 33348.07 314.55 2357.30 30.72 2011-01-29 21:24:03.000 029 33348.12 314.61 2357.28 30.72 2011-01-29 21:24:04.000 029 33348.01 314.56 2357.33 30.72 2011-01-29 21:24:05.000 029 33347.99 314.58 2357.28 30.72 2011-01-29 21:24:06.000 029 33348.04 314.57 2357.33 30.72 2011-01-29 21:24:07.000 029 33348.05 314.60 2357.30 30.72 2011-01-29 21:24:08.000 029 33347.93 314.60 2357.27 30.72 2011-01-29 21:24:09.000 029 33347.98 314.57 2357.19 30.72 2011-01-29 21:24:10.000 029 33348.04 314.62 2357.35 30.72 2011-01-29 21:24:11.000 029 33347.98 314.63 2357.29 30.72 2011-01-29 21:24:12.000 029 33347.95 314.61 2357.29 30.72 2011-01-29 21:24:13.000 029 33348.05 314.65 2357.39 30.72 2011-01-29 21:24:14.000 029 33348.03 314.61 2357.28 30.72 2011-01-29 21:24:15.000 029 33348.06 314.61 2357.34 30.72 2011-01-29 21:24:16.000 029 33348.00 314.62 2357.26 30.72 2011-01-29 21:24:17.000 029 33348.02 314.61 2357.26 30.72 2011-01-29 21:24:18.000 029 33348.06 314.60 2357.25 30.72 2011-01-29 21:24:19.000 029 33347.96 314.65 2357.32 30.72 2011-01-29 21:24:20.000 029 33348.08 314.63 2357.29 30.72 2011-01-29 21:24:21.000 029 33348.03 314.60 2357.29 30.72 2011-01-29 21:24:22.000 029 33348.02 314.63 2357.28 30.72 2011-01-29 21:24:23.000 029 33348.00 314.60 2357.26 30.72 2011-01-29 21:24:24.000 029 33348.10 314.63 2357.36 30.72 2011-01-29 21:24:25.000 029 33348.04 314.64 2357.29 30.72 2011-01-29 21:24:26.000 029 33348.07 314.59 2357.26 30.72 2011-01-29 21:24:27.000 029 33347.99 314.61 2357.33 30.72 2011-01-29 21:24:28.000 029 33348.14 314.64 2357.33 30.72 2011-01-29 21:24:29.000 029 33348.07 314.62 2357.34 30.72 2011-01-29 21:24:30.000 029 33348.01 314.61 2357.28 30.72 2011-01-29 21:24:31.000 029 33348.04 314.63 2357.30 30.72 2011-01-29 21:24:32.000 029 33348.01 314.59 2357.29 30.72 2011-01-29 21:24:33.000 029 33348.06 314.62 2357.35 30.72 2011-01-29 21:24:34.000 029 33347.96 314.59 2357.35 30.72 2011-01-29 21:24:35.000 029 33348.02 314.54 2357.30 30.72 2011-01-29 21:24:36.000 029 33348.06 314.61 2357.35 30.72 2011-01-29 21:24:37.000 029 33348.05 314.64 2357.29 30.72 2011-01-29 21:24:38.000 029 33348.08 314.62 2357.32 30.72 2011-01-29 21:24:39.000 029 33347.98 314.61 2357.35 30.72 2011-01-29 21:24:40.000 029 33348.15 314.57 2357.35 30.72 2011-01-29 21:24:41.000 029 33348.11 314.58 2357.35 30.72 2011-01-29 21:24:42.000 029 33348.07 314.59 2357.34 30.72 2011-01-29 21:24:43.000 029 33348.08 314.57 2357.35 30.72 2011-01-29 21:24:44.000 029 33348.09 314.57 2357.29 30.72 2011-01-29 21:24:45.000 029 33348.04 314.55 2357.28 30.72 2011-01-29 21:24:46.000 029 33348.06 314.57 2357.35 30.72 2011-01-29 21:24:47.000 029 33348.06 314.52 2357.37 30.72 2011-01-29 21:24:48.000 029 33348.18 314.57 2357.35 30.72 2011-01-29 21:24:49.000 029 33348.04 314.51 2357.26 30.72 2011-01-29 21:24:50.000 029 33348.17 314.54 2357.31 30.72 2011-01-29 21:24:51.000 029 33348.02 314.61 2357.38 30.72 2011-01-29 21:24:52.000 029 33348.07 314.56 2357.32 30.72 2011-01-29 21:24:53.000 029 33348.10 314.55 2357.38 30.72 2011-01-29 21:24:54.000 029 33348.21 314.49 2357.27 30.72 2011-01-29 21:24:55.000 029 33348.07 314.55 2357.35 30.72 2011-01-29 21:24:56.000 029 33348.23 314.55 2357.32 30.72 2011-01-29 21:24:57.000 029 33348.14 314.50 2357.25 30.72 2011-01-29 21:24:58.000 029 33348.02 314.55 2357.30 30.72 2011-01-29 21:24:59.000 029 33348.01 314.54 2357.22 30.72 2011-01-29 21:25:00.000 029 33348.14 314.55 2357.38 30.72 2011-01-29 21:25:01.000 029 33348.10 314.59 2357.24 30.72 2011-01-29 21:25:02.000 029 33348.18 314.54 2357.27 30.72 2011-01-29 21:25:03.000 029 33348.19 314.57 2357.30 30.72 2011-01-29 21:25:04.000 029 33348.09 314.54 2357.37 30.72 2011-01-29 21:25:05.000 029 33348.11 314.52 2357.33 30.72 2011-01-29 21:25:06.000 029 33348.10 314.52 2357.27 30.72 2011-01-29 21:25:07.000 029 33348.11 314.52 2357.29 30.72 2011-01-29 21:25:08.000 029 33348.05 314.51 2357.28 30.72 2011-01-29 21:25:09.000 029 33347.95 314.51 2357.34 30.72 2011-01-29 21:25:10.000 029 33348.17 314.51 2357.32 30.72 2011-01-29 21:25:11.000 029 33348.11 314.51 2357.26 30.72 2011-01-29 21:25:12.000 029 33348.16 314.55 2357.28 30.72 2011-01-29 21:25:13.000 029 33348.15 314.55 2357.25 30.72 2011-01-29 21:25:14.000 029 33348.10 314.52 2357.34 30.72 2011-01-29 21:25:15.000 029 33348.03 314.52 2357.29 30.72 2011-01-29 21:25:16.000 029 33348.03 314.57 2357.28 30.72 2011-01-29 21:25:17.000 029 33348.11 314.53 2357.28 30.72 2011-01-29 21:25:18.000 029 33348.09 314.53 2357.22 30.72 2011-01-29 21:25:19.000 029 33348.10 314.53 2357.24 30.72 2011-01-29 21:25:20.000 029 33348.14 314.54 2357.32 30.72 2011-01-29 21:25:21.000 029 33348.04 314.53 2357.29 30.72 2011-01-29 21:25:22.000 029 33348.14 314.52 2357.36 30.72 2011-01-29 21:25:23.000 029 33348.07 314.50 2357.29 30.72 2011-01-29 21:25:24.000 029 33348.10 314.54 2357.22 30.72 2011-01-29 21:25:25.000 029 33348.20 314.50 2357.28 30.72 2011-01-29 21:25:26.000 029 33348.05 314.51 2357.26 30.72 2011-01-29 21:25:27.000 029 33348.12 314.49 2357.35 30.72 2011-01-29 21:25:28.000 029 33348.20 314.52 2357.28 30.72 2011-01-29 21:25:29.000 029 33348.05 314.50 2357.30 30.72 2011-01-29 21:25:30.000 029 33348.11 314.55 2357.25 30.72 2011-01-29 21:25:31.000 029 33348.20 314.51 2357.24 30.72 2011-01-29 21:25:32.000 029 33348.10 314.56 2357.24 30.72 2011-01-29 21:25:33.000 029 33348.17 314.54 2357.35 30.72 2011-01-29 21:25:34.000 029 33348.17 314.50 2357.26 30.72 2011-01-29 21:25:35.000 029 33348.17 314.47 2357.36 30.72 2011-01-29 21:25:36.000 029 33348.20 314.53 2357.32 30.72 2011-01-29 21:25:37.000 029 33348.12 314.56 2357.26 30.72 2011-01-29 21:25:38.000 029 33348.12 314.47 2357.36 30.72 2011-01-29 21:25:39.000 029 33348.09 314.48 2357.31 30.72 2011-01-29 21:25:40.000 029 33348.12 314.50 2357.31 30.72 2011-01-29 21:25:41.000 029 33348.10 314.50 2357.28 30.72 2011-01-29 21:25:42.000 029 33348.07 314.47 2357.35 30.72 2011-01-29 21:25:43.000 029 33348.10 314.53 2357.36 30.72 2011-01-29 21:25:44.000 029 33348.22 314.51 2357.30 30.72 2011-01-29 21:25:45.000 029 33348.12 314.54 2357.27 30.72 2011-01-29 21:25:46.000 029 33348.11 314.51 2357.27 30.72 2011-01-29 21:25:47.000 029 33348.14 314.52 2357.27 30.72 2011-01-29 21:25:48.000 029 33348.14 314.52 2357.31 30.72 2011-01-29 21:25:49.000 029 33348.01 314.50 2357.34 30.72 2011-01-29 21:25:50.000 029 33348.04 314.52 2357.34 30.72 2011-01-29 21:25:51.000 029 33348.11 314.55 2357.30 30.72 2011-01-29 21:25:52.000 029 33347.93 314.51 2357.31 30.72 2011-01-29 21:25:53.000 029 33348.05 314.50 2357.29 30.72 2011-01-29 21:25:54.000 029 33348.08 314.53 2357.38 30.72 2011-01-29 21:25:55.000 029 33348.07 314.55 2357.40 30.72 2011-01-29 21:25:56.000 029 33348.04 314.55 2357.36 30.72 2011-01-29 21:25:57.000 029 33348.10 314.50 2357.33 30.72 2011-01-29 21:25:58.000 029 33347.99 314.48 2357.33 30.72 2011-01-29 21:25:59.000 029 33348.09 314.46 2357.30 30.72 2011-01-29 21:26:00.000 029 33348.09 314.50 2357.30 30.72 2011-01-29 21:26:01.000 029 33348.02 314.52 2357.32 30.72 2011-01-29 21:26:02.000 029 33348.10 314.51 2357.28 30.72 2011-01-29 21:26:03.000 029 33348.02 314.49 2357.39 30.72 2011-01-29 21:26:04.000 029 33348.03 314.52 2357.28 30.72 2011-01-29 21:26:05.000 029 33348.01 314.50 2357.30 30.72 2011-01-29 21:26:06.000 029 33348.02 314.52 2357.33 30.72 2011-01-29 21:26:07.000 029 33348.04 314.55 2357.29 30.72 2011-01-29 21:26:08.000 029 33348.11 314.48 2357.36 30.72 2011-01-29 21:26:09.000 029 33348.08 314.49 2357.39 30.72 2011-01-29 21:26:10.000 029 33348.03 314.49 2357.42 30.72 2011-01-29 21:26:11.000 029 33347.98 314.49 2357.35 30.72 2011-01-29 21:26:12.000 029 33348.01 314.52 2357.29 30.72 2011-01-29 21:26:13.000 029 33347.99 314.50 2357.38 30.72 2011-01-29 21:26:14.000 029 33347.95 314.52 2357.33 30.72 2011-01-29 21:26:15.000 029 33347.99 314.54 2357.31 30.72 2011-01-29 21:26:16.000 029 33347.98 314.49 2357.36 30.72 2011-01-29 21:26:17.000 029 33347.98 314.48 2357.42 30.72 2011-01-29 21:26:18.000 029 33348.04 314.55 2357.29 30.72 2011-01-29 21:26:19.000 029 33348.06 314.51 2357.35 30.72 2011-01-29 21:26:20.000 029 33347.99 314.51 2357.34 30.72 2011-01-29 21:26:21.000 029 33348.10 314.52 2357.35 30.72 2011-01-29 21:26:22.000 029 33348.07 314.49 2357.24 30.72 2011-01-29 21:26:23.000 029 33347.97 314.46 2357.31 30.72 2011-01-29 21:26:24.000 029 33347.99 314.53 2357.37 30.72 2011-01-29 21:26:25.000 029 33348.02 314.49 2357.29 30.72 2011-01-29 21:26:26.000 029 33348.07 314.50 2357.26 30.72 2011-01-29 21:26:27.000 029 33347.98 314.51 2357.26 30.72 2011-01-29 21:26:28.000 029 33347.95 314.50 2357.30 30.72 2011-01-29 21:26:29.000 029 33348.02 314.51 2357.28 30.72 2011-01-29 21:26:30.000 029 33348.05 314.46 2357.23 30.72 2011-01-29 21:26:31.000 029 33348.07 314.50 2357.22 30.72 2011-01-29 21:26:32.000 029 33347.96 314.48 2357.26 30.72 2011-01-29 21:26:33.000 029 33348.05 314.45 2357.31 30.72 2011-01-29 21:26:34.000 029 33347.90 314.49 2357.33 30.72 2011-01-29 21:26:35.000 029 33348.04 314.46 2357.32 30.72 2011-01-29 21:26:36.000 029 33348.06 314.52 2357.21 30.72 2011-01-29 21:26:37.000 029 33348.07 314.45 2357.34 30.72 2011-01-29 21:26:38.000 029 33348.08 314.47 2357.39 30.72 2011-01-29 21:26:39.000 029 33347.95 314.52 2357.26 30.72 2011-01-29 21:26:40.000 029 33348.11 314.46 2357.41 30.72 2011-01-29 21:26:41.000 029 33348.02 314.44 2357.27 30.72 2011-01-29 21:26:42.000 029 33348.01 314.43 2357.30 30.72 2011-01-29 21:26:43.000 029 33348.08 314.45 2357.37 30.72 2011-01-29 21:26:44.000 029 33348.05 314.44 2357.27 30.72 2011-01-29 21:26:45.000 029 33348.04 314.46 2357.29 30.72 2011-01-29 21:26:46.000 029 33347.98 314.43 2357.32 30.72 2011-01-29 21:26:47.000 029 33348.06 314.42 2357.30 30.72 2011-01-29 21:26:48.000 029 33347.98 314.46 2357.24 30.72 2011-01-29 21:26:49.000 029 33347.97 314.45 2357.35 30.72 2011-01-29 21:26:50.000 029 33347.97 314.46 2357.24 30.72 2011-01-29 21:26:51.000 029 33348.08 314.48 2357.35 30.72 2011-01-29 21:26:52.000 029 33348.02 314.47 2357.36 30.72 2011-01-29 21:26:53.000 029 33348.02 314.45 2357.38 30.72 2011-01-29 21:26:54.000 029 33348.05 314.49 2357.29 30.72 2011-01-29 21:26:55.000 029 33348.02 314.50 2357.36 30.72 2011-01-29 21:26:56.000 029 33348.11 314.43 2357.32 30.72 2011-01-29 21:26:57.000 029 33348.06 314.47 2357.36 30.72 2011-01-29 21:26:58.000 029 33348.01 314.47 2357.36 30.72 2011-01-29 21:26:59.000 029 33348.00 314.49 2357.26 30.72 2011-01-29 21:27:00.000 029 33348.08 314.47 2357.30 30.72 2011-01-29 21:27:01.000 029 33347.98 314.52 2357.28 30.72 2011-01-29 21:27:02.000 029 33347.98 314.51 2357.27 30.72 2011-01-29 21:27:03.000 029 33348.09 314.48 2357.30 30.72 2011-01-29 21:27:04.000 029 33348.04 314.45 2357.38 30.72 2011-01-29 21:27:05.000 029 33348.05 314.45 2357.36 30.72 2011-01-29 21:27:06.000 029 33348.04 314.46 2357.26 30.72 2011-01-29 21:27:07.000 029 33348.04 314.49 2357.37 30.72 2011-01-29 21:27:08.000 029 33348.02 314.48 2357.38 30.72 2011-01-29 21:27:09.000 029 33347.92 314.49 2357.29 30.72 2011-01-29 21:27:10.000 029 33348.20 314.51 2357.28 30.72 2011-01-29 21:27:11.000 029 33348.05 314.49 2357.32 30.72 2011-01-29 21:27:12.000 029 33348.03 314.47 2357.32 30.72 2011-01-29 21:27:13.000 029 33347.98 314.49 2357.24 30.72 2011-01-29 21:27:14.000 029 33348.05 314.50 2357.34 30.72 2011-01-29 21:27:15.000 029 33348.01 314.45 2357.26 30.72 2011-01-29 21:27:16.000 029 33348.05 314.51 2357.26 30.72 2011-01-29 21:27:17.000 029 33347.96 314.47 2357.28 30.72 2011-01-29 21:27:18.000 029 33348.04 314.50 2357.27 30.72 2011-01-29 21:27:19.000 029 33348.01 314.47 2357.25 30.72 2011-01-29 21:27:20.000 029 33348.05 314.47 2357.34 30.72 2011-01-29 21:27:21.000 029 33347.92 314.49 2357.28 30.72 2011-01-29 21:27:22.000 029 33347.96 314.47 2357.28 30.72 2011-01-29 21:27:23.000 029 33347.89 314.49 2357.29 30.72 2011-01-29 21:27:24.000 029 33347.99 314.53 2357.32 30.72 2011-01-29 21:27:25.000 029 33348.01 314.49 2357.34 30.72 2011-01-29 21:27:26.000 029 33348.02 314.52 2357.20 30.72 2011-01-29 21:27:27.000 029 33347.96 314.51 2357.28 30.72 2011-01-29 21:27:28.000 029 33348.05 314.52 2357.26 30.72 2011-01-29 21:27:29.000 029 33347.88 314.50 2357.28 30.72 2011-01-29 21:27:30.000 029 33347.95 314.48 2357.29 30.72 2011-01-29 21:27:31.000 029 33347.98 314.52 2357.42 30.72 2011-01-29 21:27:32.000 029 33348.02 314.50 2357.26 30.72 2011-01-29 21:27:33.000 029 33348.07 314.49 2357.41 30.72 2011-01-29 21:27:34.000 029 33347.96 314.48 2357.36 30.72 2011-01-29 21:27:35.000 029 33348.08 314.49 2357.28 30.72 2011-01-29 21:27:36.000 029 33347.93 314.44 2357.28 30.72 2011-01-29 21:27:37.000 029 33347.99 314.49 2357.30 30.72 2011-01-29 21:27:38.000 029 33347.92 314.46 2357.26 30.72 2011-01-29 21:27:39.000 029 33347.93 314.48 2357.34 30.72 2011-01-29 21:27:40.000 029 33347.98 314.44 2357.25 30.72 2011-01-29 21:27:41.000 029 33347.99 314.41 2357.19 30.72 2011-01-29 21:27:42.000 029 33347.91 314.46 2357.26 30.72 2011-01-29 21:27:43.000 029 33347.92 314.48 2357.26 30.73 2011-01-29 21:27:44.000 029 33347.86 314.47 2357.31 30.73 2011-01-29 21:27:45.000 029 33347.86 314.46 2357.29 30.73 2011-01-29 21:27:46.000 029 33347.95 314.50 2357.29 30.73 2011-01-29 21:27:47.000 029 33347.95 314.49 2357.29 30.73 2011-01-29 21:27:48.000 029 33347.86 314.46 2357.26 30.73 2011-01-29 21:27:49.000 029 33347.92 314.46 2357.26 30.73 2011-01-29 21:27:50.000 029 33347.89 314.47 2357.30 30.73 2011-01-29 21:27:51.000 029 33347.84 314.49 2357.32 30.73 2011-01-29 21:27:52.000 029 33347.88 314.47 2357.31 30.73 2011-01-29 21:27:53.000 029 33347.81 314.49 2357.30 30.73 2011-01-29 21:27:54.000 029 33347.92 314.44 2357.26 30.73 2011-01-29 21:27:55.000 029 33347.86 314.44 2357.26 30.72 2011-01-29 21:27:56.000 029 33347.89 314.44 2357.26 30.73 2011-01-29 21:27:57.000 029 33347.87 314.49 2357.24 30.73 2011-01-29 21:27:58.000 029 33347.92 314.46 2357.30 30.73 2011-01-29 21:27:59.000 029 33347.91 314.45 2357.30 30.73 2011-01-29 21:28:00.000 029 33347.90 314.47 2357.28 30.73 2011-01-29 21:28:01.000 029 33347.83 314.45 2357.28 30.73 2011-01-29 21:28:02.000 029 33347.85 314.47 2357.22 30.73 2011-01-29 21:28:03.000 029 33347.92 314.50 2357.28 30.73 2011-01-29 21:28:04.000 029 33347.90 314.45 2357.28 30.73 2011-01-29 21:28:05.000 029 33347.88 314.43 2357.29 30.73 2011-01-29 21:28:06.000 029 33347.89 314.48 2357.29 30.73 2011-01-29 21:28:07.000 029 33347.89 314.48 2357.28 30.73 2011-01-29 21:28:08.000 029 33347.82 314.47 2357.29 30.73 2011-01-29 21:28:09.000 029 33347.90 314.44 2357.28 30.73 2011-01-29 21:28:10.000 029 33347.93 314.44 2357.27 30.73 2011-01-29 21:28:11.000 029 33347.88 314.44 2357.25 30.73 2011-01-29 21:28:12.000 029 33347.89 314.48 2357.34 30.73 2011-01-29 21:28:13.000 029 33347.90 314.46 2357.30 30.73 2011-01-29 21:28:14.000 029 33347.88 314.51 2357.33 30.73 2011-01-29 21:28:15.000 029 33347.91 314.47 2357.34 30.73 2011-01-29 21:28:16.000 029 33347.86 314.49 2357.36 30.73 2011-01-29 21:28:17.000 029 33347.86 314.46 2357.26 30.73 2011-01-29 21:28:18.000 029 33347.85 314.43 2357.32 30.73 2011-01-29 21:28:19.000 029 33347.85 314.46 2357.26 30.73 2011-01-29 21:28:20.000 029 33347.86 314.44 2357.34 30.73 2011-01-29 21:28:21.000 029 33347.79 314.49 2357.35 30.73 2011-01-29 21:28:22.000 029 33347.88 314.49 2357.26 30.73 2011-01-29 21:28:23.000 029 33347.89 314.46 2357.30 30.73 2011-01-29 21:28:24.000 029 33347.85 314.44 2357.34 30.73 2011-01-29 21:28:25.000 029 33347.85 314.45 2357.38 30.73 2011-01-29 21:28:26.000 029 33347.89 314.46 2357.28 30.73 2011-01-29 21:28:27.000 029 33347.75 314.46 2357.34 30.73 2011-01-29 21:28:28.000 029 33347.94 314.45 2357.38 30.73 2011-01-29 21:28:29.000 029 33347.88 314.46 2357.35 30.73 2011-01-29 21:28:30.000 029 33347.94 314.46 2357.28 30.73 2011-01-29 21:28:31.000 029 33347.84 314.44 2357.25 30.73 2011-01-29 21:28:32.000 029 33347.86 314.48 2357.19 30.73 2011-01-29 21:28:33.000 029 33347.83 314.43 2357.25 30.73 2011-01-29 21:28:34.000 029 33347.79 314.46 2357.29 30.73 2011-01-29 21:28:35.000 029 33347.81 314.47 2357.33 30.73 2011-01-29 21:28:36.000 029 33347.86 314.49 2357.32 30.73 2011-01-29 21:28:37.000 029 33347.80 314.41 2357.35 30.73 2011-01-29 21:28:38.000 029 33347.74 314.45 2357.26 30.73 2011-01-29 21:28:39.000 029 33347.78 314.44 2357.32 30.73 2011-01-29 21:28:40.000 029 33347.69 314.45 2357.32 30.73 2011-01-29 21:28:41.000 029 33347.86 314.41 2357.34 30.73 2011-01-29 21:28:42.000 029 33347.79 314.47 2357.35 30.73 2011-01-29 21:28:43.000 029 33347.75 314.46 2357.34 30.73 2011-01-29 21:28:44.000 029 33347.84 314.47 2357.29 30.73 2011-01-29 21:28:45.000 029 33347.89 314.45 2357.27 30.73 2011-01-29 21:28:46.000 029 33347.87 314.46 2357.30 30.73 2011-01-29 21:28:47.000 029 33347.78 314.40 2357.27 30.73 2011-01-29 21:28:48.000 029 33347.79 314.41 2357.32 30.73 2011-01-29 21:28:49.000 029 33347.77 314.46 2357.26 30.73 2011-01-29 21:28:50.000 029 33347.82 314.44 2357.24 30.73 2011-01-29 21:28:51.000 029 33347.80 314.44 2357.34 30.73 2011-01-29 21:28:52.000 029 33347.89 314.46 2357.20 30.73 2011-01-29 21:28:53.000 029 33347.77 314.42 2357.20 30.73 2011-01-29 21:28:54.000 029 33347.79 314.46 2357.27 30.73 2011-01-29 21:28:55.000 029 33347.86 314.44 2357.28 30.73 2011-01-29 21:28:56.000 029 33347.81 314.42 2357.30 30.73 2011-01-29 21:28:57.000 029 33347.77 314.40 2357.34 30.73 2011-01-29 21:28:58.000 029 33347.79 314.41 2357.29 30.73 2011-01-29 21:28:59.000 029 33347.74 314.41 2357.24 30.73 2011-01-29 21:29:00.000 029 33347.74 314.44 2357.26 30.73 2011-01-29 21:29:01.000 029 33347.75 314.45 2357.36 30.73 2011-01-29 21:29:02.000 029 33347.80 314.46 2357.32 30.73 2011-01-29 21:29:03.000 029 33347.75 314.48 2357.30 30.73 2011-01-29 21:29:04.000 029 33347.82 314.47 2357.32 30.73 2011-01-29 21:29:05.000 029 33347.77 314.47 2357.29 30.73 2011-01-29 21:29:06.000 029 33347.80 314.48 2357.23 30.73 2011-01-29 21:29:07.000 029 33347.73 314.44 2357.29 30.73 2011-01-29 21:29:08.000 029 33347.72 314.43 2357.34 30.73 2011-01-29 21:29:09.000 029 33347.79 314.43 2357.28 30.73 2011-01-29 21:29:10.000 029 33347.79 314.47 2357.34 30.73 2011-01-29 21:29:11.000 029 33347.79 314.45 2357.32 30.73 2011-01-29 21:29:12.000 029 33347.86 314.45 2357.25 30.73 2011-01-29 21:29:13.000 029 33347.79 314.47 2357.33 30.73 2011-01-29 21:29:14.000 029 33347.79 314.48 2357.28 30.73 2011-01-29 21:29:15.000 029 33347.67 314.48 2357.38 30.73 2011-01-29 21:29:16.000 029 33347.74 314.44 2357.22 30.73 2011-01-29 21:29:17.000 029 33347.78 314.46 2357.30 30.73 2011-01-29 21:29:18.000 029 33347.79 314.45 2357.33 30.73 2011-01-29 21:29:19.000 029 33347.85 314.47 2357.34 30.73 2011-01-29 21:29:20.000 029 33347.77 314.48 2357.31 30.73 2011-01-29 21:29:21.000 029 33347.80 314.50 2357.39 30.73 2011-01-29 21:29:22.000 029 33347.70 314.46 2357.39 30.73 2011-01-29 21:29:23.000 029 33347.78 314.49 2357.29 30.73 2011-01-29 21:29:24.000 029 33347.80 314.49 2357.37 30.73 2011-01-29 21:29:25.000 029 33347.73 314.46 2357.30 30.73 2011-01-29 21:29:26.000 029 33347.79 314.48 2357.32 30.73 2011-01-29 21:29:27.000 029 33347.76 314.49 2357.34 30.73 2011-01-29 21:29:28.000 029 33347.96 314.46 2357.37 30.73 2011-01-29 21:29:29.000 029 33347.77 314.42 2357.29 30.73 2011-01-29 21:29:30.000 029 33347.82 314.46 2357.36 30.73 2011-01-29 21:29:31.000 029 33347.82 314.44 2357.31 30.73 2011-01-29 21:29:32.000 029 33347.77 314.46 2357.34 30.73 2011-01-29 21:29:33.000 029 33347.79 314.47 2357.29 30.73 2011-01-29 21:29:34.000 029 33347.74 314.47 2357.26 30.73 2011-01-29 21:29:35.000 029 33347.75 314.45 2357.16 30.73 2011-01-29 21:29:36.000 029 33347.78 314.49 2357.32 30.73 2011-01-29 21:29:37.000 029 33347.82 314.48 2357.30 30.73 2011-01-29 21:29:38.000 029 33347.70 314.45 2357.28 30.73 2011-01-29 21:29:39.000 029 33347.84 314.45 2357.31 30.73 2011-01-29 21:29:40.000 029 33347.73 314.53 2357.26 30.73 2011-01-29 21:29:41.000 029 33347.72 314.49 2357.27 30.73 2011-01-29 21:29:42.000 029 33347.75 314.48 2357.29 30.73 2011-01-29 21:29:43.000 029 33347.82 314.47 2357.31 30.73 2011-01-29 21:29:44.000 029 33347.79 314.49 2357.20 30.73 2011-01-29 21:29:45.000 029 33347.73 314.47 2357.24 30.73 2011-01-29 21:29:46.000 029 33347.84 314.49 2357.30 30.73 2011-01-29 21:29:47.000 029 33347.77 314.49 2357.30 30.73 2011-01-29 21:29:48.000 029 33347.77 314.46 2357.25 30.73 2011-01-29 21:29:49.000 029 33347.81 314.48 2357.31 30.73 2011-01-29 21:29:50.000 029 33347.77 314.48 2357.34 30.73 2011-01-29 21:29:51.000 029 33347.75 314.46 2357.30 30.73 2011-01-29 21:29:52.000 029 33347.77 314.46 2357.22 30.73 2011-01-29 21:29:53.000 029 33347.80 314.44 2357.28 30.73 2011-01-29 21:29:54.000 029 33347.75 314.44 2357.31 30.73 2011-01-29 21:29:55.000 029 33347.77 314.45 2357.32 30.73 2011-01-29 21:29:56.000 029 33347.82 314.42 2357.36 30.73 2011-01-29 21:29:57.000 029 33347.74 314.44 2357.35 30.73 2011-01-29 21:29:58.000 029 33347.76 314.41 2357.26 30.73 2011-01-29 21:29:59.000 029 33347.73 314.43 2357.31 30.73 2011-01-29 21:30:00.000 029 33347.65 314.43 2357.28 30.73 2011-01-29 21:30:01.000 029 33347.83 314.42 2357.31 30.73 2011-01-29 21:30:02.000 029 33347.84 314.38 2357.32 30.73 2011-01-29 21:30:03.000 029 33347.77 314.36 2357.25 30.73 2011-01-29 21:30:04.000 029 33347.79 314.45 2357.19 30.73 2011-01-29 21:30:05.000 029 33347.74 314.43 2357.21 30.73 2011-01-29 21:30:06.000 029 33347.78 314.40 2357.17 30.73 2011-01-29 21:30:07.000 029 33347.71 314.44 2357.19 30.73 2011-01-29 21:30:08.000 029 33347.75 314.44 2357.31 30.73 2011-01-29 21:30:09.000 029 33347.77 314.42 2357.31 30.73 2011-01-29 21:30:10.000 029 33347.77 314.41 2357.26 30.73 2011-01-29 21:30:11.000 029 33347.67 314.39 2357.29 30.73 2011-01-29 21:30:12.000 029 33347.74 314.43 2357.31 30.73 2011-01-29 21:30:13.000 029 33347.79 314.40 2357.28 30.73 2011-01-29 21:30:14.000 029 33347.71 314.43 2357.28 30.73 2011-01-29 21:30:15.000 029 33347.63 314.43 2357.26 30.73 2011-01-29 21:30:16.000 029 33347.73 314.40 2357.31 30.73 2011-01-29 21:30:17.000 029 33347.76 314.40 2357.30 30.73 2011-01-29 21:30:18.000 029 33347.71 314.42 2357.32 30.73 2011-01-29 21:30:19.000 029 33347.74 314.42 2357.32 30.73 2011-01-29 21:30:20.000 029 33347.71 314.42 2357.26 30.73 2011-01-29 21:30:21.000 029 33347.80 314.48 2357.25 30.73 2011-01-29 21:30:22.000 029 33347.65 314.41 2357.29 30.73 2011-01-29 21:30:23.000 029 33347.74 314.41 2357.16 30.73 2011-01-29 21:30:24.000 029 33347.65 314.39 2357.30 30.73 2011-01-29 21:30:25.000 029 33347.75 314.43 2357.31 30.73 2011-01-29 21:30:26.000 029 33347.65 314.38 2357.30 30.73 2011-01-29 21:30:27.000 029 33347.65 314.40 2357.20 30.73 2011-01-29 21:30:28.000 029 33347.70 314.38 2357.25 30.73 2011-01-29 21:30:29.000 029 33347.67 314.38 2357.25 30.73 2011-01-29 21:30:30.000 029 33347.71 314.46 2357.31 30.73 2011-01-29 21:30:31.000 029 33347.64 314.42 2357.36 30.73 2011-01-29 21:30:32.000 029 33347.66 314.44 2357.25 30.73 2011-01-29 21:30:33.000 029 33347.71 314.39 2357.26 30.73 2011-01-29 21:30:34.000 029 33347.73 314.41 2357.25 30.73 2011-01-29 21:30:35.000 029 33347.72 314.43 2357.25 30.73 2011-01-29 21:30:36.000 029 33347.69 314.40 2357.29 30.73 2011-01-29 21:30:37.000 029 33347.73 314.39 2357.28 30.73 2011-01-29 21:30:38.000 029 33347.65 314.38 2357.28 30.73 2011-01-29 21:30:39.000 029 33347.74 314.40 2357.29 30.73 2011-01-29 21:30:40.000 029 33347.74 314.40 2357.26 30.73 2011-01-29 21:30:41.000 029 33347.63 314.37 2357.24 30.73 2011-01-29 21:30:42.000 029 33347.70 314.38 2357.32 30.73 2011-01-29 21:30:43.000 029 33347.65 314.42 2357.23 30.73 2011-01-29 21:30:44.000 029 33347.65 314.44 2357.30 30.73 2011-01-29 21:30:45.000 029 33347.60 314.39 2357.27 30.73 2011-01-29 21:30:46.000 029 33347.74 314.38 2357.32 30.73 2011-01-29 21:30:47.000 029 33347.67 314.42 2357.31 30.73 2011-01-29 21:30:48.000 029 33347.64 314.44 2357.28 30.73 2011-01-29 21:30:49.000 029 33347.70 314.39 2357.38 30.73 2011-01-29 21:30:50.000 029 33347.62 314.40 2357.24 30.73 2011-01-29 21:30:51.000 029 33347.60 314.43 2357.28 30.73 2011-01-29 21:30:52.000 029 33347.74 314.40 2357.28 30.73 2011-01-29 21:30:53.000 029 33347.71 314.38 2357.27 30.73 2011-01-29 21:30:54.000 029 33347.60 314.38 2357.27 30.73 2011-01-29 21:30:55.000 029 33347.67 314.39 2357.25 30.73 2011-01-29 21:30:56.000 029 33347.65 314.45 2357.34 30.73 2011-01-29 21:30:57.000 029 33347.56 314.42 2357.26 30.73 2011-01-29 21:30:58.000 029 33347.73 314.41 2357.26 30.73 2011-01-29 21:30:59.000 029 33347.66 314.35 2357.22 30.73 2011-01-29 21:31:00.000 029 33347.67 314.41 2357.27 30.73 2011-01-29 21:31:01.000 029 33347.68 314.43 2357.29 30.73 2011-01-29 21:31:02.000 029 33347.50 314.34 2357.25 30.73 2011-01-29 21:31:03.000 029 33347.67 314.39 2357.26 30.73 2011-01-29 21:31:04.000 029 33347.62 314.42 2357.28 30.73 2011-01-29 21:31:05.000 029 33347.67 314.40 2357.30 30.73 2011-01-29 21:31:06.000 029 33347.61 314.40 2357.35 30.73 2011-01-29 21:31:07.000 029 33347.65 314.34 2357.30 30.73 2011-01-29 21:31:08.000 029 33347.68 314.40 2357.22 30.73 2011-01-29 21:31:09.000 029 33347.73 314.37 2357.22 30.73 2011-01-29 21:31:10.000 029 33347.44 314.39 2357.29 30.73 2011-01-29 21:31:11.000 029 33347.54 314.40 2357.25 30.73 2011-01-29 21:31:12.000 029 33347.58 314.39 2357.30 30.73 2011-01-29 21:31:13.000 029 33347.58 314.38 2357.25 30.73 2011-01-29 21:31:14.000 029 33347.54 314.39 2357.31 30.73 2011-01-29 21:31:15.000 029 33347.67 314.39 2357.34 30.73 2011-01-29 21:31:16.000 029 33347.65 314.40 2357.19 30.73 2011-01-29 21:31:17.000 029 33347.58 314.38 2357.18 30.73 2011-01-29 21:31:18.000 029 33347.60 314.40 2357.19 30.73 2011-01-29 21:31:19.000 029 33347.66 314.43 2357.27 30.73 2011-01-29 21:31:20.000 029 33347.55 314.38 2357.25 30.73 2011-01-29 21:31:21.000 029 33347.54 314.38 2357.26 30.73 2011-01-29 21:31:22.000 029 33347.58 314.36 2357.23 30.73 2011-01-29 21:31:23.000 029 33347.61 314.38 2357.25 30.73 2011-01-29 21:31:24.000 029 33347.62 314.40 2357.19 30.73 2011-01-29 21:31:25.000 029 33347.62 314.42 2357.29 30.73 2011-01-29 21:31:26.000 029 33347.60 314.35 2357.28 30.73 2011-01-29 21:31:27.000 029 33347.71 314.40 2357.21 30.73 2011-01-29 21:31:28.000 029 33347.61 314.36 2357.29 30.73 2011-01-29 21:31:29.000 029 33347.60 314.38 2357.32 30.73 2011-01-29 21:31:30.000 029 33347.67 314.35 2357.20 30.73 2011-01-29 21:31:31.000 029 33347.60 314.39 2357.37 30.73 2011-01-29 21:31:32.000 029 33347.46 314.36 2357.29 30.73 2011-01-29 21:31:33.000 029 33347.62 314.41 2357.32 30.73 2011-01-29 21:31:34.000 029 33347.50 314.39 2357.25 30.73 2011-01-29 21:31:35.000 029 33347.46 314.39 2357.29 30.73 2011-01-29 21:31:36.000 029 33347.61 314.41 2357.23 30.73 2011-01-29 21:31:37.000 029 33347.59 314.37 2357.23 30.73 2011-01-29 21:31:38.000 029 33347.60 314.35 2357.20 30.73 2011-01-29 21:31:39.000 029 33347.50 314.35 2357.28 30.73 2011-01-29 21:31:40.000 029 33347.50 314.38 2357.26 30.73 2011-01-29 21:31:41.000 029 33347.44 314.36 2357.23 30.73 2011-01-29 21:31:42.000 029 33347.50 314.41 2357.36 30.73 2011-01-29 21:31:43.000 029 33347.47 314.36 2357.32 30.73 2011-01-29 21:31:44.000 029 33347.55 314.36 2357.23 30.73 2011-01-29 21:31:45.000 029 33347.40 314.40 2357.29 30.73 2011-01-29 21:31:46.000 029 33347.49 314.43 2357.35 30.73 2011-01-29 21:31:47.000 029 33347.45 314.38 2357.35 30.73 2011-01-29 21:31:48.000 029 33347.50 314.41 2357.28 30.73 2011-01-29 21:31:49.000 029 33347.51 314.40 2357.23 30.73 2011-01-29 21:31:50.000 029 33347.52 314.40 2357.31 30.73 2011-01-29 21:31:51.000 029 33347.50 314.36 2357.28 30.73 2011-01-29 21:31:52.000 029 33347.53 314.39 2357.22 30.73 2011-01-29 21:31:53.000 029 33347.52 314.39 2357.28 30.73 2011-01-29 21:31:54.000 029 33347.47 314.41 2357.26 30.73 2011-01-29 21:31:55.000 029 33347.46 314.38 2357.29 30.73 2011-01-29 21:31:56.000 029 33347.47 314.40 2357.25 30.73 2011-01-29 21:31:57.000 029 33347.48 314.37 2357.26 30.73 2011-01-29 21:31:58.000 029 33347.50 314.38 2357.26 30.73 2011-01-29 21:31:59.000 029 33347.43 314.39 2357.19 30.73 2011-01-29 21:32:00.000 029 33347.42 314.44 2357.29 30.73 2011-01-29 21:32:01.000 029 33347.44 314.38 2357.33 30.73 2011-01-29 21:32:02.000 029 33347.38 314.35 2357.26 30.73 2011-01-29 21:32:03.000 029 33347.44 314.41 2357.28 30.73 2011-01-29 21:32:04.000 029 33347.52 314.38 2357.25 30.73 2011-01-29 21:32:05.000 029 33347.48 314.36 2357.29 30.73 2011-01-29 21:32:06.000 029 33347.45 314.40 2357.25 30.73 2011-01-29 21:32:07.000 029 33347.37 314.42 2357.26 30.73 2011-01-29 21:32:08.000 029 33347.29 314.38 2357.30 30.73 2011-01-29 21:32:09.000 029 33347.42 314.39 2357.22 30.73 2011-01-29 21:32:10.000 029 33347.55 314.42 2357.29 30.73 2011-01-29 21:32:11.000 029 33347.46 314.41 2357.21 30.73 2011-01-29 21:32:12.000 029 33347.47 314.43 2357.29 30.73 2011-01-29 21:32:13.000 029 33347.47 314.44 2357.25 30.73 2011-01-29 21:32:14.000 029 33347.46 314.38 2357.16 30.73 2011-01-29 21:32:15.000 029 33347.42 314.38 2357.28 30.73 2011-01-29 21:32:16.000 029 33347.42 314.39 2357.29 30.73 2011-01-29 21:32:17.000 029 33347.41 314.38 2357.33 30.73 2011-01-29 21:32:18.000 029 33347.45 314.37 2357.31 30.73 2011-01-29 21:32:19.000 029 33347.40 314.39 2357.25 30.73 2011-01-29 21:32:20.000 029 33347.43 314.41 2357.32 30.73 2011-01-29 21:32:21.000 029 33347.40 314.38 2357.31 30.73 2011-01-29 21:32:22.000 029 33347.46 314.39 2357.28 30.73 2011-01-29 21:32:23.000 029 33347.34 314.36 2357.32 30.73 2011-01-29 21:32:24.000 029 33347.43 314.43 2357.34 30.73 2011-01-29 21:32:25.000 029 33347.42 314.42 2357.20 30.73 2011-01-29 21:32:26.000 029 33347.43 314.39 2357.30 30.73 2011-01-29 21:32:27.000 029 33347.39 314.39 2357.29 30.73 2011-01-29 21:32:28.000 029 33347.42 314.38 2357.32 30.73 2011-01-29 21:32:29.000 029 33347.38 314.34 2357.29 30.73 2011-01-29 21:32:30.000 029 33347.34 314.40 2357.28 30.73 2011-01-29 21:32:31.000 029 33347.35 314.40 2357.28 30.73 2011-01-29 21:32:32.000 029 33347.36 314.42 2357.32 30.73 2011-01-29 21:32:33.000 029 33347.36 314.38 2357.20 30.73 2011-01-29 21:32:34.000 029 33347.39 314.42 2357.27 30.73 2011-01-29 21:32:35.000 029 33347.40 314.41 2357.25 30.73 2011-01-29 21:32:36.000 029 33347.39 314.37 2357.32 30.73 2011-01-29 21:32:37.000 029 33347.42 314.39 2357.23 30.73 2011-01-29 21:32:38.000 029 33347.28 314.36 2357.32 30.73 2011-01-29 21:32:39.000 029 33347.40 314.34 2357.29 30.73 2011-01-29 21:32:40.000 029 33347.27 314.39 2357.29 30.73 2011-01-29 21:32:41.000 029 33347.34 314.36 2357.24 30.73 2011-01-29 21:32:42.000 029 33347.41 314.37 2357.34 30.73 2011-01-29 21:32:43.000 029 33347.37 314.39 2357.25 30.73 2011-01-29 21:32:44.000 029 33347.34 314.35 2357.32 30.73 2011-01-29 21:32:45.000 029 33347.33 314.39 2357.32 30.73 2011-01-29 21:32:46.000 029 33347.44 314.40 2357.25 30.73 2011-01-29 21:32:47.000 029 33347.31 314.40 2357.23 30.73 2011-01-29 21:32:48.000 029 33347.31 314.41 2357.28 30.73 2011-01-29 21:32:49.000 029 33347.33 314.43 2357.32 30.73 2011-01-29 21:32:50.000 029 33347.29 314.41 2357.26 30.73 2011-01-29 21:32:51.000 029 33347.29 314.37 2357.32 30.73 2011-01-29 21:32:52.000 029 33347.29 314.36 2357.30 30.73 2011-01-29 21:32:53.000 029 33347.33 314.39 2357.36 30.73 2011-01-29 21:32:54.000 029 33347.25 314.41 2357.31 30.73 2011-01-29 21:32:55.000 029 33347.32 314.40 2357.34 30.73 2011-01-29 21:32:56.000 029 33347.33 314.36 2357.25 30.73 2011-01-29 21:32:57.000 029 33347.36 314.42 2357.32 30.73 2011-01-29 21:32:58.000 029 33347.36 314.38 2357.33 30.73 2011-01-29 21:32:59.000 029 33347.28 314.40 2357.29 30.73 2011-01-29 21:33:00.000 029 33347.36 314.35 2357.38 30.73 2011-01-29 21:33:01.000 029 33347.28 314.39 2357.25 30.73 2011-01-29 21:33:02.000 029 33347.31 314.37 2357.22 30.73 2011-01-29 21:33:03.000 029 33347.25 314.38 2357.26 30.73 2011-01-29 21:33:04.000 029 33347.27 314.43 2357.28 30.73 2011-01-29 21:33:05.000 029 33347.21 314.42 2357.23 30.73 2011-01-29 21:33:06.000 029 33347.30 314.41 2357.26 30.73 2011-01-29 21:33:07.000 029 33347.27 314.41 2357.29 30.73 2011-01-29 21:33:08.000 029 33347.27 314.39 2357.25 30.73 2011-01-29 21:33:09.000 029 33347.27 314.40 2357.32 30.73 2011-01-29 21:33:10.000 029 33347.28 314.38 2357.30 30.73 2011-01-29 21:33:11.000 029 33347.30 314.36 2357.30 30.73 2011-01-29 21:33:12.000 029 33347.29 314.40 2357.26 30.73 2011-01-29 21:33:13.000 029 33347.26 314.44 2357.34 30.73 2011-01-29 21:33:14.000 029 33347.31 314.41 2357.22 30.73 2011-01-29 21:33:15.000 029 33347.25 314.37 2357.32 30.73 2011-01-29 21:33:16.000 029 33347.32 314.42 2357.28 30.73 2011-01-29 21:33:17.000 029 33347.31 314.41 2357.28 30.73 2011-01-29 21:33:18.000 029 33347.31 314.38 2357.27 30.73 2011-01-29 21:33:19.000 029 33347.29 314.43 2357.31 30.73 2011-01-29 21:33:20.000 029 33347.24 314.41 2357.21 30.73 2011-01-29 21:33:21.000 029 33347.41 314.42 2357.31 30.73 2011-01-29 21:33:22.000 029 33347.36 314.41 2357.31 30.73 2011-01-29 21:33:23.000 029 33347.31 314.43 2357.35 30.73 2011-01-29 21:33:24.000 029 33347.35 314.37 2357.24 30.73 2011-01-29 21:33:25.000 029 33347.34 314.42 2357.29 30.73 2011-01-29 21:33:26.000 029 33347.34 314.40 2357.31 30.73 2011-01-29 21:33:27.000 029 33347.29 314.42 2357.23 30.73 2011-01-29 21:33:28.000 029 33347.23 314.40 2357.29 30.73 2011-01-29 21:33:29.000 029 33347.29 314.43 2357.26 30.73 2011-01-29 21:33:30.000 029 33347.29 314.39 2357.30 30.73 2011-01-29 21:33:31.000 029 33347.22 314.42 2357.32 30.73 2011-01-29 21:33:32.000 029 33347.23 314.40 2357.34 30.73 2011-01-29 21:33:33.000 029 33347.28 314.42 2357.28 30.73 2011-01-29 21:33:34.000 029 33347.25 314.39 2357.34 30.73 2011-01-29 21:33:35.000 029 33347.29 314.39 2357.32 30.73 2011-01-29 21:33:36.000 029 33347.24 314.44 2357.33 30.73 2011-01-29 21:33:37.000 029 33347.27 314.41 2357.39 30.73 2011-01-29 21:33:38.000 029 33347.20 314.44 2357.32 30.73 2011-01-29 21:33:39.000 029 33347.26 314.41 2357.32 30.73 2011-01-29 21:33:40.000 029 33347.25 314.41 2357.29 30.73 2011-01-29 21:33:41.000 029 33347.20 314.43 2357.31 30.73 2011-01-29 21:33:42.000 029 33347.26 314.41 2357.36 30.73 2011-01-29 21:33:43.000 029 33347.28 314.44 2357.24 30.73 2011-01-29 21:33:44.000 029 33347.27 314.42 2357.26 30.73 2011-01-29 21:33:45.000 029 33347.28 314.40 2357.25 30.73 2011-01-29 21:33:46.000 029 33347.19 314.42 2357.30 30.73 2011-01-29 21:33:47.000 029 33347.17 314.43 2357.35 30.73 2011-01-29 21:33:48.000 029 33347.29 314.43 2357.26 30.73 2011-01-29 21:33:49.000 029 33347.30 314.42 2357.30 30.73 2011-01-29 21:33:50.000 029 33347.19 314.42 2357.27 30.73 2011-01-29 21:33:51.000 029 33347.21 314.44 2357.29 30.73 2011-01-29 21:33:52.000 029 33347.19 314.44 2357.28 30.73 2011-01-29 21:33:53.000 029 33347.19 314.40 2357.30 30.73 2011-01-29 21:33:54.000 029 33347.26 314.46 2357.25 30.73 2011-01-29 21:33:55.000 029 33347.24 314.46 2357.28 30.73 2011-01-29 21:33:56.000 029 33347.30 314.41 2357.23 30.73 2011-01-29 21:33:57.000 029 33347.27 314.44 2357.25 30.73 2011-01-29 21:33:58.000 029 33347.27 314.43 2357.33 30.73 2011-01-29 21:33:59.000 029 33347.25 314.42 2357.35 30.73 2011-01-29 21:34:00.000 029 33347.29 314.42 2357.28 30.73 2011-01-29 21:34:01.000 029 33347.27 314.42 2357.28 30.73 2011-01-29 21:34:02.000 029 33347.24 314.41 2357.30 30.73 2011-01-29 21:34:03.000 029 33347.27 314.41 2357.33 30.73 2011-01-29 21:34:04.000 029 33347.27 314.42 2357.31 30.73 2011-01-29 21:34:05.000 029 33347.23 314.44 2357.34 30.73 2011-01-29 21:34:06.000 029 33347.29 314.40 2357.29 30.73 2011-01-29 21:34:07.000 029 33347.30 314.39 2357.32 30.73 2011-01-29 21:34:08.000 029 33347.26 314.43 2357.24 30.73 2011-01-29 21:34:09.000 029 33347.34 314.40 2357.29 30.73 2011-01-29 21:34:10.000 029 33347.24 314.41 2357.32 30.73 2011-01-29 21:34:11.000 029 33347.22 314.41 2357.32 30.73 2011-01-29 21:34:12.000 029 33347.33 314.40 2357.28 30.73 2011-01-29 21:34:13.000 029 33347.30 314.42 2357.30 30.73 2011-01-29 21:34:14.000 029 33347.19 314.35 2357.28 30.73 2011-01-29 21:34:15.000 029 33347.21 314.39 2357.25 30.73 2011-01-29 21:34:16.000 029 33347.30 314.44 2357.37 30.73 2011-01-29 21:34:17.000 029 33347.21 314.44 2357.31 30.73 2011-01-29 21:34:18.000 029 33347.28 314.42 2357.31 30.73 2011-01-29 21:34:19.000 029 33347.29 314.40 2357.28 30.73 2011-01-29 21:34:20.000 029 33347.26 314.43 2357.29 30.73 2011-01-29 21:34:21.000 029 33347.21 314.39 2357.22 30.73 2011-01-29 21:34:22.000 029 33347.21 314.40 2357.30 30.73 2011-01-29 21:34:23.000 029 33347.26 314.38 2357.25 30.73 2011-01-29 21:34:24.000 029 33347.27 314.41 2357.25 30.73 2011-01-29 21:34:25.000 029 33347.30 314.43 2357.29 30.73 2011-01-29 21:34:26.000 029 33347.28 314.42 2357.19 30.73 2011-01-29 21:34:27.000 029 33347.41 314.44 2357.26 30.73 2011-01-29 21:34:28.000 029 33347.40 314.39 2357.28 30.73 2011-01-29 21:34:29.000 029 33347.28 314.37 2357.30 30.73 2011-01-29 21:34:30.000 029 33347.24 314.40 2357.26 30.73 2011-01-29 21:34:31.000 029 33347.32 314.43 2357.28 30.73 2011-01-29 21:34:32.000 029 33347.21 314.42 2357.28 30.73 2011-01-29 21:34:33.000 029 33347.15 314.45 2357.24 30.73 2011-01-29 21:34:34.000 029 33347.31 314.48 2357.23 30.73 2011-01-29 21:34:35.000 029 33347.22 314.45 2357.26 30.73 2011-01-29 21:34:36.000 029 33347.26 314.47 2357.19 30.73 2011-01-29 21:34:37.000 029 33347.25 314.42 2357.28 30.73 2011-01-29 21:34:38.000 029 33347.33 314.42 2357.30 30.73 2011-01-29 21:34:39.000 029 33347.37 314.42 2357.28 30.73 2011-01-29 21:34:40.000 029 33347.18 314.44 2357.19 30.73 2011-01-29 21:34:41.000 029 33347.29 314.43 2357.26 30.73 2011-01-29 21:34:42.000 029 33347.21 314.49 2357.25 30.73 2011-01-29 21:34:43.000 029 33347.25 314.40 2357.30 30.73 2011-01-29 21:34:44.000 029 33347.34 314.43 2357.23 30.73 2011-01-29 21:34:45.000 029 33347.40 314.40 2357.33 30.73 2011-01-29 21:34:46.000 029 33347.37 314.44 2357.28 30.73 2011-01-29 21:34:47.000 029 33347.31 314.44 2357.30 30.73 2011-01-29 21:34:48.000 029 33347.34 314.42 2357.31 30.73 2011-01-29 21:34:49.000 029 33347.30 314.44 2357.24 30.73 2011-01-29 21:34:50.000 029 33347.40 314.41 2357.25 30.73 2011-01-29 21:34:51.000 029 33347.31 314.45 2357.19 30.73 2011-01-29 21:34:52.000 029 33347.42 314.39 2357.25 30.73 2011-01-29 21:34:53.000 029 33347.34 314.38 2357.28 30.73 2011-01-29 21:34:54.000 029 33347.25 314.41 2357.23 30.73 2011-01-29 21:34:55.000 029 33347.40 314.42 2357.28 30.73 2011-01-29 21:34:56.000 029 33347.31 314.43 2357.28 30.73 2011-01-29 21:34:57.000 029 33347.29 314.42 2357.30 30.73 2011-01-29 21:34:58.000 029 33347.31 314.44 2357.22 30.73 2011-01-29 21:34:59.000 029 33347.31 314.44 2357.21 30.73 2011-01-29 21:35:00.000 029 33347.35 314.43 2357.19 30.73 2011-01-29 21:35:01.000 029 33347.29 314.44 2357.19 30.73 2011-01-29 21:35:02.000 029 33347.25 314.43 2357.29 30.73 2011-01-29 21:35:03.000 029 33347.36 314.40 2357.23 30.73 2011-01-29 21:35:04.000 029 33347.43 314.43 2357.20 30.73 2011-01-29 21:35:05.000 029 33347.32 314.38 2357.26 30.73 2011-01-29 21:35:06.000 029 33347.36 314.43 2357.26 30.73 2011-01-29 21:35:07.000 029 33347.36 314.43 2357.23 30.73 2011-01-29 21:35:08.000 029 33347.36 314.43 2357.23 30.73 2011-01-29 21:35:09.000 029 33347.36 314.42 2357.32 30.73 2011-01-29 21:35:10.000 029 33347.34 314.44 2357.26 30.73 2011-01-29 21:35:11.000 029 33347.28 314.38 2357.27 30.73 2011-01-29 21:35:12.000 029 33347.34 314.40 2357.27 30.73 2011-01-29 21:35:13.000 029 33347.34 314.40 2357.29 30.73 2011-01-29 21:35:14.000 029 33347.31 314.42 2357.22 30.73 2011-01-29 21:35:15.000 029 33347.24 314.37 2357.22 30.73 2011-01-29 21:35:16.000 029 33347.23 314.37 2357.26 30.73 2011-01-29 21:35:17.000 029 33347.31 314.38 2357.19 30.73 2011-01-29 21:35:18.000 029 33347.36 314.40 2357.28 30.73 2011-01-29 21:35:19.000 029 33347.39 314.38 2357.28 30.73 2011-01-29 21:35:20.000 029 33347.34 314.38 2357.25 30.73 2011-01-29 21:35:21.000 029 33347.43 314.40 2357.18 30.74 2011-01-29 21:35:22.000 029 33347.33 314.38 2357.19 30.74 2011-01-29 21:35:23.000 029 33347.36 314.42 2357.19 30.73 2011-01-29 21:35:24.000 029 33347.40 314.40 2357.21 30.73 2011-01-29 21:35:25.000 029 33347.34 314.40 2357.20 30.73 2011-01-29 21:35:26.000 029 33347.26 314.37 2357.23 30.73 2011-01-29 21:35:27.000 029 33347.39 314.40 2357.29 30.73 2011-01-29 21:35:28.000 029 33347.41 314.38 2357.18 30.73 2011-01-29 21:35:29.000 029 33347.34 314.40 2357.20 30.73 2011-01-29 21:35:30.000 029 33347.35 314.41 2357.18 30.74 2011-01-29 21:35:31.000 029 33347.51 314.41 2357.14 30.74 2011-01-29 21:35:32.000 029 33347.43 314.42 2357.16 30.73 2011-01-29 21:35:33.000 029 33347.41 314.40 2357.25 30.74 2011-01-29 21:35:34.000 029 33347.45 314.37 2357.14 30.74 2011-01-29 21:35:35.000 029 33347.44 314.36 2357.09 30.74 2011-01-29 21:35:36.000 029 33347.47 314.39 2357.11 30.74 2011-01-29 21:35:37.000 029 33347.37 314.37 2357.28 30.74 2011-01-29 21:35:38.000 029 33347.39 314.40 2357.16 30.74 2011-01-29 21:35:39.000 029 33347.46 314.38 2357.26 30.74 2011-01-29 21:35:40.000 029 33347.58 314.34 2357.29 30.74 2011-01-29 21:35:41.000 029 33347.47 314.35 2357.21 30.74 2011-01-29 21:35:42.000 029 33347.43 314.38 2357.19 30.74 2011-01-29 21:35:43.000 029 33347.48 314.38 2357.21 30.74 2011-01-29 21:35:44.000 029 33347.43 314.37 2357.20 30.74 2011-01-29 21:35:45.000 029 33347.47 314.40 2357.20 30.74 2011-01-29 21:35:46.000 029 33347.55 314.34 2357.07 30.74 2011-01-29 21:35:47.000 029 33347.49 314.34 2357.19 30.74 2011-01-29 21:35:48.000 029 33347.45 314.33 2357.19 30.74 2011-01-29 21:35:49.000 029 33347.46 314.38 2357.22 30.74 2011-01-29 21:35:50.000 029 33347.45 314.34 2357.24 30.74 2011-01-29 21:35:51.000 029 33347.40 314.36 2357.15 30.74 2011-01-29 21:35:52.000 029 33347.49 314.33 2357.17 30.74 2011-01-29 21:35:53.000 029 33347.46 314.33 2357.13 30.74 2011-01-29 21:35:54.000 029 33347.49 314.37 2357.10 30.74 2011-01-29 21:35:55.000 029 33347.51 314.35 2357.25 30.74 2011-01-29 21:35:56.000 029 33347.57 314.34 2357.20 30.74 2011-01-29 21:35:57.000 029 33347.45 314.35 2357.12 30.74 2011-01-29 21:35:58.000 029 33347.55 314.33 2357.11 30.74 2011-01-29 21:35:59.000 029 33347.46 314.31 2357.19 30.74 2011-01-29 21:36:00.000 029 33347.48 314.39 2357.14 30.74 2011-01-29 21:36:01.000 029 33347.54 314.32 2357.14 30.74 2011-01-29 21:36:02.000 029 33347.52 314.33 2357.11 30.74 2011-01-29 21:36:03.000 029 33347.43 314.38 2357.14 30.74 2011-01-29 21:36:04.000 029 33347.39 314.35 2357.13 30.74 2011-01-29 21:36:05.000 029 33347.47 314.38 2357.14 30.74 2011-01-29 21:36:06.000 029 33347.50 314.37 2357.18 30.74 2011-01-29 21:36:07.000 029 33347.53 314.36 2357.25 30.74 2011-01-29 21:36:08.000 029 33347.55 314.39 2357.25 30.74 2011-01-29 21:36:09.000 029 33347.57 314.40 2357.22 30.74 2011-01-29 21:36:10.000 029 33347.50 314.35 2357.21 30.74 2011-01-29 21:36:11.000 029 33347.54 314.37 2357.23 30.74 2011-01-29 21:36:12.000 029 33347.46 314.37 2357.22 30.74 2011-01-29 21:36:13.000 029 33347.52 314.38 2357.19 30.74 2011-01-29 21:36:14.000 029 33347.52 314.36 2357.19 30.74 2011-01-29 21:36:15.000 029 33347.57 314.36 2357.23 30.74 2011-01-29 21:36:16.000 029 33347.50 314.37 2357.14 30.74 2011-01-29 21:36:17.000 029 33347.48 314.40 2357.13 30.74 2011-01-29 21:36:18.000 029 33347.50 314.41 2357.20 30.74 2011-01-29 21:36:19.000 029 33347.48 314.37 2357.11 30.74 2011-01-29 21:36:20.000 029 33347.49 314.40 2357.23 30.74 2011-01-29 21:36:21.000 029 33347.48 314.38 2357.26 30.74 2011-01-29 21:36:22.000 029 33347.58 314.38 2357.16 30.74 2011-01-29 21:36:23.000 029 33347.60 314.38 2357.22 30.74 2011-01-29 21:36:24.000 029 33347.57 314.40 2357.21 30.74 2011-01-29 21:36:25.000 029 33347.64 314.43 2357.22 30.74 2011-01-29 21:36:26.000 029 33347.60 314.39 2357.16 30.74 2011-01-29 21:36:27.000 029 33347.54 314.41 2357.18 30.74 2011-01-29 21:36:28.000 029 33347.55 314.41 2357.20 30.74 2011-01-29 21:36:29.000 029 33347.55 314.35 2357.24 30.74 2011-01-29 21:36:30.000 029 33347.54 314.38 2357.17 30.74 2011-01-29 21:36:31.000 029 33347.62 314.41 2357.20 30.74 2011-01-29 21:36:32.000 029 33347.65 314.35 2357.17 30.74 2011-01-29 21:36:33.000 029 33347.57 314.38 2357.23 30.74 2011-01-29 21:36:34.000 029 33347.67 314.37 2357.14 30.74 2011-01-29 21:36:35.000 029 33347.62 314.36 2357.14 30.74 2011-01-29 21:36:36.000 029 33347.64 314.39 2357.11 30.74 2011-01-29 21:36:37.000 029 33347.60 314.38 2357.18 30.74 2011-01-29 21:36:38.000 029 33347.57 314.33 2357.17 30.74 2011-01-29 21:36:39.000 029 33347.51 314.37 2357.12 30.74 2011-01-29 21:36:40.000 029 33347.57 314.32 2357.20 30.74 2011-01-29 21:36:41.000 029 33347.57 314.35 2357.12 30.74 2011-01-29 21:36:42.000 029 33347.63 314.38 2357.17 30.74 2011-01-29 21:36:43.000 029 33347.63 314.33 2357.13 30.74 2011-01-29 21:36:44.000 029 33347.56 314.38 2357.19 30.74 2011-01-29 21:36:45.000 029 33347.60 314.36 2357.16 30.74 2011-01-29 21:36:46.000 029 33347.61 314.37 2357.09 30.74 2011-01-29 21:36:47.000 029 33347.61 314.37 2357.15 30.74 2011-01-29 21:36:48.000 029 33347.59 314.38 2357.14 30.74 2011-01-29 21:36:49.000 029 33347.65 314.38 2357.13 30.74 2011-01-29 21:36:50.000 029 33347.58 314.32 2357.16 30.74 2011-01-29 21:36:51.000 029 33347.64 314.32 2357.12 30.74 2011-01-29 21:36:52.000 029 33347.63 314.38 2357.14 30.74 2011-01-29 21:36:53.000 029 33347.54 314.34 2357.14 30.74 2011-01-29 21:36:54.000 029 33347.57 314.35 2357.16 30.74 2011-01-29 21:36:55.000 029 33347.59 314.36 2357.15 30.74 2011-01-29 21:36:56.000 029 33347.62 314.40 2357.19 30.74 2011-01-29 21:36:57.000 029 33347.60 314.39 2357.22 30.74 2011-01-29 21:36:58.000 029 33347.65 314.34 2357.20 30.74 2011-01-29 21:36:59.000 029 33347.62 314.35 2357.16 30.74 2011-01-29 21:37:00.000 029 33347.64 314.36 2357.21 30.74 2011-01-29 21:37:01.000 029 33347.67 314.35 2357.22 30.74 2011-01-29 21:37:02.000 029 33347.62 314.33 2357.13 30.74 2011-01-29 21:37:03.000 029 33347.52 314.38 2357.10 30.74 2011-01-29 21:37:04.000 029 33347.62 314.33 2357.26 30.74 2011-01-29 21:37:05.000 029 33347.69 314.37 2357.16 30.74 2011-01-29 21:37:06.000 029 33347.68 314.35 2357.14 30.74 2011-01-29 21:37:07.000 029 33347.63 314.38 2357.15 30.74 2011-01-29 21:37:08.000 029 33347.63 314.35 2357.21 30.74 2011-01-29 21:37:09.000 029 33347.65 314.33 2357.17 30.74 2011-01-29 21:37:10.000 029 33347.70 314.33 2357.20 30.74 2011-01-29 21:37:11.000 029 33347.61 314.39 2357.10 30.74 2011-01-29 21:37:12.000 029 33347.60 314.39 2357.13 30.74 2011-01-29 21:37:13.000 029 33347.64 314.35 2357.14 30.74 2011-01-29 21:37:14.000 029 33347.68 314.35 2357.15 30.74 2011-01-29 21:37:15.000 029 33347.66 314.35 2357.26 30.74 2011-01-29 21:37:16.000 029 33347.61 314.36 2357.11 30.74 2011-01-29 21:37:17.000 029 33347.58 314.31 2357.22 30.74 2011-01-29 21:37:18.000 029 33347.57 314.33 2357.20 30.74 2011-01-29 21:37:19.000 029 33347.65 314.33 2357.18 30.74 2011-01-29 21:37:20.000 029 33347.65 314.39 2357.13 30.74 2011-01-29 21:37:21.000 029 33347.71 314.35 2357.12 30.74 2011-01-29 21:37:22.000 029 33347.57 314.35 2357.20 30.74 2011-01-29 21:37:23.000 029 33347.64 314.31 2357.22 30.74 2011-01-29 21:37:24.000 029 33347.60 314.31 2357.23 30.74 2011-01-29 21:37:25.000 029 33347.68 314.38 2357.22 30.74 2011-01-29 21:37:26.000 029 33347.54 314.35 2357.24 30.74 2011-01-29 21:37:27.000 029 33347.64 314.37 2357.16 30.74 2011-01-29 21:37:28.000 029 33347.57 314.36 2357.23 30.74 2011-01-29 21:37:29.000 029 33347.70 314.31 2357.13 30.74 2011-01-29 21:37:30.000 029 33347.65 314.30 2357.12 30.74 2011-01-29 21:37:31.000 029 33347.71 314.37 2357.13 30.74 2011-01-29 21:37:32.000 029 33347.70 314.39 2357.16 30.74 2011-01-29 21:37:33.000 029 33347.63 314.32 2357.10 30.74 2011-01-29 21:37:34.000 029 33347.67 314.34 2357.14 30.74 2011-01-29 21:37:35.000 029 33347.62 314.39 2357.21 30.74 2011-01-29 21:37:36.000 029 33347.67 314.37 2357.17 30.74 2011-01-29 21:37:37.000 029 33347.64 314.31 2357.12 30.74 2011-01-29 21:37:38.000 029 33347.62 314.35 2357.19 30.74 2011-01-29 21:37:39.000 029 33347.60 314.34 2357.20 30.74 2011-01-29 21:37:40.000 029 33347.65 314.36 2357.10 30.74 2011-01-29 21:37:41.000 029 33347.64 314.34 2357.14 30.74 2011-01-29 21:37:42.000 029 33347.61 314.33 2357.13 30.74 2011-01-29 21:37:43.000 029 33347.66 314.31 2357.14 30.74 2011-01-29 21:37:44.000 029 33347.65 314.32 2357.18 30.74 2011-01-29 21:37:45.000 029 33347.62 314.35 2357.15 30.74 2011-01-29 21:37:46.000 029 33347.57 314.35 2357.19 30.74 2011-01-29 21:37:47.000 029 33347.71 314.38 2357.13 30.74 2011-01-29 21:37:48.000 029 33347.70 314.38 2357.16 30.74 2011-01-29 21:37:49.000 029 33347.65 314.40 2357.13 30.74 2011-01-29 21:37:50.000 029 33347.68 314.35 2357.24 30.74 2011-01-29 21:37:51.000 029 33347.71 314.30 2357.17 30.74 2011-01-29 21:37:52.000 029 33347.70 314.33 2357.22 30.74 2011-01-29 21:37:53.000 029 33347.71 314.31 2357.17 30.74 2011-01-29 21:37:54.000 029 33347.74 314.26 2357.20 30.74 2011-01-29 21:37:55.000 029 33347.78 314.31 2357.17 30.74 2011-01-29 21:37:56.000 029 33347.75 314.33 2357.16 30.74 2011-01-29 21:37:57.000 029 33347.74 314.32 2357.17 30.74 2011-01-29 21:37:58.000 029 33347.64 314.31 2357.10 30.74 2011-01-29 21:37:59.000 029 33347.76 314.35 2357.09 30.74 2011-01-29 21:38:00.000 029 33347.81 314.34 2357.10 30.74 2011-01-29 21:38:01.000 029 33347.74 314.31 2357.17 30.74 2011-01-29 21:38:02.000 029 33347.82 314.33 2357.13 30.74 2011-01-29 21:38:03.000 029 33347.78 314.32 2357.23 30.74 2011-01-29 21:38:04.000 029 33347.80 314.31 2357.12 30.74 2011-01-29 21:38:05.000 029 33347.85 314.31 2357.09 30.74 2011-01-29 21:38:06.000 029 33347.70 314.30 2357.10 30.74 2011-01-29 21:38:07.000 029 33347.83 314.33 2357.08 30.74 2011-01-29 21:38:08.000 029 33347.80 314.33 2357.09 30.74 2011-01-29 21:38:09.000 029 33347.80 314.30 2357.11 30.74 2011-01-29 21:38:10.000 029 33347.73 314.30 2357.22 30.74 2011-01-29 21:38:11.000 029 33347.80 314.29 2357.28 30.74 2011-01-29 21:38:12.000 029 33347.75 314.30 2357.14 30.74 2011-01-29 21:38:13.000 029 33347.77 314.35 2357.13 30.74 2011-01-29 21:38:14.000 029 33347.82 314.34 2357.05 30.74 2011-01-29 21:38:15.000 029 33347.80 314.34 2357.14 30.74 2011-01-29 21:38:16.000 029 33347.80 314.31 2357.15 30.74 2011-01-29 21:38:17.000 029 33347.75 314.34 2357.15 30.74 2011-01-29 21:38:18.000 029 33347.74 314.31 2357.10 30.74 2011-01-29 21:38:19.000 029 33347.79 314.32 2357.13 30.74 2011-01-29 21:38:20.000 029 33347.84 314.32 2357.10 30.74 2011-01-29 21:38:21.000 029 33347.87 314.30 2357.13 30.74 2011-01-29 21:38:22.000 029 33347.83 314.31 2357.07 30.74 2011-01-29 21:38:23.000 029 33347.86 314.37 2357.13 30.74 2011-01-29 21:38:24.000 029 33347.81 314.36 2357.13 30.74 2011-01-29 21:38:25.000 029 33347.80 314.34 2357.13 30.74 2011-01-29 21:38:26.000 029 33347.75 314.30 2357.17 30.74 2011-01-29 21:38:27.000 029 33347.85 314.30 2357.11 30.74 2011-01-29 21:38:28.000 029 33347.93 314.33 2357.10 30.74 2011-01-29 21:38:29.000 029 33347.85 314.28 2357.10 30.74 2011-01-29 21:38:30.000 029 33347.86 314.30 2357.17 30.74 2011-01-29 21:38:31.000 029 33347.87 314.32 2357.08 30.74 2011-01-29 21:38:32.000 029 33347.88 314.35 2357.12 30.74 2011-01-29 21:38:33.000 029 33347.79 314.35 2357.10 30.74 2011-01-29 21:38:34.000 029 33347.82 314.30 2357.11 30.74 2011-01-29 21:38:35.000 029 33347.91 314.29 2357.22 30.74 2011-01-29 21:38:36.000 029 33347.92 314.26 2357.19 30.74 2011-01-29 21:38:37.000 029 33347.80 314.35 2357.13 30.74 2011-01-29 21:38:38.000 029 33347.83 314.29 2357.21 30.74 2011-01-29 21:38:39.000 029 33347.92 314.31 2357.07 30.74 2011-01-29 21:38:40.000 029 33347.82 314.27 2357.11 30.74 2011-01-29 21:38:41.000 029 33347.86 314.30 2357.20 30.74 2011-01-29 21:38:42.000 029 33347.90 314.30 2357.10 30.74 2011-01-29 21:38:43.000 029 33347.85 314.33 2357.12 30.74 2011-01-29 21:38:44.000 029 33347.89 314.33 2357.16 30.74 2011-01-29 21:38:45.000 029 33347.84 314.32 2357.14 30.74 2011-01-29 21:38:46.000 029 33347.93 314.31 2357.17 30.74 2011-01-29 21:38:47.000 029 33348.01 314.32 2357.09 30.74 2011-01-29 21:38:48.000 029 33347.92 314.30 2357.07 30.74 2011-01-29 21:38:49.000 029 33347.91 314.33 2357.09 30.74 2011-01-29 21:38:50.000 029 33347.98 314.33 2357.15 30.74 2011-01-29 21:38:51.000 029 33347.93 314.30 2357.14 30.74 2011-01-29 21:38:52.000 029 33347.95 314.30 2357.18 30.74 2011-01-29 21:38:53.000 029 33347.93 314.30 2357.04 30.74 2011-01-29 21:38:54.000 029 33347.89 314.30 2357.10 30.74 2011-01-29 21:38:55.000 029 33347.92 314.28 2357.10 30.74 2011-01-29 21:38:56.000 029 33347.98 314.32 2357.13 30.74 2011-01-29 21:38:57.000 029 33347.89 314.32 2357.04 30.74 2011-01-29 21:38:58.000 029 33348.01 314.35 2357.13 30.74 2011-01-29 21:38:59.000 029 33347.96 314.30 2357.09 30.74 2011-01-29 21:39:00.000 029 33347.99 314.29 2357.14 30.74 2011-01-29 21:39:01.000 029 33347.95 314.31 2357.12 30.74 2011-01-29 21:39:02.000 029 33347.91 314.32 2357.08 30.74 2011-01-29 21:39:03.000 029 33347.95 314.32 2357.05 30.74 2011-01-29 21:39:04.000 029 33347.95 314.31 2357.07 30.74 2011-01-29 21:39:05.000 029 33348.01 314.36 2357.17 30.74 2011-01-29 21:39:06.000 029 33347.92 314.33 2357.15 30.74 2011-01-29 21:39:07.000 029 33347.99 314.37 2357.13 30.74 2011-01-29 21:39:08.000 029 33348.04 314.31 2357.13 30.74 2011-01-29 21:39:09.000 029 33347.91 314.33 2357.07 30.74 2011-01-29 21:39:10.000 029 33348.05 314.29 2357.11 30.74 2011-01-29 21:39:11.000 029 33348.04 314.35 2357.00 30.74 2011-01-29 21:39:12.000 029 33348.05 314.32 2357.04 30.74 2011-01-29 21:39:13.000 029 33347.98 314.31 2357.09 30.74 2011-01-29 21:39:14.000 029 33347.96 314.34 2357.04 30.74 2011-01-29 21:39:15.000 029 33347.96 314.35 2357.10 30.74 2011-01-29 21:39:16.000 029 33347.96 314.29 2357.11 30.74 2011-01-29 21:39:17.000 029 33347.99 314.29 2357.11 30.74 2011-01-29 21:39:18.000 029 33347.95 314.33 2357.13 30.74 2011-01-29 21:39:19.000 029 33347.95 314.34 2357.13 30.74 2011-01-29 21:39:20.000 029 33347.99 314.30 2357.10 30.74 2011-01-29 21:39:21.000 029 33347.99 314.29 2357.08 30.74 2011-01-29 21:39:22.000 029 33348.00 314.31 2357.17 30.74 2011-01-29 21:39:23.000 029 33347.99 314.35 2357.18 30.74 2011-01-29 21:39:24.000 029 33348.00 314.30 2357.13 30.74 2011-01-29 21:39:25.000 029 33348.00 314.31 2357.09 30.74 2011-01-29 21:39:26.000 029 33348.01 314.34 2357.12 30.74 2011-01-29 21:39:27.000 029 33348.07 314.32 2357.13 30.74 2011-01-29 21:39:28.000 029 33348.11 314.31 2357.17 30.74 2011-01-29 21:39:29.000 029 33347.89 314.32 2357.10 30.74 2011-01-29 21:39:30.000 029 33347.95 314.29 2357.10 30.74 2011-01-29 21:39:31.000 029 33348.07 314.28 2357.14 30.74 2011-01-29 21:39:32.000 029 33348.06 314.31 2357.17 30.74 2011-01-29 21:39:33.000 029 33347.98 314.31 2357.14 30.74 2011-01-29 21:39:34.000 029 33348.02 314.28 2357.10 30.74 2011-01-29 21:39:35.000 029 33348.10 314.29 2357.09 30.74 2011-01-29 21:39:36.000 029 33348.05 314.26 2357.07 30.74 2011-01-29 21:39:37.000 029 33348.05 314.29 2357.10 30.74 2011-01-29 21:39:38.000 029 33348.07 314.31 2357.04 30.74 2011-01-29 21:39:39.000 029 33347.98 314.24 2357.14 30.74 2011-01-29 21:39:40.000 029 33348.12 314.27 2357.04 30.74 2011-01-29 21:39:41.000 029 33348.04 314.29 2357.16 30.74 2011-01-29 21:39:42.000 029 33348.07 314.26 2357.16 30.74 2011-01-29 21:39:43.000 029 33348.11 314.28 2357.10 30.74 2011-01-29 21:39:44.000 029 33348.11 314.26 2357.10 30.74 2011-01-29 21:39:45.000 029 33348.07 314.28 2357.03 30.74 2011-01-29 21:39:46.000 029 33348.05 314.28 2357.10 30.74 2011-01-29 21:39:47.000 029 33348.12 314.27 2357.17 30.74 2011-01-29 21:39:48.000 029 33348.12 314.23 2357.11 30.74 2011-01-29 21:39:49.000 029 33348.15 314.26 2357.09 30.74 2011-01-29 21:39:50.000 029 33348.15 314.31 2357.09 30.74 2011-01-29 21:39:51.000 029 33348.11 314.24 2357.14 30.74 2011-01-29 21:39:52.000 029 33348.10 314.26 2357.05 30.74 2011-01-29 21:39:53.000 029 33348.04 314.23 2357.10 30.74 2011-01-29 21:39:54.000 029 33348.06 314.22 2357.11 30.74 2011-01-29 21:39:55.000 029 33348.10 314.22 2357.03 30.74 2011-01-29 21:39:56.000 029 33348.13 314.29 2357.04 30.74 2011-01-29 21:39:57.000 029 33348.15 314.27 2357.06 30.74 2011-01-29 21:39:58.000 029 33348.11 314.26 2357.06 30.74 2011-01-29 21:39:59.000 029 33348.20 314.22 2357.10 30.74 2011-01-29 21:40:00.000 029 33348.12 314.23 2357.08 30.74 2011-01-29 21:40:01.000 029 33348.13 314.24 2357.03 30.74 2011-01-29 21:40:02.000 029 33348.07 314.22 2357.03 30.74 2011-01-29 21:40:03.000 029 33348.18 314.25 2357.01 30.74 2011-01-29 21:40:04.000 029 33348.07 314.24 2357.08 30.74 2011-01-29 21:40:05.000 029 33348.08 314.23 2357.05 30.74 2011-01-29 21:40:06.000 029 33348.14 314.25 2357.05 30.74 2011-01-29 21:40:07.000 029 33348.15 314.26 2357.08 30.74 2011-01-29 21:40:08.000 029 33348.12 314.27 2357.02 30.74 2011-01-29 21:40:09.000 029 33348.20 314.23 2357.07 30.74 2011-01-29 21:40:10.000 029 33348.15 314.23 2357.09 30.74 2011-01-29 21:40:11.000 029 33348.11 314.23 2357.08 30.74 2011-01-29 21:40:12.000 029 33348.13 314.22 2357.03 30.74 2011-01-29 21:40:13.000 029 33348.10 314.26 2357.07 30.74 2011-01-29 21:40:14.000 029 33348.15 314.22 2357.09 30.74 2011-01-29 21:40:15.000 029 33348.15 314.26 2357.07 30.74 2011-01-29 21:40:16.000 029 33348.14 314.20 2357.11 30.74 2011-01-29 21:40:17.000 029 33348.05 314.25 2356.99 30.74 2011-01-29 21:40:18.000 029 33348.09 314.26 2357.06 30.74 2011-01-29 21:40:19.000 029 33348.13 314.24 2357.12 30.74 2011-01-29 21:40:20.000 029 33348.12 314.20 2357.13 30.74 2011-01-29 21:40:21.000 029 33348.06 314.26 2357.10 30.74 2011-01-29 21:40:22.000 029 33348.16 314.27 2357.05 30.74 2011-01-29 21:40:23.000 029 33348.05 314.21 2357.11 30.74 2011-01-29 21:40:24.000 029 33348.18 314.23 2357.13 30.74 2011-01-29 21:40:25.000 029 33348.09 314.25 2357.13 30.74 2011-01-29 21:40:26.000 029 33348.17 314.23 2357.11 30.74 2011-01-29 21:40:27.000 029 33348.07 314.25 2357.09 30.74 2011-01-29 21:40:28.000 029 33348.10 314.22 2357.17 30.74 2011-01-29 21:40:29.000 029 33348.15 314.20 2357.11 30.74 2011-01-29 21:40:30.000 029 33348.07 314.24 2357.15 30.74 2011-01-29 21:40:31.000 029 33348.15 314.23 2357.07 30.74 2011-01-29 21:40:32.000 029 33348.10 314.28 2357.17 30.74 2011-01-29 21:40:33.000 029 33348.15 314.21 2357.12 30.74 2011-01-29 21:40:34.000 029 33348.12 314.23 2357.09 30.74 2011-01-29 21:40:35.000 029 33348.12 314.23 2357.07 30.74 2011-01-29 21:40:36.000 029 33348.07 314.30 2357.07 30.74 2011-01-29 21:40:37.000 029 33348.18 314.22 2357.18 30.74 2011-01-29 21:40:38.000 029 33348.10 314.23 2357.04 30.74 2011-01-29 21:40:39.000 029 33348.19 314.19 2357.09 30.74 2011-01-29 21:40:40.000 029 33348.08 314.23 2357.10 30.74 2011-01-29 21:40:41.000 029 33348.23 314.24 2357.19 30.74 2011-01-29 21:40:42.000 029 33348.13 314.24 2357.16 30.74 2011-01-29 21:40:43.000 029 33348.19 314.20 2357.17 30.74 2011-01-29 21:40:44.000 029 33348.03 314.24 2357.07 30.74 2011-01-29 21:40:45.000 029 33348.09 314.21 2357.17 30.74 2011-01-29 21:40:46.000 029 33348.17 314.22 2357.15 30.74 2011-01-29 21:40:47.000 029 33348.11 314.20 2357.04 30.74 2011-01-29 21:40:48.000 029 33348.17 314.22 2357.06 30.74 2011-01-29 21:40:49.000 029 33348.17 314.19 2357.21 30.74 2011-01-29 21:40:50.000 029 33348.21 314.22 2357.07 30.74 2011-01-29 21:40:51.000 029 33348.22 314.22 2357.09 30.74 2011-01-29 21:40:52.000 029 33348.08 314.21 2357.07 30.74 2011-01-29 21:40:53.000 029 33348.17 314.20 2357.04 30.74 2011-01-29 21:40:54.000 029 33348.14 314.18 2357.08 30.74 2011-01-29 21:40:55.000 029 33348.12 314.22 2357.13 30.74 2011-01-29 21:40:56.000 029 33348.08 314.22 2357.13 30.74 2011-01-29 21:40:57.000 029 33348.15 314.26 2357.09 30.74 2011-01-29 21:40:58.000 029 33348.16 314.23 2357.17 30.74 2011-01-29 21:40:59.000 029 33348.23 314.22 2357.13 30.74 2011-01-29 21:41:00.000 029 33348.18 314.23 2357.12 30.74 2011-01-29 21:41:01.000 029 33348.14 314.24 2357.10 30.74 2011-01-29 21:41:02.000 029 33348.18 314.24 2357.13 30.74 2011-01-29 21:41:03.000 029 33348.20 314.19 2357.14 30.74 2011-01-29 21:41:04.000 029 33348.16 314.20 2357.12 30.74 2011-01-29 21:41:05.000 029 33348.12 314.25 2357.11 30.74 2011-01-29 21:41:06.000 029 33348.14 314.23 2357.13 30.74 2011-01-29 21:41:07.000 029 33348.15 314.27 2357.10 30.74 2011-01-29 21:41:08.000 029 33348.21 314.21 2357.13 30.74 2011-01-29 21:41:09.000 029 33348.18 314.23 2357.13 30.74 2011-01-29 21:41:10.000 029 33348.20 314.20 2357.05 30.74 2011-01-29 21:41:11.000 029 33348.20 314.23 2357.05 30.74 2011-01-29 21:41:12.000 029 33348.16 314.24 2357.10 30.74 2011-01-29 21:41:13.000 029 33348.20 314.23 2357.02 30.74 2011-01-29 21:41:14.000 029 33348.21 314.22 2357.22 30.75 2011-01-29 21:41:15.000 029 33348.22 314.23 2357.10 30.75 2011-01-29 21:41:16.000 029 33348.18 314.16 2357.16 30.74 2011-01-29 21:41:17.000 029 33348.26 314.25 2357.05 30.75 2011-01-29 21:41:18.000 029 33348.20 314.21 2357.06 30.74 2011-01-29 21:41:19.000 029 33348.14 314.17 2357.08 30.75 2011-01-29 21:41:20.000 029 33348.24 314.14 2357.09 30.74 2011-01-29 21:41:21.000 029 33348.12 314.21 2357.15 30.74 2011-01-29 21:41:22.000 029 33348.17 314.20 2357.14 30.74 2011-01-29 21:41:23.000 029 33348.19 314.20 2357.08 30.74 2011-01-29 21:41:24.000 029 33348.15 314.19 2357.13 30.74 2011-01-29 21:41:25.000 029 33348.20 314.18 2357.10 30.74 2011-01-29 21:41:26.000 029 33348.26 314.24 2357.17 30.74 2011-01-29 21:41:27.000 029 33348.20 314.19 2357.11 30.74 2011-01-29 21:41:28.000 029 33348.29 314.24 2357.03 30.74 2011-01-29 21:41:29.000 029 33348.14 314.20 2357.11 30.74 2011-01-29 21:41:30.000 029 33348.15 314.18 2357.12 30.74 2011-01-29 21:41:31.000 029 33348.19 314.19 2357.20 30.74 2011-01-29 21:41:32.000 029 33348.26 314.18 2357.10 30.74 2011-01-29 21:41:33.000 029 33348.21 314.16 2357.12 30.74 2011-01-29 21:41:34.000 029 33348.33 314.20 2357.14 30.74 2011-01-29 21:41:35.000 029 33348.18 314.20 2357.10 30.74 2011-01-29 21:41:36.000 029 33348.23 314.21 2357.13 30.74 2011-01-29 21:41:37.000 029 33348.27 314.18 2357.16 30.74 2011-01-29 21:41:38.000 029 33348.29 314.17 2357.10 30.74 2011-01-29 21:41:39.000 029 33348.30 314.19 2357.10 30.74 2011-01-29 21:41:40.000 029 33348.25 314.17 2357.11 30.74 2011-01-29 21:41:41.000 029 33348.26 314.15 2357.16 30.74 2011-01-29 21:41:42.000 029 33348.28 314.14 2357.19 30.74 2011-01-29 21:41:43.000 029 33348.26 314.20 2357.08 30.74 2011-01-29 21:41:44.000 029 33348.33 314.21 2357.02 30.74 2011-01-29 21:41:45.000 029 33348.33 314.17 2357.13 30.75 2011-01-29 21:41:46.000 029 33348.33 314.20 2357.07 30.75 2011-01-29 21:41:47.000 029 33348.25 314.16 2357.00 30.75 2011-01-29 21:41:48.000 029 33348.35 314.13 2357.00 30.75 2011-01-29 21:41:49.000 029 33348.35 314.18 2357.17 30.75 2011-01-29 21:41:50.000 029 33348.36 314.18 2357.12 30.74 2011-01-29 21:41:51.000 029 33348.34 314.17 2357.07 30.74 2011-01-29 21:41:52.000 029 33348.37 314.19 2357.03 30.75 2011-01-29 21:41:53.000 029 33348.36 314.19 2357.11 30.75 2011-01-29 21:41:54.000 029 33348.35 314.18 2357.07 30.74 2011-01-29 21:41:55.000 029 33348.34 314.20 2357.14 30.74 2011-01-29 21:41:56.000 029 33348.39 314.19 2357.12 30.75 2011-01-29 21:41:57.000 029 33348.34 314.19 2357.12 30.75 2011-01-29 21:41:58.000 029 33348.22 314.21 2357.00 30.74 2011-01-29 21:41:59.000 029 33348.46 314.19 2357.00 30.74 2011-01-29 21:42:00.000 029 33348.33 314.19 2357.11 30.75 2011-01-29 21:42:01.000 029 33348.35 314.18 2357.06 30.75 2011-01-29 21:42:02.000 029 33348.45 314.18 2357.06 30.75 2011-01-29 21:42:03.000 029 33348.45 314.21 2356.95 30.75 2011-01-29 21:42:04.000 029 33348.33 314.20 2357.05 30.75 2011-01-29 21:42:05.000 029 33348.42 314.20 2357.10 30.75 2011-01-29 21:42:06.000 029 33348.40 314.22 2357.13 30.75 2011-01-29 21:42:07.000 029 33348.49 314.22 2357.01 30.75 2011-01-29 21:42:08.000 029 33348.39 314.21 2357.09 30.75 2011-01-29 21:42:09.000 029 33348.38 314.22 2357.03 30.75 2011-01-29 21:42:10.000 029 33348.44 314.21 2357.11 30.75 2011-01-29 21:42:11.000 029 33348.43 314.21 2357.18 30.75 2011-01-29 21:42:12.000 029 33348.40 314.18 2357.13 30.75 2011-01-29 21:42:13.000 029 33348.42 314.25 2357.03 30.75 2011-01-29 21:42:14.000 029 33348.43 314.18 2357.13 30.75 2011-01-29 21:42:15.000 029 33348.36 314.22 2357.09 30.75 2011-01-29 21:42:16.000 029 33348.46 314.21 2357.03 30.75 2011-01-29 21:42:17.000 029 33348.41 314.24 2357.05 30.75 2011-01-29 21:42:18.000 029 33348.49 314.20 2357.05 30.75 2011-01-29 21:42:19.000 029 33348.43 314.23 2357.07 30.75 2011-01-29 21:42:20.000 029 33348.46 314.21 2356.98 30.75 2011-01-29 21:42:21.000 029 33348.46 314.20 2357.00 30.75 2011-01-29 21:42:22.000 029 33348.49 314.19 2356.95 30.75 2011-01-29 21:42:23.000 029 33348.36 314.22 2357.03 30.75 2011-01-29 21:42:24.000 029 33348.38 314.20 2357.09 30.75 2011-01-29 21:42:25.000 029 33348.48 314.19 2357.11 30.75 2011-01-29 21:42:26.000 029 33348.48 314.24 2356.98 30.75 2011-01-29 21:42:27.000 029 33348.48 314.22 2357.06 30.75 2011-01-29 21:42:28.000 029 33348.50 314.19 2357.07 30.75 2011-01-29 21:42:29.000 029 33348.55 314.23 2357.05 30.75 2011-01-29 21:42:30.000 029 33348.51 314.21 2357.07 30.75 2011-01-29 21:42:31.000 029 33348.50 314.23 2357.09 30.75 2011-01-29 21:42:32.000 029 33348.45 314.24 2357.13 30.75 2011-01-29 21:42:33.000 029 33348.49 314.20 2357.04 30.75 2011-01-29 21:42:34.000 029 33348.46 314.20 2357.02 30.75 2011-01-29 21:42:35.000 029 33348.51 314.20 2357.01 30.75 2011-01-29 21:42:36.000 029 33348.50 314.20 2356.97 30.75 2011-01-29 21:42:37.000 029 33348.49 314.25 2357.09 30.75 2011-01-29 21:42:38.000 029 33348.51 314.19 2357.08 30.75 2011-01-29 21:42:39.000 029 33348.55 314.20 2357.01 30.75 2011-01-29 21:42:40.000 029 33348.42 314.22 2357.01 30.75 2011-01-29 21:42:41.000 029 33348.54 314.23 2357.07 30.75 2011-01-29 21:42:42.000 029 33348.43 314.20 2357.05 30.75 2011-01-29 21:42:43.000 029 33348.49 314.27 2357.07 30.75 2011-01-29 21:42:44.000 029 33348.47 314.25 2357.11 30.75 2011-01-29 21:42:45.000 029 33348.52 314.22 2357.11 30.75 2011-01-29 21:42:46.000 029 33348.48 314.25 2356.99 30.75 2011-01-29 21:42:47.000 029 33348.54 314.24 2357.09 30.75 2011-01-29 21:42:48.000 029 33348.46 314.25 2357.09 30.75 2011-01-29 21:42:49.000 029 33348.52 314.21 2357.03 30.75 2011-01-29 21:42:50.000 029 33348.56 314.21 2357.08 30.75 2011-01-29 21:42:51.000 029 33348.52 314.24 2357.07 30.75 2011-01-29 21:42:52.000 029 33348.60 314.23 2357.05 30.75 2011-01-29 21:42:53.000 029 33348.45 314.22 2357.16 30.75 2011-01-29 21:42:54.000 029 33348.50 314.23 2357.10 30.75 2011-01-29 21:42:55.000 029 33348.56 314.27 2357.09 30.75 2011-01-29 21:42:56.000 029 33348.58 314.23 2357.05 30.75 2011-01-29 21:42:57.000 029 33348.48 314.27 2357.13 30.75 2011-01-29 21:42:58.000 029 33348.51 314.27 2357.01 30.75 2011-01-29 21:42:59.000 029 33348.52 314.26 2357.07 30.75 2011-01-29 21:43:00.000 029 33348.52 314.28 2357.04 30.75 2011-01-29 21:43:01.000 029 33348.55 314.26 2357.16 30.75 2011-01-29 21:43:02.000 029 33348.55 314.24 2357.10 30.75 2011-01-29 21:43:03.000 029 33348.55 314.28 2357.12 30.75 2011-01-29 21:43:04.000 029 33348.49 314.24 2357.07 30.75 2011-01-29 21:43:05.000 029 33348.61 314.29 2357.11 30.75 2011-01-29 21:43:06.000 029 33348.48 314.28 2357.11 30.75 2011-01-29 21:43:07.000 029 33348.57 314.27 2357.07 30.75 2011-01-29 21:43:08.000 029 33348.53 314.29 2357.11 30.75 2011-01-29 21:43:09.000 029 33348.65 314.25 2357.14 30.75 2011-01-29 21:43:10.000 029 33348.57 314.26 2357.16 30.75 2011-01-29 21:43:11.000 029 33348.60 314.27 2357.14 30.75 2011-01-29 21:43:12.000 029 33348.57 314.23 2357.07 30.75 2011-01-29 21:43:13.000 029 33348.51 314.24 2357.10 30.75 2011-01-29 21:43:14.000 029 33348.56 314.25 2357.14 30.75 2011-01-29 21:43:15.000 029 33348.49 314.27 2357.12 30.75 2011-01-29 21:43:16.000 029 33348.57 314.29 2357.14 30.75 2011-01-29 21:43:17.000 029 33348.58 314.29 2357.07 30.75 2011-01-29 21:43:18.000 029 33348.49 314.27 2357.09 30.75 2011-01-29 21:43:19.000 029 33348.62 314.26 2357.14 30.75 2011-01-29 21:43:20.000 029 33348.53 314.26 2357.04 30.75 2011-01-29 21:43:21.000 029 33348.54 314.28 2357.14 30.75 2011-01-29 21:43:22.000 029 33348.49 314.28 2357.07 30.75 2011-01-29 21:43:23.000 029 33348.52 314.29 2357.04 30.75 2011-01-29 21:43:24.000 029 33348.53 314.28 2357.13 30.75 2011-01-29 21:43:25.000 029 33348.61 314.26 2357.16 30.75 2011-01-29 21:43:26.000 029 33348.60 314.29 2357.09 30.75 2011-01-29 21:43:27.000 029 33348.54 314.26 2357.14 30.75 2011-01-29 21:43:28.000 029 33348.60 314.28 2357.11 30.75 2011-01-29 21:43:29.000 029 33348.55 314.25 2357.10 30.75 2011-01-29 21:43:30.000 029 33348.59 314.25 2357.11 30.75 2011-01-29 21:43:31.000 029 33348.59 314.23 2357.13 30.75 2011-01-29 21:43:32.000 029 33348.63 314.29 2357.12 30.75 2011-01-29 21:43:33.000 029 33348.54 314.28 2357.14 30.75 2011-01-29 21:43:34.000 029 33348.53 314.29 2357.17 30.75 2011-01-29 21:43:35.000 029 33348.68 314.24 2357.15 30.75 2011-01-29 21:43:36.000 029 33348.60 314.24 2357.10 30.75 2011-01-29 21:43:37.000 029 33348.62 314.31 2357.14 30.75 2011-01-29 21:43:38.000 029 33348.62 314.28 2357.14 30.75 2011-01-29 21:43:39.000 029 33348.61 314.30 2357.05 30.75 2011-01-29 21:43:40.000 029 33348.59 314.28 2357.12 30.75 2011-01-29 21:43:41.000 029 33348.59 314.27 2357.16 30.75 2011-01-29 21:43:42.000 029 33348.59 314.28 2357.17 30.75 2011-01-29 21:43:43.000 029 33348.66 314.29 2357.10 30.75 2011-01-29 21:43:44.000 029 33348.60 314.30 2357.24 30.75 2011-01-29 21:43:45.000 029 33348.66 314.30 2357.06 30.75 2011-01-29 21:43:46.000 029 33348.59 314.31 2357.12 30.75 2011-01-29 21:43:47.000 029 33348.62 314.29 2357.18 30.75 2011-01-29 21:43:48.000 029 33348.59 314.27 2357.17 30.75 2011-01-29 21:43:49.000 029 33348.61 314.31 2357.19 30.75 2011-01-29 21:43:50.000 029 33348.65 314.30 2357.14 30.75 2011-01-29 21:43:51.000 029 33348.51 314.31 2357.09 30.75 2011-01-29 21:43:52.000 029 33348.55 314.30 2357.07 30.75 2011-01-29 21:43:53.000 029 33348.60 314.20 2357.14 30.75 2011-01-29 21:43:54.000 029 33348.58 314.25 2357.14 30.75 2011-01-29 21:43:55.000 029 33348.55 314.27 2357.19 30.75 2011-01-29 21:43:56.000 029 33348.58 314.26 2357.06 30.75 2011-01-29 21:43:57.000 029 33348.56 314.27 2357.08 30.75 2011-01-29 21:43:58.000 029 33348.65 314.26 2357.18 30.75 2011-01-29 21:43:59.000 029 33348.53 314.30 2357.10 30.75 2011-01-29 21:44:00.000 029 33348.56 314.28 2357.20 30.75 2011-01-29 21:44:01.000 029 33348.57 314.26 2357.12 30.75 2011-01-29 21:44:02.000 029 33348.53 314.29 2357.17 30.75 2011-01-29 21:44:03.000 029 33348.52 314.31 2357.16 30.75 2011-01-29 21:44:04.000 029 33348.50 314.27 2357.13 30.75 2011-01-29 21:44:05.000 029 33348.68 314.29 2357.17 30.75 2011-01-29 21:44:06.000 029 33348.57 314.28 2357.14 30.75 2011-01-29 21:44:07.000 029 33348.63 314.30 2357.10 30.75 2011-01-29 21:44:08.000 029 33348.49 314.31 2357.24 30.75 2011-01-29 21:44:09.000 029 33348.52 314.27 2357.12 30.75 2011-01-29 21:44:10.000 029 33348.54 314.25 2357.12 30.75 2011-01-29 21:44:11.000 029 33348.60 314.27 2357.22 30.75 2011-01-29 21:44:12.000 029 33348.51 314.29 2357.15 30.75 2011-01-29 21:44:13.000 029 33348.54 314.30 2357.11 30.75 2011-01-29 21:44:14.000 029 33348.58 314.26 2357.14 30.75 2011-01-29 21:44:15.000 029 33348.56 314.29 2357.14 30.75 2011-01-29 21:44:16.000 029 33348.53 314.29 2357.16 30.75 2011-01-29 21:44:17.000 029 33348.58 314.27 2357.20 30.75 2011-01-29 21:44:18.000 029 33348.52 314.29 2357.13 30.75 2011-01-29 21:44:19.000 029 33348.54 314.28 2357.16 30.75 2011-01-29 21:44:20.000 029 33348.49 314.34 2357.16 30.75 2011-01-29 21:44:21.000 029 33348.54 314.34 2357.15 30.75 2011-01-29 21:44:22.000 029 33348.48 314.30 2357.17 30.75 2011-01-29 21:44:23.000 029 33348.58 314.31 2357.18 30.75 2011-01-29 21:44:24.000 029 33348.54 314.28 2357.21 30.75 2011-01-29 21:44:25.000 029 33348.58 314.30 2357.17 30.75 2011-01-29 21:44:26.000 029 33348.58 314.33 2357.17 30.75 2011-01-29 21:44:27.000 029 33348.51 314.31 2357.20 30.75 2011-01-29 21:44:28.000 029 33348.54 314.31 2357.14 30.75 2011-01-29 21:44:29.000 029 33348.57 314.32 2357.17 30.75 2011-01-29 21:44:30.000 029 33348.47 314.31 2357.12 30.75 2011-01-29 21:44:31.000 029 33348.52 314.26 2357.14 30.75 2011-01-29 21:44:32.000 029 33348.59 314.28 2357.16 30.75 2011-01-29 21:44:33.000 029 33348.43 314.28 2357.19 30.75 2011-01-29 21:44:34.000 029 33348.51 314.30 2357.13 30.75 2011-01-29 21:44:35.000 029 33348.51 314.30 2357.22 30.75 2011-01-29 21:44:36.000 029 33348.49 314.28 2357.19 30.75 2011-01-29 21:44:37.000 029 33348.46 314.29 2357.16 30.75 2011-01-29 21:44:38.000 029 33348.59 314.34 2357.13 30.75 2011-01-29 21:44:39.000 029 33348.51 314.30 2357.22 30.75 2011-01-29 21:44:40.000 029 33348.54 314.30 2357.28 30.75 2011-01-29 21:44:41.000 029 33348.47 314.31 2357.23 30.75 2011-01-29 21:44:42.000 029 33348.50 314.30 2357.16 30.75 2011-01-29 21:44:43.000 029 33348.52 314.31 2357.19 30.75 2011-01-29 21:44:44.000 029 33348.43 314.32 2357.18 30.75 2011-01-29 21:44:45.000 029 33348.51 314.36 2357.19 30.75 2011-01-29 21:44:46.000 029 33348.50 314.32 2357.15 30.75 2011-01-29 21:44:47.000 029 33348.44 314.32 2357.23 30.75 2011-01-29 21:44:48.000 029 33348.49 314.32 2357.19 30.75 2011-01-29 21:44:49.000 029 33348.44 314.39 2357.13 30.75 2011-01-29 21:44:50.000 029 33348.49 314.31 2357.14 30.75 2011-01-29 21:44:51.000 029 33348.55 314.29 2357.17 30.75 2011-01-29 21:44:52.000 029 33348.56 314.39 2357.20 30.75 2011-01-29 21:44:53.000 029 33348.46 314.35 2357.13 30.75 2011-01-29 21:44:54.000 029 33348.54 314.33 2357.12 30.75 2011-01-29 21:44:55.000 029 33348.52 314.34 2357.21 30.75 2011-01-29 21:44:56.000 029 33348.46 314.35 2357.13 30.75 2011-01-29 21:44:57.000 029 33348.45 314.31 2357.15 30.75 2011-01-29 21:44:58.000 029 33348.48 314.35 2357.19 30.75 2011-01-29 21:44:59.000 029 33348.45 314.34 2357.20 30.75 2011-01-29 21:45:00.000 029 33348.48 314.35 2357.20 30.75 2011-01-29 21:45:01.000 029 33348.49 314.35 2357.17 30.75 2011-01-29 21:45:02.000 029 33348.52 314.33 2357.18 30.75 2011-01-29 21:45:03.000 029 33348.40 314.35 2357.17 30.75 2011-01-29 21:45:04.000 029 33348.49 314.33 2357.29 30.75 2011-01-29 21:45:05.000 029 33348.55 314.34 2357.16 30.75 2011-01-29 21:45:06.000 029 33348.57 314.31 2357.22 30.75 2011-01-29 21:45:07.000 029 33348.56 314.34 2357.17 30.75 2011-01-29 21:45:08.000 029 33348.47 314.34 2357.17 30.75 2011-01-29 21:45:09.000 029 33348.53 314.36 2357.20 30.75 2011-01-29 21:45:10.000 029 33348.46 314.32 2357.16 30.75 2011-01-29 21:45:11.000 029 33348.60 314.33 2357.20 30.75 2011-01-29 21:45:12.000 029 33348.52 314.30 2357.25 30.75 2011-01-29 21:45:13.000 029 33348.53 314.34 2357.17 30.75 2011-01-29 21:45:14.000 029 33348.54 314.33 2357.13 30.75 2011-01-29 21:45:15.000 029 33348.43 314.30 2357.24 30.75 2011-01-29 21:45:16.000 029 33348.64 314.30 2357.26 30.75 2011-01-29 21:45:17.000 029 33348.48 314.35 2357.17 30.75 2011-01-29 21:45:18.000 029 33348.51 314.33 2357.19 30.75 2011-01-29 21:45:19.000 029 33348.57 314.34 2357.24 30.75 2011-01-29 21:45:20.000 029 33348.49 314.37 2357.17 30.75 2011-01-29 21:45:21.000 029 33348.51 314.30 2357.26 30.75 2011-01-29 21:45:22.000 029 33348.48 314.31 2357.20 30.75 2011-01-29 21:45:23.000 029 33348.59 314.33 2357.19 30.75 2011-01-29 21:45:24.000 029 33348.60 314.34 2357.16 30.75 2011-01-29 21:45:25.000 029 33348.55 314.30 2357.13 30.75 2011-01-29 21:45:26.000 029 33348.59 314.33 2357.13 30.75 2011-01-29 21:45:27.000 029 33348.59 314.27 2357.10 30.75 2011-01-29 21:45:28.000 029 33348.57 314.29 2357.11 30.75 2011-01-29 21:45:29.000 029 33348.65 314.30 2357.16 30.75 2011-01-29 21:45:30.000 029 33348.54 314.30 2357.15 30.75 2011-01-29 21:45:31.000 029 33348.57 314.30 2357.21 30.75 2011-01-29 21:45:32.000 029 33348.55 314.31 2357.14 30.75 2011-01-29 21:45:33.000 029 33348.51 314.27 2357.20 30.75 2011-01-29 21:45:34.000 029 33348.57 314.26 2357.19 30.75 2011-01-29 21:45:35.000 029 33348.55 314.30 2357.23 30.75 2011-01-29 21:45:36.000 029 33348.48 314.30 2357.19 30.75 2011-01-29 21:45:37.000 029 33348.59 314.32 2357.24 30.75 2011-01-29 21:45:38.000 029 33348.51 314.26 2357.22 30.75 2011-01-29 21:45:39.000 029 33348.55 314.28 2357.20 30.75 2011-01-29 21:45:40.000 029 33348.54 314.28 2357.16 30.75 2011-01-29 21:45:41.000 029 33348.59 314.29 2357.19 30.75 2011-01-29 21:45:42.000 029 33348.57 314.30 2357.11 30.75 2011-01-29 21:45:43.000 029 33348.58 314.31 2357.20 30.75 2011-01-29 21:45:44.000 029 33348.49 314.29 2357.14 30.75 2011-01-29 21:45:45.000 029 33348.51 314.30 2357.14 30.75 2011-01-29 21:45:46.000 029 33348.52 314.29 2357.20 30.75 2011-01-29 21:45:47.000 029 33348.62 314.27 2357.16 30.75 2011-01-29 21:45:48.000 029 33348.55 314.24 2357.07 30.75 2011-01-29 21:45:49.000 029 33348.58 314.29 2357.12 30.75 2011-01-29 21:45:50.000 029 33348.55 314.29 2357.18 30.75 2011-01-29 21:45:51.000 029 33348.65 314.28 2357.11 30.75 2011-01-29 21:45:52.000 029 33348.49 314.26 2357.16 30.75 2011-01-29 21:45:53.000 029 33348.61 314.27 2357.17 30.75 2011-01-29 21:45:54.000 029 33348.56 314.28 2357.17 30.75 2011-01-29 21:45:55.000 029 33348.63 314.30 2357.14 30.75 2011-01-29 21:45:56.000 029 33348.58 314.29 2357.19 30.75 2011-01-29 21:45:57.000 029 33348.63 314.28 2357.19 30.75 2011-01-29 21:45:58.000 029 33348.64 314.31 2357.14 30.75 2011-01-29 21:45:59.000 029 33348.54 314.29 2357.17 30.75 2011-01-29 21:46:00.000 029 33348.52 314.24 2357.17 30.75 2011-01-29 21:46:01.000 029 33348.59 314.33 2357.09 30.75 2011-01-29 21:46:02.000 029 33348.56 314.30 2357.13 30.75 2011-01-29 21:46:03.000 029 33348.58 314.26 2357.18 30.75 2011-01-29 21:46:04.000 029 33348.48 314.32 2357.11 30.75 2011-01-29 21:46:05.000 029 33348.62 314.27 2357.18 30.75 2011-01-29 21:46:06.000 029 33348.55 314.30 2357.23 30.75 2011-01-29 21:46:07.000 029 33348.62 314.32 2357.25 30.75 2011-01-29 21:46:08.000 029 33348.50 314.29 2357.13 30.75 2011-01-29 21:46:09.000 029 33348.46 314.29 2357.11 30.75 2011-01-29 21:46:10.000 029 33348.50 314.28 2357.13 30.75 2011-01-29 21:46:11.000 029 33348.56 314.29 2357.25 30.75 2011-01-29 21:46:12.000 029 33348.54 314.28 2357.19 30.75 2011-01-29 21:46:13.000 029 33348.55 314.28 2357.14 30.75 2011-01-29 21:46:14.000 029 33348.58 314.31 2357.14 30.75 2011-01-29 21:46:15.000 029 33348.59 314.29 2357.13 30.75 2011-01-29 21:46:16.000 029 33348.63 314.30 2357.20 30.75 2011-01-29 21:46:17.000 029 33348.51 314.31 2357.13 30.75 2011-01-29 21:46:18.000 029 33348.55 314.31 2357.18 30.75 2011-01-29 21:46:19.000 029 33348.65 314.29 2357.11 30.75 2011-01-29 21:46:20.000 029 33348.56 314.30 2357.18 30.75 2011-01-29 21:46:21.000 029 33348.56 314.33 2357.19 30.75 2011-01-29 21:46:22.000 029 33348.60 314.30 2357.18 30.75 2011-01-29 21:46:23.000 029 33348.54 314.26 2357.19 30.75 2011-01-29 21:46:24.000 029 33348.49 314.24 2357.14 30.75 2011-01-29 21:46:25.000 029 33348.55 314.29 2357.10 30.75 2011-01-29 21:46:26.000 029 33348.54 314.31 2357.17 30.75 2011-01-29 21:46:27.000 029 33348.52 314.30 2357.13 30.75 2011-01-29 21:46:28.000 029 33348.61 314.29 2357.16 30.75 2011-01-29 21:46:29.000 029 33348.64 314.30 2357.18 30.75 2011-01-29 21:46:30.000 029 33348.63 314.33 2357.14 30.75 2011-01-29 21:46:31.000 029 33348.58 314.32 2357.15 30.75 2011-01-29 21:46:32.000 029 33348.55 314.28 2357.16 30.75 2011-01-29 21:46:33.000 029 33348.63 314.28 2357.17 30.75 2011-01-29 21:46:34.000 029 33348.58 314.34 2357.18 30.75 2011-01-29 21:46:35.000 029 33348.64 314.31 2357.17 30.75 2011-01-29 21:46:36.000 029 33348.62 314.29 2357.19 30.75 2011-01-29 21:46:37.000 029 33348.58 314.30 2357.18 30.75 2011-01-29 21:46:38.000 029 33348.68 314.26 2357.19 30.75 2011-01-29 21:46:39.000 029 33348.62 314.31 2357.21 30.75 2011-01-29 21:46:40.000 029 33348.60 314.31 2357.14 30.75 2011-01-29 21:46:41.000 029 33348.54 314.24 2357.24 30.75 2011-01-29 21:46:42.000 029 33348.61 314.23 2357.19 30.75 2011-01-29 21:46:43.000 029 33348.60 314.25 2357.24 30.75 2011-01-29 21:46:44.000 029 33348.57 314.30 2357.16 30.75 2011-01-29 21:46:45.000 029 33348.52 314.29 2357.20 30.75 2011-01-29 21:46:46.000 029 33348.64 314.26 2357.17 30.75 2011-01-29 21:46:47.000 029 33348.57 314.25 2357.22 30.75 2011-01-29 21:46:48.000 029 33348.53 314.24 2357.25 30.75 2011-01-29 21:46:49.000 029 33348.56 314.24 2357.25 30.75 2011-01-29 21:46:50.000 029 33348.60 314.29 2357.30 30.75 2011-01-29 21:46:51.000 029 33348.67 314.29 2357.20 30.75 2011-01-29 21:46:52.000 029 33348.55 314.27 2357.21 30.75 2011-01-29 21:46:53.000 029 33348.68 314.26 2357.21 30.75 2011-01-29 21:46:54.000 029 33348.60 314.24 2357.17 30.75 2011-01-29 21:46:55.000 029 33348.54 314.25 2357.14 30.75 2011-01-29 21:46:56.000 029 33348.55 314.30 2357.20 30.75 2011-01-29 21:46:57.000 029 33348.57 314.23 2357.14 30.75 2011-01-29 21:46:58.000 029 33348.63 314.26 2357.13 30.75 2011-01-29 21:46:59.000 029 33348.56 314.30 2357.26 30.75 2011-01-29 21:47:00.000 029 33348.57 314.29 2357.22 30.75 2011-01-29 21:47:01.000 029 33348.50 314.20 2357.23 30.75 2011-01-29 21:47:02.000 029 33348.64 314.25 2357.19 30.75 2011-01-29 21:47:03.000 029 33348.64 314.26 2357.17 30.75 2011-01-29 21:47:04.000 029 33348.60 314.23 2357.16 30.75 2011-01-29 21:47:05.000 029 33348.54 314.24 2357.05 30.75 2011-01-29 21:47:06.000 029 33348.59 314.21 2357.07 30.75 2011-01-29 21:47:07.000 029 33348.64 314.28 2357.12 30.75 2011-01-29 21:47:08.000 029 33348.66 314.28 2357.12 30.75 2011-01-29 21:47:09.000 029 33348.58 314.28 2357.18 30.75 2011-01-29 21:47:10.000 029 33348.55 314.28 2357.22 30.75 2011-01-29 21:47:11.000 029 33348.60 314.25 2357.14 30.75 2011-01-29 21:47:12.000 029 33348.49 314.26 2357.11 30.75 2011-01-29 21:47:13.000 029 33348.68 314.26 2357.28 30.75 2011-01-29 21:47:14.000 029 33348.58 314.30 2357.21 30.75 2011-01-29 21:47:15.000 029 33348.61 314.26 2357.19 30.75 2011-01-29 21:47:16.000 029 33348.64 314.24 2357.22 30.75 2011-01-29 21:47:17.000 029 33348.73 314.28 2357.22 30.75 2011-01-29 21:47:18.000 029 33348.61 314.29 2357.17 30.75 2011-01-29 21:47:19.000 029 33348.71 314.21 2357.22 30.75 2011-01-29 21:47:20.000 029 33348.65 314.27 2357.09 30.75 2011-01-29 21:47:21.000 029 33348.68 314.26 2357.17 30.75 2011-01-29 21:47:22.000 029 33348.65 314.29 2357.17 30.75 2011-01-29 21:47:23.000 029 33348.55 314.27 2357.11 30.75 2011-01-29 21:47:24.000 029 33348.60 314.26 2357.19 30.75 2011-01-29 21:47:25.000 029 33348.69 314.23 2357.17 30.75 2011-01-29 21:47:26.000 029 33348.55 314.22 2357.22 30.75 2011-01-29 21:47:27.000 029 33348.58 314.19 2357.16 30.75 2011-01-29 21:47:28.000 029 33348.58 314.23 2357.16 30.75 2011-01-29 21:47:29.000 029 33348.77 314.27 2357.13 30.75 2011-01-29 21:47:30.000 029 33348.61 314.28 2357.15 30.75 2011-01-29 21:47:31.000 029 33348.69 314.28 2357.18 30.75 2011-01-29 21:47:32.000 029 33348.69 314.27 2357.17 30.75 2011-01-29 21:47:33.000 029 33348.70 314.24 2357.25 30.75 2011-01-29 21:47:34.000 029 33348.67 314.22 2357.14 30.75 2011-01-29 21:47:35.000 029 33348.73 314.26 2357.19 30.75 2011-01-29 21:47:36.000 029 33348.59 314.25 2357.16 30.75 2011-01-29 21:47:37.000 029 33348.76 314.24 2357.22 30.75 2011-01-29 21:47:38.000 029 33348.70 314.22 2357.17 30.75 2011-01-29 21:47:39.000 029 33348.72 314.26 2357.19 30.75 2011-01-29 21:47:40.000 029 33348.67 314.22 2357.16 30.75 2011-01-29 21:47:41.000 029 33348.79 314.22 2357.13 30.75 2011-01-29 21:47:42.000 029 33348.72 314.21 2357.12 30.75 2011-01-29 21:47:43.000 029 33348.71 314.24 2357.05 30.75 2011-01-29 21:47:44.000 029 33348.69 314.26 2357.21 30.75 2011-01-29 21:47:45.000 029 33348.73 314.24 2357.19 30.75 2011-01-29 21:47:46.000 029 33348.79 314.21 2357.17 30.75 2011-01-29 21:47:47.000 029 33348.71 314.20 2357.17 30.75 2011-01-29 21:47:48.000 029 33348.72 314.19 2357.11 30.75 2011-01-29 21:47:49.000 029 33348.68 314.22 2357.08 30.75 2011-01-29 21:47:50.000 029 33348.72 314.23 2357.12 30.75 2011-01-29 21:47:51.000 029 33348.64 314.21 2357.14 30.75 2011-01-29 21:47:52.000 029 33348.71 314.20 2357.19 30.75 2011-01-29 21:47:53.000 029 33348.73 314.22 2357.23 30.75 2011-01-29 21:47:54.000 029 33348.60 314.19 2357.19 30.75 2011-01-29 21:47:55.000 029 33348.65 314.18 2357.23 30.75 2011-01-29 21:47:56.000 029 33348.67 314.20 2357.15 30.75 2011-01-29 21:47:57.000 029 33348.65 314.23 2357.09 30.75 2011-01-29 21:47:58.000 029 33348.63 314.15 2357.20 30.75 2011-01-29 21:47:59.000 029 33348.69 314.20 2357.23 30.75 2011-01-29 21:48:00.000 029 33348.63 314.19 2357.19 30.75 2011-01-29 21:48:01.000 029 33348.68 314.17 2357.11 30.75 2011-01-29 21:48:02.000 029 33348.67 314.19 2357.19 30.75 2011-01-29 21:48:03.000 029 33348.67 314.25 2357.09 30.75 2011-01-29 21:48:04.000 029 33348.73 314.22 2357.10 30.75 2011-01-29 21:48:05.000 029 33348.68 314.18 2357.22 30.75 2011-01-29 21:48:06.000 029 33348.65 314.18 2357.26 30.75 2011-01-29 21:48:07.000 029 33348.67 314.20 2357.19 30.75 2011-01-29 21:48:08.000 029 33348.68 314.23 2357.25 30.75 2011-01-29 21:48:09.000 029 33348.74 314.17 2357.14 30.75 2011-01-29 21:48:10.000 029 33348.52 314.20 2357.19 30.75 2011-01-29 21:48:11.000 029 33348.55 314.15 2357.16 30.75 2011-01-29 21:48:12.000 029 33348.64 314.19 2357.16 30.75 2011-01-29 21:48:13.000 029 33348.68 314.18 2357.20 30.75 2011-01-29 21:48:14.000 029 33348.60 314.18 2357.22 30.75 2011-01-29 21:48:15.000 029 33348.58 314.16 2357.17 30.75 2011-01-29 21:48:16.000 029 33348.73 314.13 2357.26 30.75 2011-01-29 21:48:17.000 029 33348.70 314.20 2357.19 30.75 2011-01-29 21:48:18.000 029 33348.65 314.18 2357.18 30.75 2011-01-29 21:48:19.000 029 33348.74 314.22 2357.16 30.75 2011-01-29 21:48:20.000 029 33348.65 314.21 2357.17 30.75 2011-01-29 21:48:21.000 029 33348.55 314.22 2357.16 30.75 2011-01-29 21:48:22.000 029 33348.72 314.21 2357.23 30.75 2011-01-29 21:48:23.000 029 33348.56 314.20 2357.16 30.75 2011-01-29 21:48:24.000 029 33348.60 314.19 2357.24 30.75 2011-01-29 21:48:25.000 029 33348.64 314.24 2357.17 30.75 2011-01-29 21:48:26.000 029 33348.63 314.27 2357.17 30.75 2011-01-29 21:48:27.000 029 33348.54 314.20 2357.19 30.75 2011-01-29 21:48:28.000 029 33348.68 314.20 2357.20 30.75 2011-01-29 21:48:29.000 029 33348.53 314.21 2357.19 30.75 2011-01-29 21:48:30.000 029 33348.57 314.16 2357.17 30.75 2011-01-29 21:48:31.000 029 33348.54 314.22 2357.26 30.75 2011-01-29 21:48:32.000 029 33348.62 314.20 2357.16 30.75 2011-01-29 21:48:33.000 029 33348.61 314.21 2357.25 30.75 2011-01-29 21:48:34.000 029 33348.62 314.21 2357.29 30.75 2011-01-29 21:48:35.000 029 33348.56 314.20 2357.20 30.75 2011-01-29 21:48:36.000 029 33348.57 314.18 2357.22 30.75 2011-01-29 21:48:37.000 029 33348.58 314.18 2357.20 30.75 2011-01-29 21:48:38.000 029 33348.52 314.20 2357.19 30.75 2011-01-29 21:48:39.000 029 33348.57 314.22 2357.12 30.75 2011-01-29 21:48:40.000 029 33348.67 314.22 2357.16 30.75 2011-01-29 21:48:41.000 029 33348.55 314.15 2357.20 30.75 2011-01-29 21:48:42.000 029 33348.51 314.15 2357.23 30.75 2011-01-29 21:48:43.000 029 33348.60 314.16 2357.10 30.75 2011-01-29 21:48:44.000 029 33348.55 314.19 2357.21 30.75 2011-01-29 21:48:45.000 029 33348.56 314.19 2357.29 30.75 2011-01-29 21:48:46.000 029 33348.46 314.18 2357.20 30.75 2011-01-29 21:48:47.000 029 33348.64 314.17 2357.22 30.75 2011-01-29 21:48:48.000 029 33348.60 314.13 2357.22 30.75 2011-01-29 21:48:49.000 029 33348.56 314.18 2357.23 30.75 2011-01-29 21:48:50.000 029 33348.61 314.16 2357.26 30.75 2011-01-29 21:48:51.000 029 33348.46 314.18 2357.17 30.75 2011-01-29 21:48:52.000 029 33348.60 314.17 2357.20 30.75 2011-01-29 21:48:53.000 029 33348.60 314.17 2357.16 30.75 2011-01-29 21:48:54.000 029 33348.56 314.18 2357.22 30.76 2011-01-29 21:48:55.000 029 33348.61 314.16 2357.18 30.75 2011-01-29 21:48:56.000 029 33348.52 314.20 2357.30 30.75 2011-01-29 21:48:57.000 029 33348.51 314.19 2357.19 30.75 2011-01-29 21:48:58.000 029 33348.61 314.19 2357.26 30.75 2011-01-29 21:48:59.000 029 33348.52 314.15 2357.28 30.75 2011-01-29 21:49:00.000 029 33348.51 314.17 2357.23 30.76 2011-01-29 21:49:01.000 029 33348.52 314.16 2357.19 30.75 2011-01-29 21:49:02.000 029 33348.50 314.18 2357.25 30.75 2011-01-29 21:49:03.000 029 33348.50 314.13 2357.26 30.75 2011-01-29 21:49:04.000 029 33348.58 314.17 2357.17 30.75 2011-01-29 21:49:05.000 029 33348.49 314.16 2357.20 30.76 2011-01-29 21:49:06.000 029 33348.52 314.16 2357.22 30.75 2011-01-29 21:49:07.000 029 33348.49 314.22 2357.28 30.76 2011-01-29 21:49:08.000 029 33348.52 314.16 2357.22 30.76 2011-01-29 21:49:09.000 029 33348.55 314.18 2357.23 30.75 2011-01-29 21:49:10.000 029 33348.52 314.14 2357.24 30.75 2011-01-29 21:49:11.000 029 33348.44 314.15 2357.19 30.75 2011-01-29 21:49:12.000 029 33348.43 314.18 2357.22 30.75 2011-01-29 21:49:13.000 029 33348.46 314.17 2357.28 30.75 2011-01-29 21:49:14.000 029 33348.40 314.12 2357.21 30.76 2011-01-29 21:49:15.000 029 33348.60 314.14 2357.17 30.75 2011-01-29 21:49:16.000 029 33348.39 314.12 2357.25 30.76 2011-01-29 21:49:17.000 029 33348.57 314.13 2357.35 30.76 2011-01-29 21:49:18.000 029 33348.46 314.12 2357.34 30.76 2011-01-29 21:49:19.000 029 33348.40 314.16 2357.20 30.76 2011-01-29 21:49:20.000 029 33348.45 314.12 2357.20 30.76 2011-01-29 21:49:21.000 029 33348.44 314.16 2357.26 30.75 2011-01-29 21:49:22.000 029 33348.50 314.14 2357.20 30.76 2011-01-29 21:49:23.000 029 33348.51 314.15 2357.20 30.75 2011-01-29 21:49:24.000 029 33348.42 314.15 2357.26 30.75 2011-01-29 21:49:25.000 029 33348.42 314.11 2357.22 30.75 2011-01-29 21:49:26.000 029 33348.45 314.10 2357.20 30.76 2011-01-29 21:49:27.000 029 33348.40 314.11 2357.23 30.76 2011-01-29 21:49:28.000 029 33348.43 314.15 2357.20 30.75 2011-01-29 21:49:29.000 029 33348.42 314.11 2357.26 30.75 2011-01-29 21:49:30.000 029 33348.43 314.10 2357.22 30.75 2011-01-29 21:49:31.000 029 33348.43 314.12 2357.24 30.75 2011-01-29 21:49:32.000 029 33348.36 314.11 2357.31 30.75 2011-01-29 21:49:33.000 029 33348.32 314.10 2357.22 30.76 2011-01-29 21:49:34.000 029 33348.42 314.18 2357.29 30.76 2011-01-29 21:49:35.000 029 33348.36 314.11 2357.30 30.75 2011-01-29 21:49:36.000 029 33348.43 314.12 2357.31 30.75 2011-01-29 21:49:37.000 029 33348.42 314.11 2357.22 30.76 2011-01-29 21:49:38.000 029 33348.48 314.12 2357.25 30.76 2011-01-29 21:49:39.000 029 33348.39 314.12 2357.22 30.75 2011-01-29 21:49:40.000 029 33348.43 314.10 2357.25 30.76 2011-01-29 21:49:41.000 029 33348.48 314.12 2357.23 30.76 2011-01-29 21:49:42.000 029 33348.47 314.11 2357.22 30.76 2011-01-29 21:49:43.000 029 33348.41 314.11 2357.29 30.76 2011-01-29 21:49:44.000 029 33348.42 314.09 2357.23 30.76 2011-01-29 21:49:45.000 029 33348.48 314.12 2357.22 30.76 2011-01-29 21:49:46.000 029 33348.42 314.13 2357.23 30.76 2011-01-29 21:49:47.000 029 33348.46 314.11 2357.27 30.76 2011-01-29 21:49:48.000 029 33348.41 314.14 2357.30 30.76 2011-01-29 21:49:49.000 029 33348.42 314.11 2357.26 30.76 2011-01-29 21:49:50.000 029 33348.40 314.17 2357.24 30.76 2011-01-29 21:49:51.000 029 33348.38 314.16 2357.19 30.76 2011-01-29 21:49:52.000 029 33348.35 314.18 2357.28 30.76 2011-01-29 21:49:53.000 029 33348.40 314.16 2357.20 30.76 2011-01-29 21:49:54.000 029 33348.29 314.12 2357.22 30.76 2011-01-29 21:49:55.000 029 33348.35 314.13 2357.20 30.76 2011-01-29 21:49:56.000 029 33348.37 314.13 2357.19 30.76 2011-01-29 21:49:57.000 029 33348.35 314.14 2357.32 30.76 2011-01-29 21:49:58.000 029 33348.37 314.17 2357.14 30.76 2011-01-29 21:49:59.000 029 33348.38 314.17 2357.27 30.76 2011-01-29 21:50:00.000 029 33348.35 314.15 2357.22 30.76 2011-01-29 21:50:01.000 029 33348.30 314.15 2357.20 30.76 2011-01-29 21:50:02.000 029 33348.33 314.19 2357.16 30.76 2011-01-29 21:50:03.000 029 33348.32 314.16 2357.25 30.76 2011-01-29 21:50:04.000 029 33348.27 314.16 2357.26 30.76 2011-01-29 21:50:05.000 029 33348.30 314.20 2357.28 30.76 2011-01-29 21:50:06.000 029 33348.29 314.15 2357.22 30.76 2011-01-29 21:50:07.000 029 33348.28 314.13 2357.31 30.76 2011-01-29 21:50:08.000 029 33348.27 314.17 2357.33 30.76 2011-01-29 21:50:09.000 029 33348.30 314.14 2357.26 30.76 2011-01-29 21:50:10.000 029 33348.25 314.15 2357.34 30.76 2011-01-29 21:50:11.000 029 33348.35 314.16 2357.23 30.76 2011-01-29 21:50:12.000 029 33348.18 314.16 2357.26 30.76 2011-01-29 21:50:13.000 029 33348.24 314.10 2357.28 30.76 2011-01-29 21:50:14.000 029 33348.23 314.14 2357.25 30.76 2011-01-29 21:50:15.000 029 33348.26 314.14 2357.29 30.76 2011-01-29 21:50:16.000 029 33348.24 314.15 2357.29 30.76 2011-01-29 21:50:17.000 029 33348.31 314.12 2357.35 30.76 2011-01-29 21:50:18.000 029 33348.20 314.10 2357.31 30.76 2011-01-29 21:50:19.000 029 33348.27 314.13 2357.29 30.76 2011-01-29 21:50:20.000 029 33348.21 314.09 2357.35 30.76 2011-01-29 21:50:21.000 029 33348.23 314.11 2357.32 30.76 2011-01-29 21:50:22.000 029 33348.29 314.12 2357.27 30.76 2011-01-29 21:50:23.000 029 33348.24 314.13 2357.29 30.76 2011-01-29 21:50:24.000 029 33348.21 314.12 2357.26 30.76 2011-01-29 21:50:25.000 029 33348.25 314.12 2357.23 30.76 2011-01-29 21:50:26.000 029 33348.25 314.11 2357.27 30.76 2011-01-29 21:50:27.000 029 33348.15 314.14 2357.29 30.76 2011-01-29 21:50:28.000 029 33348.23 314.12 2357.30 30.76 2011-01-29 21:50:29.000 029 33348.23 314.15 2357.34 30.76 2011-01-29 21:50:30.000 029 33348.12 314.13 2357.33 30.76 2011-01-29 21:50:31.000 029 33348.20 314.14 2357.36 30.76 2011-01-29 21:50:32.000 029 33348.17 314.11 2357.29 30.76 2011-01-29 21:50:33.000 029 33348.20 314.14 2357.25 30.76 2011-01-29 21:50:34.000 029 33348.14 314.11 2357.29 30.76 2011-01-29 21:50:35.000 029 33348.24 314.10 2357.30 30.76 2011-01-29 21:50:36.000 029 33348.18 314.11 2357.32 30.76 2011-01-29 21:50:37.000 029 33348.15 314.12 2357.30 30.76 2011-01-29 21:50:38.000 029 33348.21 314.10 2357.30 30.76 2011-01-29 21:50:39.000 029 33348.18 314.14 2357.28 30.76 2011-01-29 21:50:40.000 029 33348.14 314.12 2357.35 30.76 2011-01-29 21:50:41.000 029 33348.16 314.14 2357.35 30.76 2011-01-29 21:50:42.000 029 33348.14 314.15 2357.27 30.76 2011-01-29 21:50:43.000 029 33348.10 314.12 2357.22 30.76 2011-01-29 21:50:44.000 029 33348.17 314.15 2357.28 30.76 2011-01-29 21:50:45.000 029 33348.18 314.10 2357.31 30.76 2011-01-29 21:50:46.000 029 33348.15 314.15 2357.32 30.76 2011-01-29 21:50:47.000 029 33348.24 314.14 2357.31 30.76 2011-01-29 21:50:48.000 029 33348.11 314.14 2357.32 30.76 2011-01-29 21:50:49.000 029 33348.11 314.14 2357.35 30.76 2011-01-29 21:50:50.000 029 33348.11 314.12 2357.32 30.76 2011-01-29 21:50:51.000 029 33348.08 314.16 2357.29 30.76 2011-01-29 21:50:52.000 029 33348.11 314.12 2357.38 30.76 2011-01-29 21:50:53.000 029 33348.10 314.15 2357.41 30.76 2011-01-29 21:50:54.000 029 33348.11 314.15 2357.37 30.76 2011-01-29 21:50:55.000 029 33348.09 314.13 2357.37 30.76 2011-01-29 21:50:56.000 029 33348.16 314.15 2357.30 30.76 2011-01-29 21:50:57.000 029 33348.02 314.17 2357.24 30.76 2011-01-29 21:50:58.000 029 33348.07 314.18 2357.42 30.76 2011-01-29 21:50:59.000 029 33348.09 314.13 2357.41 30.76 2011-01-29 21:51:00.000 029 33348.08 314.15 2357.39 30.76 2011-01-29 21:51:01.000 029 33348.13 314.14 2357.34 30.76 2011-01-29 21:51:02.000 029 33348.08 314.15 2357.34 30.76 2011-01-29 21:51:03.000 029 33348.02 314.20 2357.34 30.76 2011-01-29 21:51:04.000 029 33347.98 314.18 2357.32 30.76 2011-01-29 21:51:05.000 029 33347.99 314.10 2357.39 30.76 2011-01-29 21:51:06.000 029 33348.17 314.18 2357.29 30.76 2011-01-29 21:51:07.000 029 33348.11 314.18 2357.28 30.76 2011-01-29 21:51:08.000 029 33348.07 314.13 2357.35 30.76 2011-01-29 21:51:09.000 029 33348.14 314.12 2357.36 30.76 2011-01-29 21:51:10.000 029 33348.02 314.12 2357.35 30.76 2011-01-29 21:51:11.000 029 33348.16 314.15 2357.35 30.76 2011-01-29 21:51:12.000 029 33348.12 314.17 2357.34 30.76 2011-01-29 21:51:13.000 029 33348.01 314.16 2357.36 30.76 2011-01-29 21:51:14.000 029 33348.07 314.12 2357.32 30.76 2011-01-29 21:51:15.000 029 33348.09 314.14 2357.32 30.76 2011-01-29 21:51:16.000 029 33348.12 314.10 2357.34 30.76 2011-01-29 21:51:17.000 029 33348.08 314.12 2357.42 30.76 2011-01-29 21:51:18.000 029 33348.08 314.12 2357.37 30.76 2011-01-29 21:51:19.000 029 33348.08 314.12 2357.39 30.76 2011-01-29 21:51:20.000 029 33348.09 314.11 2357.40 30.76 2011-01-29 21:51:21.000 029 33348.07 314.11 2357.26 30.76 2011-01-29 21:51:22.000 029 33348.08 314.14 2357.35 30.76 2011-01-29 21:51:23.000 029 33348.09 314.12 2357.29 30.76 2011-01-29 21:51:24.000 029 33348.12 314.10 2357.33 30.76 2011-01-29 21:51:25.000 029 33348.08 314.13 2357.26 30.76 2011-01-29 21:51:26.000 029 33348.02 314.14 2357.26 30.76 2011-01-29 21:51:27.000 029 33348.07 314.09 2357.28 30.76 2011-01-29 21:51:28.000 029 33348.05 314.13 2357.30 30.76 2011-01-29 21:51:29.000 029 33348.00 314.14 2357.28 30.76 2011-01-29 21:51:30.000 029 33347.97 314.11 2357.32 30.76 2011-01-29 21:51:31.000 029 33347.96 314.11 2357.29 30.76 2011-01-29 21:51:32.000 029 33348.02 314.12 2357.32 30.76 2011-01-29 21:51:33.000 029 33348.07 314.10 2357.28 30.76 2011-01-29 21:51:34.000 029 33348.00 314.11 2357.28 30.76 2011-01-29 21:51:35.000 029 33348.08 314.13 2357.21 30.76 2011-01-29 21:51:36.000 029 33347.98 314.17 2357.28 30.76 2011-01-29 21:51:37.000 029 33347.97 314.15 2357.31 30.76 2011-01-29 21:51:38.000 029 33347.94 314.12 2357.38 30.76 2011-01-29 21:51:39.000 029 33347.93 314.10 2357.26 30.76 2011-01-29 21:51:40.000 029 33347.92 314.12 2357.34 30.76 2011-01-29 21:51:41.000 029 33348.11 314.11 2357.23 30.76 2011-01-29 21:51:42.000 029 33347.93 314.12 2357.29 30.76 2011-01-29 21:51:43.000 029 33347.98 314.13 2357.26 30.76 2011-01-29 21:51:44.000 029 33348.00 314.09 2357.31 30.76 2011-01-29 21:51:45.000 029 33347.97 314.15 2357.29 30.76 2011-01-29 21:51:46.000 029 33347.95 314.15 2357.35 30.76 2011-01-29 21:51:47.000 029 33347.87 314.14 2357.38 30.76 2011-01-29 21:51:48.000 029 33348.02 314.14 2357.32 30.76 2011-01-29 21:51:49.000 029 33347.99 314.14 2357.29 30.76 2011-01-29 21:51:50.000 029 33347.95 314.14 2357.29 30.76 2011-01-29 21:51:51.000 029 33347.95 314.10 2357.30 30.76 2011-01-29 21:51:52.000 029 33347.86 314.16 2357.25 30.76 2011-01-29 21:51:53.000 029 33347.92 314.15 2357.26 30.76 2011-01-29 21:51:54.000 029 33347.97 314.16 2357.32 30.76 2011-01-29 21:51:55.000 029 33348.00 314.15 2357.28 30.76 2011-01-29 21:51:56.000 029 33347.90 314.12 2357.31 30.76 2011-01-29 21:51:57.000 029 33347.95 314.11 2357.30 30.76 2011-01-29 21:51:58.000 029 33347.99 314.12 2357.35 30.76 2011-01-29 21:51:59.000 029 33347.90 314.21 2357.30 30.76 2011-01-29 21:52:00.000 029 33348.01 314.13 2357.31 30.76 2011-01-29 21:52:01.000 029 33347.93 314.14 2357.28 30.76 2011-01-29 21:52:02.000 029 33347.95 314.16 2357.34 30.76 2011-01-29 21:52:03.000 029 33347.90 314.18 2357.37 30.76 2011-01-29 21:52:04.000 029 33347.96 314.12 2357.33 30.76 2011-01-29 21:52:05.000 029 33347.92 314.16 2357.27 30.76 2011-01-29 21:52:06.000 029 33347.92 314.11 2357.42 30.76 2011-01-29 21:52:07.000 029 33347.89 314.12 2357.35 30.76 2011-01-29 21:52:08.000 029 33348.00 314.12 2357.32 30.76 2011-01-29 21:52:09.000 029 33347.90 314.12 2357.30 30.76 2011-01-29 21:52:10.000 029 33347.99 314.15 2357.26 30.76 2011-01-29 21:52:11.000 029 33347.90 314.11 2357.40 30.76 2011-01-29 21:52:12.000 029 33347.98 314.17 2357.27 30.76 2011-01-29 21:52:13.000 029 33347.89 314.15 2357.32 30.76 2011-01-29 21:52:14.000 029 33347.89 314.09 2357.35 30.76 2011-01-29 21:52:15.000 029 33347.93 314.14 2357.34 30.76 2011-01-29 21:52:16.000 029 33347.89 314.13 2357.43 30.76 2011-01-29 21:52:17.000 029 33347.97 314.10 2357.32 30.76 2011-01-29 21:52:18.000 029 33347.95 314.15 2357.19 30.76 2011-01-29 21:52:19.000 029 33347.91 314.15 2357.20 30.76 2011-01-29 21:52:20.000 029 33347.96 314.12 2357.34 30.76 2011-01-29 21:52:21.000 029 33347.94 314.10 2357.38 30.76 2011-01-29 21:52:22.000 029 33348.05 314.14 2357.32 30.76 2011-01-29 21:52:23.000 029 33347.89 314.12 2357.30 30.76 2011-01-29 21:52:24.000 029 33347.83 314.10 2357.30 30.76 2011-01-29 21:52:25.000 029 33347.90 314.11 2357.33 30.76 2011-01-29 21:52:26.000 029 33347.92 314.12 2357.37 30.76 2011-01-29 21:52:27.000 029 33347.92 314.09 2357.28 30.76 2011-01-29 21:52:28.000 029 33347.78 314.09 2357.26 30.76 2011-01-29 21:52:29.000 029 33347.88 314.09 2357.36 30.76 2011-01-29 21:52:30.000 029 33347.91 314.11 2357.32 30.76 2011-01-29 21:52:31.000 029 33348.00 314.12 2357.30 30.76 2011-01-29 21:52:32.000 029 33347.89 314.07 2357.29 30.76 2011-01-29 21:52:33.000 029 33347.92 314.05 2357.26 30.76 2011-01-29 21:52:34.000 029 33347.95 314.09 2357.36 30.76 2011-01-29 21:52:35.000 029 33347.93 314.08 2357.22 30.76 2011-01-29 21:52:36.000 029 33347.91 314.06 2357.26 30.76 2011-01-29 21:52:37.000 029 33347.89 314.06 2357.27 30.76 2011-01-29 21:52:38.000 029 33347.89 314.06 2357.18 30.76 2011-01-29 21:52:39.000 029 33347.92 314.05 2357.22 30.76 2011-01-29 21:52:40.000 029 33347.80 314.05 2357.24 30.76 2011-01-29 21:52:41.000 029 33347.93 314.10 2357.24 30.76 2011-01-29 21:52:42.000 029 33347.89 314.08 2357.28 30.76 2011-01-29 21:52:43.000 029 33347.85 314.03 2357.39 30.76 2011-01-29 21:52:44.000 029 33347.87 314.08 2357.25 30.76 2011-01-29 21:52:45.000 029 33347.87 314.04 2357.32 30.76 2011-01-29 21:52:46.000 029 33347.83 314.06 2357.29 30.76 2011-01-29 21:52:47.000 029 33347.87 314.07 2357.26 30.76 2011-01-29 21:52:48.000 029 33347.88 314.09 2357.29 30.76 2011-01-29 21:52:49.000 029 33347.83 314.08 2357.34 30.76 2011-01-29 21:52:50.000 029 33347.86 314.04 2357.31 30.76 2011-01-29 21:52:51.000 029 33347.91 314.10 2357.32 30.76 2011-01-29 21:52:52.000 029 33347.79 314.06 2357.30 30.76 2011-01-29 21:52:53.000 029 33347.95 314.11 2357.30 30.76 2011-01-29 21:52:54.000 029 33347.95 314.07 2357.24 30.76 2011-01-29 21:52:55.000 029 33347.89 314.08 2357.29 30.76 2011-01-29 21:52:56.000 029 33347.88 314.10 2357.27 30.76 2011-01-29 21:52:57.000 029 33347.88 314.12 2357.25 30.76 2011-01-29 21:52:58.000 029 33347.96 314.07 2357.14 30.76 2011-01-29 21:52:59.000 029 33347.95 314.10 2357.35 30.76 2011-01-29 21:53:00.000 029 33347.90 314.08 2357.23 30.76 2011-01-29 21:53:01.000 029 33347.85 314.06 2357.25 30.76 2011-01-29 21:53:02.000 029 33347.88 314.06 2357.26 30.76 2011-01-29 21:53:03.000 029 33347.92 314.04 2357.30 30.76 2011-01-29 21:53:04.000 029 33347.90 314.03 2357.23 30.76 2011-01-29 21:53:05.000 029 33347.83 314.05 2357.31 30.76 2011-01-29 21:53:06.000 029 33347.83 314.04 2357.26 30.76 2011-01-29 21:53:07.000 029 33347.83 314.06 2357.22 30.76 2011-01-29 21:53:08.000 029 33347.86 314.04 2357.23 30.76 2011-01-29 21:53:09.000 029 33347.96 314.01 2357.34 30.76 2011-01-29 21:53:10.000 029 33347.96 314.01 2357.34 30.76 2011-01-29 21:53:11.000 029 33347.86 314.03 2357.25 30.76 2011-01-29 21:53:12.000 029 33347.86 314.04 2357.23 30.76 2011-01-29 21:53:13.000 029 33347.89 314.04 2357.30 30.76 2011-01-29 21:53:14.000 029 33347.83 314.03 2357.28 30.76 2011-01-29 21:53:15.000 029 33347.83 314.04 2357.23 30.76 2011-01-29 21:53:16.000 029 33347.82 314.01 2357.30 30.76 2011-01-29 21:53:17.000 029 33347.99 314.02 2357.27 30.76 2011-01-29 21:53:18.000 029 33347.83 314.04 2357.25 30.76 2011-01-29 21:53:19.000 029 33347.90 314.01 2357.20 30.76 2011-01-29 21:53:20.000 029 33347.88 314.02 2357.26 30.76 2011-01-29 21:53:21.000 029 33347.89 314.03 2357.20 30.76 2011-01-29 21:53:22.000 029 33347.86 314.02 2357.28 30.76 2011-01-29 21:53:23.000 029 33347.85 313.97 2357.29 30.76 2011-01-29 21:53:24.000 029 33347.95 314.03 2357.26 30.76 2011-01-29 21:53:25.000 029 33347.87 313.99 2357.22 30.76 2011-01-29 21:53:26.000 029 33347.86 313.99 2357.28 30.76 2011-01-29 21:53:27.000 029 33347.84 314.04 2357.24 30.76 2011-01-29 21:53:28.000 029 33347.87 314.01 2357.29 30.76 2011-01-29 21:53:29.000 029 33347.86 314.05 2357.18 30.76 2011-01-29 21:53:30.000 029 33347.77 314.01 2357.29 30.76 2011-01-29 21:53:31.000 029 33347.86 314.02 2357.25 30.76 2011-01-29 21:53:32.000 029 33347.90 314.01 2357.26 30.76 2011-01-29 21:53:33.000 029 33347.92 314.04 2357.23 30.76 2011-01-29 21:53:34.000 029 33347.92 314.06 2357.26 30.76 2011-01-29 21:53:35.000 029 33347.88 314.04 2357.27 30.76 2011-01-29 21:53:36.000 029 33347.82 314.08 2357.30 30.76 2011-01-29 21:53:37.000 029 33347.85 314.03 2357.32 30.76 2011-01-29 21:53:38.000 029 33347.83 314.03 2357.20 30.76 2011-01-29 21:53:39.000 029 33347.89 314.03 2357.24 30.76 2011-01-29 21:53:40.000 029 33347.83 314.05 2357.23 30.76 2011-01-29 21:53:41.000 029 33348.00 314.04 2357.25 30.76 2011-01-29 21:53:42.000 029 33347.79 314.04 2357.21 30.76 2011-01-29 21:53:43.000 029 33347.82 314.04 2357.28 30.76 2011-01-29 21:53:44.000 029 33347.80 314.04 2357.27 30.76 2011-01-29 21:53:45.000 029 33347.87 314.01 2357.26 30.76 2011-01-29 21:53:46.000 029 33347.80 314.01 2357.30 30.76 2011-01-29 21:53:47.000 029 33347.83 314.02 2357.27 30.76 2011-01-29 21:53:48.000 029 33347.88 314.02 2357.22 30.76 2011-01-29 21:53:49.000 029 33347.85 313.99 2357.34 30.76 2011-01-29 21:53:50.000 029 33347.80 314.02 2357.34 30.76 2011-01-29 21:53:51.000 029 33347.79 314.01 2357.19 30.76 2011-01-29 21:53:52.000 029 33347.97 314.03 2357.21 30.76 2011-01-29 21:53:53.000 029 33347.81 314.02 2357.20 30.76 2011-01-29 21:53:54.000 029 33347.90 314.04 2357.24 30.76 2011-01-29 21:53:55.000 029 33347.82 314.02 2357.13 30.76 2011-01-29 21:53:56.000 029 33347.81 314.04 2357.20 30.76 2011-01-29 21:53:57.000 029 33347.85 314.01 2357.28 30.76 2011-01-29 21:53:58.000 029 33347.80 314.00 2357.28 30.76 2011-01-29 21:53:59.000 029 33347.85 314.01 2357.30 30.76 2011-01-29 21:54:00.000 029 33347.83 313.99 2357.25 30.76 2011-01-29 21:54:01.000 029 33347.79 313.99 2357.30 30.76 2011-01-29 21:54:02.000 029 33347.85 314.01 2357.29 30.76 2011-01-29 21:54:03.000 029 33347.84 314.06 2357.23 30.76 2011-01-29 21:54:04.000 029 33347.79 314.02 2357.27 30.76 2011-01-29 21:54:05.000 029 33347.75 313.99 2357.32 30.76 2011-01-29 21:54:06.000 029 33347.77 314.00 2357.23 30.76 2011-01-29 21:54:07.000 029 33347.74 314.00 2357.22 30.76 2011-01-29 21:54:08.000 029 33347.86 314.01 2357.18 30.76 2011-01-29 21:54:09.000 029 33347.79 314.01 2357.25 30.76 2011-01-29 21:54:10.000 029 33347.79 314.03 2357.35 30.76 2011-01-29 21:54:11.000 029 33347.90 314.02 2357.22 30.76 2011-01-29 21:54:12.000 029 33347.79 314.02 2357.27 30.76 2011-01-29 21:54:13.000 029 33347.83 313.99 2357.16 30.76 2011-01-29 21:54:14.000 029 33347.89 313.97 2357.19 30.76 2011-01-29 21:54:15.000 029 33347.90 314.01 2357.24 30.76 2011-01-29 21:54:16.000 029 33347.84 313.97 2357.30 30.76 2011-01-29 21:54:17.000 029 33347.82 313.98 2357.23 30.76 2011-01-29 21:54:18.000 029 33347.89 313.99 2357.23 30.76 2011-01-29 21:54:19.000 029 33347.84 313.99 2357.26 30.76 2011-01-29 21:54:20.000 029 33347.80 314.00 2357.29 30.76 2011-01-29 21:54:21.000 029 33347.82 314.02 2357.28 30.76 2011-01-29 21:54:22.000 029 33347.91 314.03 2357.29 30.76 2011-01-29 21:54:23.000 029 33347.88 314.05 2357.28 30.76 2011-01-29 21:54:24.000 029 33347.85 314.04 2357.17 30.76 2011-01-29 21:54:25.000 029 33347.85 313.98 2357.19 30.76 2011-01-29 21:54:26.000 029 33347.88 314.04 2357.20 30.76 2011-01-29 21:54:27.000 029 33347.88 314.04 2357.20 30.76 2011-01-29 21:54:28.000 029 33347.84 314.02 2357.24 30.76 2011-01-29 21:54:29.000 029 33347.83 314.04 2357.22 30.76 2011-01-29 21:54:30.000 029 33347.85 313.97 2357.23 30.76 2011-01-29 21:54:31.000 029 33347.73 313.99 2357.16 30.76 2011-01-29 21:54:32.000 029 33347.82 313.97 2357.19 30.76 2011-01-29 21:54:33.000 029 33347.85 314.00 2357.20 30.76 2011-01-29 21:54:34.000 029 33347.74 314.00 2357.22 30.76 2011-01-29 21:54:35.000 029 33347.86 313.98 2357.34 30.76 2011-01-29 21:54:36.000 029 33347.88 314.00 2357.27 30.76 2011-01-29 21:54:37.000 029 33347.77 314.00 2357.28 30.76 2011-01-29 21:54:38.000 029 33347.74 314.00 2357.22 30.76 2011-01-29 21:54:39.000 029 33347.79 313.98 2357.25 30.76 2011-01-29 21:54:40.000 029 33347.78 314.00 2357.29 30.76 2011-01-29 21:54:41.000 029 33347.73 313.99 2357.24 30.76 2011-01-29 21:54:42.000 029 33347.75 314.00 2357.17 30.76 2011-01-29 21:54:43.000 029 33347.76 313.99 2357.20 30.76 2011-01-29 21:54:44.000 029 33347.78 314.01 2357.30 30.76 2011-01-29 21:54:45.000 029 33347.80 313.99 2357.30 30.76 2011-01-29 21:54:46.000 029 33347.79 314.06 2357.27 30.76 2011-01-29 21:54:47.000 029 33347.74 313.99 2357.26 30.76 2011-01-29 21:54:48.000 029 33347.76 314.01 2357.28 30.76 2011-01-29 21:54:49.000 029 33347.75 313.99 2357.29 30.76 2011-01-29 21:54:50.000 029 33347.74 313.96 2357.30 30.76 2011-01-29 21:54:51.000 029 33347.72 313.97 2357.30 30.76 2011-01-29 21:54:52.000 029 33347.70 314.01 2357.32 30.76 2011-01-29 21:54:53.000 029 33347.70 313.99 2357.25 30.76 2011-01-29 21:54:54.000 029 33347.82 313.98 2357.27 30.76 2011-01-29 21:54:55.000 029 33347.74 313.98 2357.16 30.76 2011-01-29 21:54:56.000 029 33347.78 314.01 2357.29 30.76 2011-01-29 21:54:57.000 029 33347.75 314.00 2357.24 30.76 2011-01-29 21:54:58.000 029 33347.80 314.01 2357.26 30.76 2011-01-29 21:54:59.000 029 33347.75 313.96 2357.23 30.76 2011-01-29 21:55:00.000 029 33347.71 314.03 2357.24 30.76 2011-01-29 21:55:01.000 029 33347.72 313.99 2357.25 30.76 2011-01-29 21:55:02.000 029 33347.77 314.01 2357.25 30.76 2011-01-29 21:55:03.000 029 33347.76 314.04 2357.25 30.76 2011-01-29 21:55:04.000 029 33347.68 314.03 2357.20 30.76 2011-01-29 21:55:05.000 029 33347.77 314.02 2357.24 30.76 2011-01-29 21:55:06.000 029 33347.67 313.99 2357.34 30.76 2011-01-29 21:55:07.000 029 33347.65 313.96 2357.26 30.76 2011-01-29 21:55:08.000 029 33347.72 313.97 2357.32 30.76 2011-01-29 21:55:09.000 029 33347.71 313.99 2357.29 30.76 2011-01-29 21:55:10.000 029 33347.76 313.98 2357.19 30.76 2011-01-29 21:55:11.000 029 33347.73 313.95 2357.32 30.76 2011-01-29 21:55:12.000 029 33347.68 313.97 2357.29 30.76 2011-01-29 21:55:13.000 029 33347.71 313.96 2357.26 30.76 2011-01-29 21:55:14.000 029 33347.68 313.97 2357.27 30.76 2011-01-29 21:55:15.000 029 33347.68 313.93 2357.30 30.76 2011-01-29 21:55:16.000 029 33347.75 314.01 2357.22 30.76 2011-01-29 21:55:17.000 029 33347.73 313.99 2357.30 30.76 2011-01-29 21:55:18.000 029 33347.70 313.97 2357.28 30.76 2011-01-29 21:55:19.000 029 33347.64 314.01 2357.28 30.76 2011-01-29 21:55:20.000 029 33347.70 313.97 2357.23 30.76 2011-01-29 21:55:21.000 029 33347.67 313.94 2357.28 30.76 2011-01-29 21:55:22.000 029 33347.63 313.95 2357.15 30.76 2011-01-29 21:55:23.000 029 33347.71 313.96 2357.31 30.76 2011-01-29 21:55:24.000 029 33347.68 313.99 2357.24 30.76 2011-01-29 21:55:25.000 029 33347.54 313.97 2357.28 30.76 2011-01-29 21:55:26.000 029 33347.69 313.93 2357.30 30.76 2011-01-29 21:55:27.000 029 33347.76 313.98 2357.19 30.76 2011-01-29 21:55:28.000 029 33347.75 313.97 2357.21 30.76 2011-01-29 21:55:29.000 029 33347.59 313.95 2357.17 30.76 2011-01-29 21:55:30.000 029 33347.74 313.98 2357.27 30.76 2011-01-29 21:55:31.000 029 33347.60 313.98 2357.26 30.76 2011-01-29 21:55:32.000 029 33347.70 313.93 2357.20 30.76 2011-01-29 21:55:33.000 029 33347.67 313.99 2357.23 30.77 2011-01-29 21:55:34.000 029 33347.63 313.94 2357.26 30.77 2011-01-29 21:55:35.000 029 33347.62 313.96 2357.22 30.77 2011-01-29 21:55:36.000 029 33347.59 314.00 2357.25 30.76 2011-01-29 21:55:37.000 029 33347.61 313.99 2357.20 30.76 2011-01-29 21:55:38.000 029 33347.65 313.96 2357.25 30.76 2011-01-29 21:55:39.000 029 33347.67 313.98 2357.25 30.76 2011-01-29 21:55:40.000 029 33347.61 313.92 2357.26 30.77 2011-01-29 21:55:41.000 029 33347.60 313.98 2357.25 30.77 2011-01-29 21:55:42.000 029 33347.77 313.99 2357.23 30.77 2011-01-29 21:55:43.000 029 33347.62 313.95 2357.25 30.77 2011-01-29 21:55:44.000 029 33347.63 314.02 2357.23 30.77 2011-01-29 21:55:45.000 029 33347.61 313.94 2357.30 30.76 2011-01-29 21:55:46.000 029 33347.65 313.96 2357.20 30.77 2011-01-29 21:55:47.000 029 33347.64 313.97 2357.22 30.77 2011-01-29 21:55:48.000 029 33347.67 314.01 2357.23 30.76 2011-01-29 21:55:49.000 029 33347.67 313.98 2357.19 30.76 2011-01-29 21:55:50.000 029 33347.61 313.93 2357.19 30.76 2011-01-29 21:55:51.000 029 33347.65 313.98 2357.29 30.77 2011-01-29 21:55:52.000 029 33347.65 313.99 2357.21 30.76 2011-01-29 21:55:53.000 029 33347.56 314.02 2357.26 30.76 2011-01-29 21:55:54.000 029 33347.55 313.96 2357.28 30.77 2011-01-29 21:55:55.000 029 33347.68 313.94 2357.25 30.77 2011-01-29 21:55:56.000 029 33347.68 313.99 2357.28 30.77 2011-01-29 21:55:57.000 029 33347.64 313.97 2357.26 30.77 2011-01-29 21:55:58.000 029 33347.57 313.98 2357.17 30.77 2011-01-29 21:55:59.000 029 33347.66 313.96 2357.20 30.76 2011-01-29 21:56:00.000 029 33347.49 314.00 2357.20 30.76 2011-01-29 21:56:01.000 029 33347.56 313.97 2357.26 30.77 2011-01-29 21:56:02.000 029 33347.60 313.95 2357.25 30.76 2011-01-29 21:56:03.000 029 33347.55 314.00 2357.30 30.76 2011-01-29 21:56:04.000 029 33347.57 313.97 2357.20 30.76 2011-01-29 21:56:05.000 029 33347.52 313.98 2357.28 30.76 2011-01-29 21:56:06.000 029 33347.61 313.97 2357.30 30.76 2011-01-29 21:56:07.000 029 33347.52 313.96 2357.28 30.76 2011-01-29 21:56:08.000 029 33347.57 313.95 2357.22 30.77 2011-01-29 21:56:09.000 029 33347.62 313.95 2357.30 30.77 2011-01-29 21:56:10.000 029 33347.59 313.94 2357.30 30.77 2011-01-29 21:56:11.000 029 33347.61 313.94 2357.29 30.76 2011-01-29 21:56:12.000 029 33347.64 313.98 2357.29 30.76 2011-01-29 21:56:13.000 029 33347.61 313.95 2357.30 30.77 2011-01-29 21:56:14.000 029 33347.58 313.92 2357.28 30.77 2011-01-29 21:56:15.000 029 33347.58 313.95 2357.27 30.76 2011-01-29 21:56:16.000 029 33347.61 313.95 2357.26 30.77 2011-01-29 21:56:17.000 029 33347.61 313.95 2357.26 30.77 2011-01-29 21:56:18.000 029 33347.58 313.97 2357.25 30.77 2011-01-29 21:56:19.000 029 33347.51 313.99 2357.30 30.77 2011-01-29 21:56:20.000 029 33347.50 314.00 2357.21 30.77 2011-01-29 21:56:21.000 029 33347.60 313.97 2357.29 30.77 2011-01-29 21:56:22.000 029 33347.67 313.96 2357.12 30.77 2011-01-29 21:56:23.000 029 33347.58 313.95 2357.28 30.77 2011-01-29 21:56:24.000 029 33347.55 313.94 2357.32 30.77 2011-01-29 21:56:25.000 029 33347.46 313.93 2357.25 30.77 2011-01-29 21:56:26.000 029 33347.57 313.98 2357.30 30.77 2011-01-29 21:56:27.000 029 33347.52 313.97 2357.22 30.77 2011-01-29 21:56:28.000 029 33347.52 313.97 2357.23 30.77 2011-01-29 21:56:29.000 029 33347.51 313.97 2357.19 30.77 2011-01-29 21:56:30.000 029 33347.53 313.92 2357.20 30.77 2011-01-29 21:56:31.000 029 33347.61 313.93 2357.24 30.77 2011-01-29 21:56:32.000 029 33347.51 313.98 2357.25 30.77 2011-01-29 21:56:33.000 029 33347.57 313.95 2357.21 30.77 2011-01-29 21:56:34.000 029 33347.40 313.99 2357.26 30.77 2011-01-29 21:56:35.000 029 33347.65 313.96 2357.22 30.77 2011-01-29 21:56:36.000 029 33347.65 313.97 2357.22 30.77 2011-01-29 21:56:37.000 029 33347.58 313.97 2357.21 30.77 2011-01-29 21:56:38.000 029 33347.54 314.01 2357.27 30.77 2011-01-29 21:56:39.000 029 33347.54 313.99 2357.20 30.77 2011-01-29 21:56:40.000 029 33347.51 313.96 2357.23 30.77 2011-01-29 21:56:41.000 029 33347.49 313.95 2357.27 30.77 2011-01-29 21:56:42.000 029 33347.47 313.94 2357.25 30.77 2011-01-29 21:56:43.000 029 33347.48 313.97 2357.30 30.77 2011-01-29 21:56:44.000 029 33347.56 313.92 2357.24 30.77 2011-01-29 21:56:45.000 029 33347.50 313.97 2357.28 30.77 2011-01-29 21:56:46.000 029 33347.54 313.96 2357.25 30.77 2011-01-29 21:56:47.000 029 33347.51 313.99 2357.30 30.77 2011-01-29 21:56:48.000 029 33347.56 313.99 2357.28 30.77 2011-01-29 21:56:49.000 029 33347.49 313.98 2357.26 30.77 2011-01-29 21:56:50.000 029 33347.54 313.96 2357.25 30.77 2011-01-29 21:56:51.000 029 33347.55 313.96 2357.33 30.77 2011-01-29 21:56:52.000 029 33347.52 313.94 2357.25 30.77 2011-01-29 21:56:53.000 029 33347.54 313.97 2357.26 30.77 2011-01-29 21:56:54.000 029 33347.58 314.02 2357.23 30.77 2011-01-29 21:56:55.000 029 33347.53 313.99 2357.22 30.77 2011-01-29 21:56:56.000 029 33347.56 314.02 2357.25 30.77 2011-01-29 21:56:57.000 029 33347.50 313.96 2357.24 30.77 2011-01-29 21:56:58.000 029 33347.42 313.96 2357.15 30.77 2011-01-29 21:56:59.000 029 33347.54 313.95 2357.26 30.77 2011-01-29 21:57:00.000 029 33347.60 313.95 2357.19 30.77 2011-01-29 21:57:01.000 029 33347.46 313.91 2357.25 30.77 2011-01-29 21:57:02.000 029 33347.50 313.94 2357.23 30.77 2011-01-29 21:57:03.000 029 33347.58 313.95 2357.28 30.77 2011-01-29 21:57:04.000 029 33347.59 313.94 2357.32 30.77 2011-01-29 21:57:05.000 029 33347.52 313.96 2357.21 30.77 2011-01-29 21:57:06.000 029 33347.52 313.89 2357.20 30.77 2011-01-29 21:57:07.000 029 33347.55 313.90 2357.21 30.77 2011-01-29 21:57:08.000 029 33347.54 313.93 2357.24 30.77 2011-01-29 21:57:09.000 029 33347.52 313.96 2357.19 30.77 2011-01-29 21:57:10.000 029 33347.47 313.94 2357.27 30.77 2011-01-29 21:57:11.000 029 33347.55 313.94 2357.25 30.77 2011-01-29 21:57:12.000 029 33347.62 313.94 2357.31 30.77 2011-01-29 21:57:13.000 029 33347.50 313.91 2357.24 30.77 2011-01-29 21:57:14.000 029 33347.61 313.94 2357.29 30.77 2011-01-29 21:57:15.000 029 33347.54 313.93 2357.29 30.77 2011-01-29 21:57:16.000 029 33347.52 313.97 2357.30 30.77 2011-01-29 21:57:17.000 029 33347.62 313.94 2357.31 30.77 2011-01-29 21:57:18.000 029 33347.49 313.98 2357.23 30.77 2011-01-29 21:57:19.000 029 33347.56 313.93 2357.25 30.77 2011-01-29 21:57:20.000 029 33347.62 313.98 2357.30 30.77 2011-01-29 21:57:21.000 029 33347.52 313.94 2357.26 30.77 2011-01-29 21:57:22.000 029 33347.49 313.98 2357.30 30.77 2011-01-29 21:57:23.000 029 33347.55 313.96 2357.23 30.77 2011-01-29 21:57:24.000 029 33347.49 313.98 2357.29 30.77 2011-01-29 21:57:25.000 029 33347.49 313.99 2357.32 30.77 2011-01-29 21:57:26.000 029 33347.57 313.94 2357.11 30.77 2011-01-29 21:57:27.000 029 33347.47 313.96 2357.26 30.77 2011-01-29 21:57:28.000 029 33347.55 313.92 2357.16 30.77 2011-01-29 21:57:29.000 029 33347.55 313.98 2357.26 30.77 2011-01-29 21:57:30.000 029 33347.60 313.96 2357.17 30.77 2011-01-29 21:57:31.000 029 33347.54 313.92 2357.23 30.77 2011-01-29 21:57:32.000 029 33347.52 313.93 2357.25 30.77 2011-01-29 21:57:33.000 029 33347.51 313.92 2357.31 30.77 2011-01-29 21:57:34.000 029 33347.58 313.97 2357.26 30.77 2011-01-29 21:57:35.000 029 33347.54 313.93 2357.22 30.77 2011-01-29 21:57:36.000 029 33347.52 314.02 2357.23 30.77 2011-01-29 21:57:37.000 029 33347.46 313.95 2357.26 30.77 2011-01-29 21:57:38.000 029 33347.54 313.96 2357.29 30.77 2011-01-29 21:57:39.000 029 33347.43 313.95 2357.21 30.77 2011-01-29 21:57:40.000 029 33347.54 313.95 2357.28 30.77 2011-01-29 21:57:41.000 029 33347.47 313.99 2357.25 30.77 2011-01-29 21:57:42.000 029 33347.54 313.99 2357.32 30.77 2011-01-29 21:57:43.000 029 33347.55 314.01 2357.24 30.77 2011-01-29 21:57:44.000 029 33347.54 313.94 2357.26 30.77 2011-01-29 21:57:45.000 029 33347.46 313.98 2357.25 30.77 2011-01-29 21:57:46.000 029 33347.43 313.96 2357.31 30.77 2011-01-29 21:57:47.000 029 33347.54 313.94 2357.24 30.77 2011-01-29 21:57:48.000 029 33347.54 313.99 2357.27 30.77 2011-01-29 21:57:49.000 029 33347.50 313.99 2357.25 30.77 2011-01-29 21:57:50.000 029 33347.46 313.96 2357.25 30.77 2011-01-29 21:57:51.000 029 33347.54 313.97 2357.29 30.77 2011-01-29 21:57:52.000 029 33347.56 313.98 2357.20 30.77 2011-01-29 21:57:53.000 029 33347.61 313.94 2357.19 30.77 2011-01-29 21:57:54.000 029 33347.42 313.99 2357.19 30.77 2011-01-29 21:57:55.000 029 33347.48 313.99 2357.16 30.77 2011-01-29 21:57:56.000 029 33347.42 313.98 2357.28 30.77 2011-01-29 21:57:57.000 029 33347.51 313.95 2357.20 30.77 2011-01-29 21:57:58.000 029 33347.46 314.01 2357.23 30.77 2011-01-29 21:57:59.000 029 33347.45 313.93 2357.23 30.77 2011-01-29 21:58:00.000 029 33347.57 313.98 2357.22 30.77 2011-01-29 21:58:01.000 029 33347.48 313.97 2357.19 30.77 2011-01-29 21:58:02.000 029 33347.53 313.99 2357.22 30.77 2011-01-29 21:58:03.000 029 33347.42 313.97 2357.22 30.77 2011-01-29 21:58:04.000 029 33347.39 313.95 2357.20 30.77 2011-01-29 21:58:05.000 029 33347.62 313.95 2357.24 30.77 2011-01-29 21:58:06.000 029 33347.41 313.97 2357.16 30.77 2011-01-29 21:58:07.000 029 33347.46 313.95 2357.12 30.77 2011-01-29 21:58:08.000 029 33347.45 313.94 2357.21 30.77 2011-01-29 21:58:09.000 029 33347.47 313.96 2357.16 30.77 2011-01-29 21:58:10.000 029 33347.42 313.97 2357.20 30.77 2011-01-29 21:58:11.000 029 33347.42 313.97 2357.20 30.77 2011-01-29 21:58:12.000 029 33347.51 313.99 2357.27 30.77 2011-01-29 21:58:13.000 029 33347.48 313.99 2357.26 30.77 2011-01-29 21:58:14.000 029 33347.48 313.95 2357.22 30.77 2011-01-29 21:58:15.000 029 33347.36 313.97 2357.24 30.77 2011-01-29 21:58:16.000 029 33347.43 313.97 2357.23 30.77 2011-01-29 21:58:17.000 029 33347.50 313.99 2357.29 30.77 2011-01-29 21:58:18.000 029 33347.45 313.94 2357.26 30.77 2011-01-29 21:58:19.000 029 33347.36 313.97 2357.25 30.77 2011-01-29 21:58:20.000 029 33347.47 313.98 2357.22 30.77 2011-01-29 21:58:21.000 029 33347.35 314.02 2357.26 30.77 2011-01-29 21:58:22.000 029 33347.40 313.98 2357.33 30.77 2011-01-29 21:58:23.000 029 33347.45 313.98 2357.20 30.77 2011-01-29 21:58:24.000 029 33347.42 313.98 2357.26 30.77 2011-01-29 21:58:25.000 029 33347.45 313.94 2357.25 30.77 2011-01-29 21:58:26.000 029 33347.44 314.00 2357.33 30.77 2011-01-29 21:58:27.000 029 33347.37 314.03 2357.29 30.77 2011-01-29 21:58:28.000 029 33347.39 313.99 2357.18 30.77 2011-01-29 21:58:29.000 029 33347.39 314.01 2357.34 30.77 2011-01-29 21:58:30.000 029 33347.42 313.96 2357.28 30.77 2011-01-29 21:58:31.000 029 33347.36 313.95 2357.19 30.77 2011-01-29 21:58:32.000 029 33347.39 313.98 2357.23 30.77 2011-01-29 21:58:33.000 029 33347.40 313.97 2357.25 30.77 2011-01-29 21:58:34.000 029 33347.41 313.96 2357.31 30.77 2011-01-29 21:58:35.000 029 33347.45 313.97 2357.37 30.77 2011-01-29 21:58:36.000 029 33347.47 314.01 2357.28 30.77 2011-01-29 21:58:37.000 029 33347.47 314.01 2357.31 30.77 2011-01-29 21:58:38.000 029 33347.41 313.99 2357.28 30.77 2011-01-29 21:58:39.000 029 33347.45 314.01 2357.26 30.77 2011-01-29 21:58:40.000 029 33347.45 313.99 2357.20 30.77 2011-01-29 21:58:41.000 029 33347.43 313.99 2357.25 30.77 2011-01-29 21:58:42.000 029 33347.40 314.00 2357.23 30.77 2011-01-29 21:58:43.000 029 33347.42 313.98 2357.17 30.77 2011-01-29 21:58:44.000 029 33347.45 313.99 2357.23 30.77 2011-01-29 21:58:45.000 029 33347.47 313.99 2357.28 30.77 2011-01-29 21:58:46.000 029 33347.52 314.01 2357.28 30.77 2011-01-29 21:58:47.000 029 33347.34 313.99 2357.31 30.77 2011-01-29 21:58:48.000 029 33347.46 314.04 2357.28 30.77 2011-01-29 21:58:49.000 029 33347.46 314.05 2357.26 30.77 2011-01-29 21:58:50.000 029 33347.45 314.02 2357.22 30.77 2011-01-29 21:58:51.000 029 33347.44 313.98 2357.26 30.77 2011-01-29 21:58:52.000 029 33347.38 313.99 2357.20 30.77 2011-01-29 21:58:53.000 029 33347.52 314.04 2357.28 30.77 2011-01-29 21:58:54.000 029 33347.45 314.01 2357.21 30.77 2011-01-29 21:58:55.000 029 33347.43 314.03 2357.25 30.77 2011-01-29 21:58:56.000 029 33347.44 314.01 2357.23 30.77 2011-01-29 21:58:57.000 029 33347.44 314.02 2357.23 30.77 2011-01-29 21:58:58.000 029 33347.48 314.00 2357.32 30.77 2011-01-29 21:58:59.000 029 33347.37 314.02 2357.30 30.77 2011-01-29 21:59:00.000 029 33347.49 314.04 2357.25 30.77 2011-01-29 21:59:01.000 029 33347.36 314.03 2357.23 30.77 2011-01-29 21:59:02.000 029 33347.45 314.00 2357.19 30.77 2011-01-29 21:59:03.000 029 33347.42 313.97 2357.18 30.77 2011-01-29 21:59:04.000 029 33347.45 314.03 2357.25 30.77 2011-01-29 21:59:05.000 029 33347.34 313.97 2357.30 30.77 2011-01-29 21:59:06.000 029 33347.42 314.00 2357.31 30.77 2011-01-29 21:59:07.000 029 33347.42 314.01 2357.26 30.77 2011-01-29 21:59:08.000 029 33347.45 314.00 2357.23 30.77 2011-01-29 21:59:09.000 029 33347.37 314.08 2357.29 30.77 2011-01-29 21:59:10.000 029 33347.46 314.03 2357.34 30.77 2011-01-29 21:59:11.000 029 33347.39 313.99 2357.24 30.77 2011-01-29 21:59:12.000 029 33347.56 314.05 2357.27 30.77 2011-01-29 21:59:13.000 029 33347.46 314.02 2357.23 30.77 2011-01-29 21:59:14.000 029 33347.41 314.03 2357.29 30.77 2011-01-29 21:59:15.000 029 33347.41 314.04 2357.27 30.77 2011-01-29 21:59:16.000 029 33347.44 313.96 2357.23 30.77 2011-01-29 21:59:17.000 029 33347.49 314.01 2357.25 30.77 2011-01-29 21:59:18.000 029 33347.41 314.06 2357.29 30.77 2011-01-29 21:59:19.000 029 33347.37 314.05 2357.29 30.77 2011-01-29 21:59:20.000 029 33347.40 314.03 2357.34 30.77 2011-01-29 21:59:21.000 029 33347.40 314.04 2357.23 30.77 2011-01-29 21:59:22.000 029 33347.40 314.00 2357.28 30.77 2011-01-29 21:59:23.000 029 33347.51 314.01 2357.22 30.77 2011-01-29 21:59:24.000 029 33347.44 313.99 2357.19 30.77 2011-01-29 21:59:25.000 029 33347.49 313.99 2357.22 30.77 2011-01-29 21:59:26.000 029 33347.44 314.01 2357.28 30.77 2011-01-29 21:59:27.000 029 33347.48 314.04 2357.25 30.77 2011-01-29 21:59:28.000 029 33347.45 314.00 2357.29 30.77 2011-01-29 21:59:29.000 029 33347.43 314.07 2357.32 30.77 2011-01-29 21:59:30.000 029 33347.54 314.03 2357.28 30.77 2011-01-29 21:59:31.000 029 33347.46 314.05 2357.26 30.77 2011-01-29 21:59:32.000 029 33347.43 314.01 2357.28 30.77 2011-01-29 21:59:33.000 029 33347.39 314.00 2357.28 30.77 2011-01-29 21:59:34.000 029 33347.40 313.97 2357.30 30.77 2011-01-29 21:59:35.000 029 33347.37 313.98 2357.23 30.77 2011-01-29 21:59:36.000 029 33347.46 314.02 2357.30 30.77 2011-01-29 21:59:37.000 029 33347.46 314.03 2357.32 30.77 2011-01-29 21:59:38.000 029 33347.37 314.01 2357.28 30.77 2011-01-29 21:59:39.000 029 33347.40 314.01 2357.21 30.77 2011-01-29 21:59:40.000 029 33347.42 314.02 2357.21 30.77 2011-01-29 21:59:41.000 029 33347.52 314.05 2357.17 30.77 2011-01-29 21:59:42.000 029 33347.41 314.04 2357.28 30.77 2011-01-29 21:59:43.000 029 33347.40 314.06 2357.26 30.77 2011-01-29 21:59:44.000 029 33347.45 314.07 2357.25 30.77 2011-01-29 21:59:45.000 029 33347.40 314.06 2357.30 30.77 2011-01-29 21:59:46.000 029 33347.37 314.01 2357.28 30.77 2011-01-29 21:59:47.000 029 33347.46 314.06 2357.22 30.77 2011-01-29 21:59:48.000 029 33347.46 314.02 2357.28 30.77 2011-01-29 21:59:49.000 029 33347.44 314.00 2357.22 30.77 2011-01-29 21:59:50.000 029 33347.40 314.03 2357.22 30.77 2011-01-29 21:59:51.000 029 33347.46 314.05 2357.23 30.77 2011-01-29 21:59:52.000 029 33347.40 314.02 2357.23 30.77 2011-01-29 21:59:53.000 029 33347.41 314.06 2357.27 30.77 2011-01-29 21:59:54.000 029 33347.53 314.03 2357.24 30.77 2011-01-29 21:59:55.000 029 33347.43 314.00 2357.22 30.77 2011-01-29 21:59:56.000 029 33347.48 314.04 2357.24 30.77 2011-01-29 21:59:57.000 029 33347.54 314.04 2357.29 30.77 2011-01-29 21:59:58.000 029 33347.43 314.00 2357.28 30.77 2011-01-29 21:59:59.000 029 33347.50 314.04 2357.26 30.77 2011-01-29 22:00:00.000 029 33347.38 314.06 2357.24 30.77 2011-01-29 22:00:01.000 029 33347.42 314.02 2357.26 30.77 2011-01-29 22:00:02.000 029 33347.49 314.07 2357.33 30.77 2011-01-29 22:00:03.000 029 33347.50 314.05 2357.23 30.77 2011-01-29 22:00:04.000 029 33347.34 314.10 2357.21 30.77 2011-01-29 22:00:05.000 029 33347.48 314.03 2357.26 30.77 2011-01-29 22:00:06.000 029 33347.55 314.08 2357.20 30.77 2011-01-29 22:00:07.000 029 33347.54 314.08 2357.22 30.77 2011-01-29 22:00:08.000 029 33347.47 314.03 2357.20 30.77 2011-01-29 22:00:09.000 029 33347.43 314.04 2357.29 30.77 2011-01-29 22:00:10.000 029 33347.48 314.04 2357.27 30.77 2011-01-29 22:00:11.000 029 33347.48 314.04 2357.20 30.77 2011-01-29 22:00:12.000 029 33347.45 314.06 2357.26 30.77 2011-01-29 22:00:13.000 029 33347.42 314.04 2357.25 30.77 2011-01-29 22:00:14.000 029 33347.47 314.07 2357.21 30.77 2011-01-29 22:00:15.000 029 33347.42 314.04 2357.17 30.77 2011-01-29 22:00:16.000 029 33347.50 314.08 2357.12 30.77 2011-01-29 22:00:17.000 029 33347.52 314.04 2357.26 30.77 2011-01-29 22:00:18.000 029 33347.41 314.03 2357.23 30.77 2011-01-29 22:00:19.000 029 33347.40 314.05 2357.25 30.77 2011-01-29 22:00:20.000 029 33347.52 314.10 2357.21 30.77 2011-01-29 22:00:21.000 029 33347.55 314.06 2357.30 30.77 2011-01-29 22:00:22.000 029 33347.45 314.04 2357.22 30.77 2011-01-29 22:00:23.000 029 33347.54 314.10 2357.21 30.77 2011-01-29 22:00:24.000 029 33347.49 314.08 2357.29 30.77 2011-01-29 22:00:25.000 029 33347.49 314.09 2357.25 30.77 2011-01-29 22:00:26.000 029 33347.50 314.05 2357.24 30.77 2011-01-29 22:00:27.000 029 33347.45 314.06 2357.27 30.77 2011-01-29 22:00:28.000 029 33347.47 314.05 2357.20 30.77 2011-01-29 22:00:29.000 029 33347.61 314.07 2357.25 30.77 2011-01-29 22:00:30.000 029 33347.41 314.09 2357.34 30.77 2011-01-29 22:00:31.000 029 33347.43 314.04 2357.32 30.77 2011-01-29 22:00:32.000 029 33347.46 314.05 2357.31 30.77 2011-01-29 22:00:33.000 029 33347.47 314.07 2357.34 30.77 2011-01-29 22:00:34.000 029 33347.52 314.08 2357.29 30.77 2011-01-29 22:00:35.000 029 33347.54 314.03 2357.20 30.77 2011-01-29 22:00:36.000 029 33347.44 314.08 2357.22 30.77 2011-01-29 22:00:37.000 029 33347.49 314.07 2357.20 30.77 2011-01-29 22:00:38.000 029 33347.50 314.06 2357.20 30.77 2011-01-29 22:00:39.000 029 33347.50 314.10 2357.25 30.77 2011-01-29 22:00:40.000 029 33347.52 314.05 2357.23 30.77 2011-01-29 22:00:41.000 029 33347.37 314.04 2357.32 30.77 2011-01-29 22:00:42.000 029 33347.52 314.08 2357.34 30.77 2011-01-29 22:00:43.000 029 33347.53 314.09 2357.25 30.77 2011-01-29 22:00:44.000 029 33347.52 314.06 2357.25 30.77 2011-01-29 22:00:45.000 029 33347.46 314.10 2357.23 30.77 2011-01-29 22:00:46.000 029 33347.55 314.07 2357.22 30.77 2011-01-29 22:00:47.000 029 33347.54 314.07 2357.25 30.77 2011-01-29 22:00:48.000 029 33347.49 314.10 2357.29 30.77 2011-01-29 22:00:49.000 029 33347.45 314.11 2357.25 30.77 2011-01-29 22:00:50.000 029 33347.50 314.09 2357.23 30.77 2011-01-29 22:00:51.000 029 33347.47 314.12 2357.26 30.77 2011-01-29 22:00:52.000 029 33347.50 314.02 2357.34 30.77 2011-01-29 22:00:53.000 029 33347.64 314.08 2357.20 30.77 2011-01-29 22:00:54.000 029 33347.37 314.10 2357.24 30.77 2011-01-29 22:00:55.000 029 33347.51 314.09 2357.20 30.77 2011-01-29 22:00:56.000 029 33347.52 314.14 2357.17 30.77 2011-01-29 22:00:57.000 029 33347.57 314.07 2357.22 30.77 2011-01-29 22:00:58.000 029 33347.49 314.10 2357.22 30.77 2011-01-29 22:00:59.000 029 33347.56 314.04 2357.23 30.77 2011-01-29 22:01:00.000 029 33347.62 314.06 2357.30 30.77 2011-01-29 22:01:01.000 029 33347.54 314.09 2357.23 30.77 2011-01-29 22:01:02.000 029 33347.57 314.11 2357.19 30.77 2011-01-29 22:01:03.000 029 33347.57 314.08 2357.22 30.77 2011-01-29 22:01:04.000 029 33347.60 314.06 2357.17 30.77 2011-01-29 22:01:05.000 029 33347.66 314.10 2357.17 30.77 2011-01-29 22:01:06.000 029 33347.65 314.10 2357.25 30.77 2011-01-29 22:01:07.000 029 33347.55 314.04 2357.27 30.77 2011-01-29 22:01:08.000 029 33347.55 314.08 2357.23 30.77 2011-01-29 22:01:09.000 029 33347.50 314.09 2357.30 30.77 2011-01-29 22:01:10.000 029 33347.64 314.10 2357.26 30.77 2011-01-29 22:01:11.000 029 33347.60 314.10 2357.17 30.77 2011-01-29 22:01:12.000 029 33347.61 314.07 2357.25 30.77 2011-01-29 22:01:13.000 029 33347.55 314.08 2357.22 30.77 2011-01-29 22:01:14.000 029 33347.65 314.14 2357.13 30.77 2011-01-29 22:01:15.000 029 33347.60 314.07 2357.26 30.77 2011-01-29 22:01:16.000 029 33347.61 314.06 2357.24 30.77 2011-01-29 22:01:17.000 029 33347.61 314.10 2357.20 30.77 2011-01-29 22:01:18.000 029 33347.57 314.10 2357.20 30.77 2011-01-29 22:01:19.000 029 33347.51 314.11 2357.26 30.77 2011-01-29 22:01:20.000 029 33347.47 314.07 2357.23 30.77 2011-01-29 22:01:21.000 029 33347.62 314.11 2357.22 30.77 2011-01-29 22:01:22.000 029 33347.53 314.11 2357.21 30.77 2011-01-29 22:01:23.000 029 33347.62 314.10 2357.18 30.77 2011-01-29 22:01:24.000 029 33347.50 314.12 2357.26 30.77 2011-01-29 22:01:25.000 029 33347.57 314.07 2357.20 30.77 2011-01-29 22:01:26.000 029 33347.62 314.10 2357.19 30.77 2011-01-29 22:01:27.000 029 33347.58 314.06 2357.26 30.77 2011-01-29 22:01:28.000 029 33347.49 314.09 2357.20 30.77 2011-01-29 22:01:29.000 029 33347.60 314.13 2357.26 30.77 2011-01-29 22:01:30.000 029 33347.57 314.13 2357.26 30.77 2011-01-29 22:01:31.000 029 33347.55 314.11 2357.25 30.77 2011-01-29 22:01:32.000 029 33347.58 314.07 2357.30 30.77 2011-01-29 22:01:33.000 029 33347.64 314.12 2357.22 30.77 2011-01-29 22:01:34.000 029 33347.64 314.09 2357.25 30.77 2011-01-29 22:01:35.000 029 33347.68 314.09 2357.19 30.77 2011-01-29 22:01:36.000 029 33347.53 314.12 2357.16 30.77 2011-01-29 22:01:37.000 029 33347.62 314.10 2357.23 30.77 2011-01-29 22:01:38.000 029 33347.62 314.10 2357.22 30.77 2011-01-29 22:01:39.000 029 33347.58 314.14 2357.22 30.77 2011-01-29 22:01:40.000 029 33347.48 314.09 2357.23 30.77 2011-01-29 22:01:41.000 029 33347.56 314.14 2357.26 30.77 2011-01-29 22:01:42.000 029 33347.60 314.12 2357.26 30.77 2011-01-29 22:01:43.000 029 33347.55 314.10 2357.26 30.77 2011-01-29 22:01:44.000 029 33347.65 314.11 2357.17 30.77 2011-01-29 22:01:45.000 029 33347.61 314.10 2357.29 30.77 2011-01-29 22:01:46.000 029 33347.59 314.14 2357.22 30.77 2011-01-29 22:01:47.000 029 33347.62 314.09 2357.32 30.77 2011-01-29 22:01:48.000 029 33347.62 314.11 2357.15 30.77 2011-01-29 22:01:49.000 029 33347.67 314.14 2357.21 30.77 2011-01-29 22:01:50.000 029 33347.65 314.15 2357.17 30.77 2011-01-29 22:01:51.000 029 33347.57 314.12 2357.13 30.77 2011-01-29 22:01:52.000 029 33347.58 314.11 2357.10 30.77 2011-01-29 22:01:53.000 029 33347.60 314.11 2357.28 30.77 2011-01-29 22:01:54.000 029 33347.61 314.14 2357.16 30.77 2011-01-29 22:01:55.000 029 33347.61 314.11 2357.16 30.77 2011-01-29 22:01:56.000 029 33347.63 314.10 2357.20 30.77 2011-01-29 22:01:57.000 029 33347.61 314.11 2357.14 30.77 2011-01-29 22:01:58.000 029 33347.62 314.12 2357.25 30.77 2011-01-29 22:01:59.000 029 33347.68 314.14 2357.20 30.77 2011-01-29 22:02:00.000 029 33347.67 314.13 2357.20 30.77 2011-01-29 22:02:01.000 029 33347.61 314.13 2357.17 30.77 2011-01-29 22:02:02.000 029 33347.64 314.13 2357.25 30.77 2011-01-29 22:02:03.000 029 33347.62 314.16 2357.11 30.77 2011-01-29 22:02:04.000 029 33347.68 314.10 2357.17 30.77 2011-01-29 22:02:05.000 029 33347.79 314.13 2357.23 30.77 2011-01-29 22:02:06.000 029 33347.67 314.12 2357.21 30.77 2011-01-29 22:02:07.000 029 33347.65 314.11 2357.19 30.77 2011-01-29 22:02:08.000 029 33347.67 314.12 2357.23 30.77 2011-01-29 22:02:09.000 029 33347.70 314.15 2357.28 30.77 2011-01-29 22:02:10.000 029 33347.71 314.11 2357.23 30.77 2011-01-29 22:02:11.000 029 33347.77 314.10 2357.19 30.77 2011-01-29 22:02:12.000 029 33347.64 314.13 2357.26 30.77 2011-01-29 22:02:13.000 029 33347.73 314.15 2357.18 30.77 2011-01-29 22:02:14.000 029 33347.69 314.12 2357.25 30.77 2011-01-29 22:02:15.000 029 33347.67 314.15 2357.14 30.77 2011-01-29 22:02:16.000 029 33347.73 314.15 2357.22 30.77 2011-01-29 22:02:17.000 029 33347.71 314.13 2357.20 30.77 2011-01-29 22:02:18.000 029 33347.76 314.14 2357.27 30.77 2011-01-29 22:02:19.000 029 33347.71 314.15 2357.26 30.77 2011-01-29 22:02:20.000 029 33347.82 314.18 2357.19 30.77 2011-01-29 22:02:21.000 029 33347.73 314.14 2357.13 30.77 2011-01-29 22:02:22.000 029 33347.74 314.12 2357.25 30.77 2011-01-29 22:02:23.000 029 33347.82 314.15 2357.17 30.77 2011-01-29 22:02:24.000 029 33347.68 314.15 2357.17 30.77 2011-01-29 22:02:25.000 029 33347.70 314.13 2357.18 30.77 2011-01-29 22:02:26.000 029 33347.70 314.14 2357.09 30.77 2011-01-29 22:02:27.000 029 33347.69 314.14 2357.14 30.77 2011-01-29 22:02:28.000 029 33347.76 314.18 2357.13 30.77 2011-01-29 22:02:29.000 029 33347.75 314.17 2357.17 30.77 2011-01-29 22:02:30.000 029 33347.79 314.16 2357.23 30.77 2011-01-29 22:02:31.000 029 33347.68 314.15 2357.17 30.77 2011-01-29 22:02:32.000 029 33347.78 314.23 2357.13 30.77 2011-01-29 22:02:33.000 029 33347.75 314.15 2357.16 30.77 2011-01-29 22:02:34.000 029 33347.67 314.14 2357.20 30.77 2011-01-29 22:02:35.000 029 33347.81 314.16 2357.25 30.77 2011-01-29 22:02:36.000 029 33347.73 314.21 2357.20 30.77 2011-01-29 22:02:37.000 029 33347.73 314.16 2357.20 30.77 2011-01-29 22:02:38.000 029 33347.70 314.15 2357.16 30.77 2011-01-29 22:02:39.000 029 33347.68 314.14 2357.19 30.77 2011-01-29 22:02:40.000 029 33347.79 314.14 2357.14 30.77 2011-01-29 22:02:41.000 029 33347.70 314.19 2357.15 30.77 2011-01-29 22:02:42.000 029 33347.70 314.18 2357.18 30.77 2011-01-29 22:02:43.000 029 33347.74 314.17 2357.14 30.77 2011-01-29 22:02:44.000 029 33347.78 314.16 2357.17 30.77 2011-01-29 22:02:45.000 029 33347.82 314.13 2357.25 30.77 2011-01-29 22:02:46.000 029 33347.77 314.19 2357.16 30.77 2011-01-29 22:02:47.000 029 33347.77 314.17 2357.15 30.77 2011-01-29 22:02:48.000 029 33347.74 314.16 2357.17 30.77 2011-01-29 22:02:49.000 029 33347.73 314.21 2357.15 30.77 2011-01-29 22:02:50.000 029 33347.74 314.18 2357.19 30.77 2011-01-29 22:02:51.000 029 33347.80 314.21 2357.18 30.77 2011-01-29 22:02:52.000 029 33347.86 314.17 2357.20 30.77 2011-01-29 22:02:53.000 029 33347.78 314.19 2357.22 30.77 2011-01-29 22:02:54.000 029 33347.80 314.17 2357.12 30.77 2011-01-29 22:02:55.000 029 33347.81 314.18 2357.11 30.77 2011-01-29 22:02:56.000 029 33347.81 314.21 2357.22 30.77 2011-01-29 22:02:57.000 029 33347.73 314.15 2357.20 30.77 2011-01-29 22:02:58.000 029 33347.80 314.18 2357.10 30.77 2011-01-29 22:02:59.000 029 33347.89 314.16 2357.13 30.77 2011-01-29 22:03:00.000 029 33347.77 314.23 2357.21 30.77 2011-01-29 22:03:01.000 029 33347.89 314.18 2357.18 30.77 2011-01-29 22:03:02.000 029 33347.86 314.20 2357.26 30.77 2011-01-29 22:03:03.000 029 33347.75 314.21 2357.16 30.77 2011-01-29 22:03:04.000 029 33347.83 314.19 2357.15 30.77 2011-01-29 22:03:05.000 029 33347.84 314.19 2357.16 30.77 2011-01-29 22:03:06.000 029 33347.91 314.20 2357.12 30.77 2011-01-29 22:03:07.000 029 33347.86 314.18 2357.13 30.77 2011-01-29 22:03:08.000 029 33347.83 314.20 2357.20 30.77 2011-01-29 22:03:09.000 029 33347.85 314.19 2357.16 30.77 2011-01-29 22:03:10.000 029 33347.82 314.19 2357.14 30.77 2011-01-29 22:03:11.000 029 33347.85 314.25 2357.13 30.77 2011-01-29 22:03:12.000 029 33347.77 314.22 2357.07 30.77 2011-01-29 22:03:13.000 029 33347.90 314.22 2357.17 30.77 2011-01-29 22:03:14.000 029 33347.88 314.20 2357.22 30.77 2011-01-29 22:03:15.000 029 33347.90 314.19 2357.28 30.77 2011-01-29 22:03:16.000 029 33347.79 314.19 2357.14 30.77 2011-01-29 22:03:17.000 029 33347.81 314.20 2357.19 30.77 2011-01-29 22:03:18.000 029 33347.95 314.20 2357.19 30.77 2011-01-29 22:03:19.000 029 33347.87 314.15 2357.19 30.77 2011-01-29 22:03:20.000 029 33347.93 314.20 2357.20 30.78 2011-01-29 22:03:21.000 029 33347.89 314.20 2357.25 30.77 2011-01-29 22:03:22.000 029 33347.86 314.19 2357.15 30.77 2011-01-29 22:03:23.000 029 33347.99 314.22 2357.28 30.78 2011-01-29 22:03:24.000 029 33347.83 314.20 2357.18 30.78 2011-01-29 22:03:25.000 029 33347.83 314.20 2357.15 30.78 2011-01-29 22:03:26.000 029 33347.92 314.20 2357.22 30.77 2011-01-29 22:03:27.000 029 33347.90 314.23 2357.15 30.78 2011-01-29 22:03:28.000 029 33347.90 314.21 2357.12 30.77 2011-01-29 22:03:29.000 029 33347.91 314.23 2357.19 30.78 2011-01-29 22:03:30.000 029 33347.88 314.24 2357.16 30.78 2011-01-29 22:03:31.000 029 33347.93 314.18 2357.05 30.78 2011-01-29 22:03:32.000 029 33347.98 314.20 2357.16 30.78 2011-01-29 22:03:33.000 029 33347.94 314.21 2357.17 30.78 2011-01-29 22:03:34.000 029 33347.92 314.18 2357.20 30.78 2011-01-29 22:03:35.000 029 33347.90 314.18 2357.09 30.78 2011-01-29 22:03:36.000 029 33347.96 314.21 2357.12 30.78 2011-01-29 22:03:37.000 029 33347.95 314.21 2357.11 30.78 2011-01-29 22:03:38.000 029 33348.02 314.19 2357.10 30.78 2011-01-29 22:03:39.000 029 33348.02 314.18 2357.17 30.78 2011-01-29 22:03:40.000 029 33347.83 314.20 2357.09 30.78 2011-01-29 22:03:41.000 029 33348.04 314.20 2357.22 30.78 2011-01-29 22:03:42.000 029 33348.08 314.20 2357.10 30.78 2011-01-29 22:03:43.000 029 33347.95 314.19 2357.11 30.78 2011-01-29 22:03:44.000 029 33347.94 314.22 2357.16 30.78 2011-01-29 22:03:45.000 029 33348.01 314.25 2357.13 30.77 2011-01-29 22:03:46.000 029 33347.98 314.18 2357.21 30.78 2011-01-29 22:03:47.000 029 33348.03 314.22 2357.17 30.78 2011-01-29 22:03:48.000 029 33347.96 314.22 2357.14 30.78 2011-01-29 22:03:49.000 029 33347.98 314.23 2357.09 30.78 2011-01-29 22:03:50.000 029 33348.01 314.20 2357.09 30.78 2011-01-29 22:03:51.000 029 33347.93 314.20 2357.08 30.78 2011-01-29 22:03:52.000 029 33347.92 314.18 2357.14 30.78 2011-01-29 22:03:53.000 029 33348.21 314.19 2357.25 30.78 2011-01-29 22:03:54.000 029 33347.95 314.25 2357.17 30.78 2011-01-29 22:03:55.000 029 33348.04 314.24 2357.14 30.78 2011-01-29 22:03:56.000 029 33348.01 314.25 2357.14 30.78 2011-01-29 22:03:57.000 029 33348.05 314.26 2357.07 30.78 2011-01-29 22:03:58.000 029 33348.00 314.20 2357.16 30.78 2011-01-29 22:03:59.000 029 33348.08 314.22 2357.09 30.78 2011-01-29 22:04:00.000 029 33348.07 314.24 2357.14 30.78 2011-01-29 22:04:01.000 029 33347.99 314.21 2357.17 30.78 2011-01-29 22:04:02.000 029 33348.12 314.22 2357.16 30.78 2011-01-29 22:04:03.000 029 33348.11 314.24 2357.08 30.78 2011-01-29 22:04:04.000 029 33348.09 314.22 2357.19 30.78 2011-01-29 22:04:05.000 029 33348.02 314.22 2357.10 30.78 2011-01-29 22:04:06.000 029 33348.12 314.24 2357.16 30.78 2011-01-29 22:04:07.000 029 33348.11 314.23 2357.19 30.78 2011-01-29 22:04:08.000 029 33348.08 314.20 2357.11 30.78 2011-01-29 22:04:09.000 029 33348.10 314.26 2357.15 30.78 2011-01-29 22:04:10.000 029 33348.12 314.23 2357.13 30.78 2011-01-29 22:04:11.000 029 33348.04 314.22 2357.07 30.78 2011-01-29 22:04:12.000 029 33348.07 314.22 2357.16 30.78 2011-01-29 22:04:13.000 029 33348.02 314.28 2357.11 30.78 2011-01-29 22:04:14.000 029 33348.07 314.30 2357.13 30.78 2011-01-29 22:04:15.000 029 33348.07 314.25 2357.14 30.78 2011-01-29 22:04:16.000 029 33348.10 314.24 2357.13 30.78 2011-01-29 22:04:17.000 029 33348.02 314.23 2357.13 30.78 2011-01-29 22:04:18.000 029 33348.03 314.26 2357.14 30.78 2011-01-29 22:04:19.000 029 33348.06 314.23 2357.05 30.78 2011-01-29 22:04:20.000 029 33348.07 314.23 2357.05 30.78 2011-01-29 22:04:21.000 029 33348.04 314.23 2357.22 30.78 2011-01-29 22:04:22.000 029 33348.15 314.24 2357.07 30.78 2011-01-29 22:04:23.000 029 33348.15 314.28 2357.11 30.78 2011-01-29 22:04:24.000 029 33348.15 314.28 2357.22 30.78 2011-01-29 22:04:25.000 029 33348.12 314.27 2357.07 30.78 2011-01-29 22:04:26.000 029 33348.10 314.29 2357.10 30.78 2011-01-29 22:04:27.000 029 33348.09 314.25 2357.10 30.78 2011-01-29 22:04:28.000 029 33348.14 314.27 2357.10 30.78 2011-01-29 22:04:29.000 029 33348.10 314.28 2357.17 30.78 2011-01-29 22:04:30.000 029 33348.05 314.23 2357.07 30.78 2011-01-29 22:04:31.000 029 33348.13 314.24 2357.17 30.78 2011-01-29 22:04:32.000 029 33348.10 314.20 2357.17 30.78 2011-01-29 22:04:33.000 029 33348.14 314.24 2357.11 30.78 2011-01-29 22:04:34.000 029 33348.12 314.22 2357.02 30.78 2011-01-29 22:04:35.000 029 33348.01 314.28 2357.10 30.78 2011-01-29 22:04:36.000 029 33348.05 314.23 2357.13 30.78 2011-01-29 22:04:37.000 029 33348.08 314.22 2357.12 30.78 2011-01-29 22:04:38.000 029 33348.11 314.25 2357.14 30.78 2011-01-29 22:04:39.000 029 33348.09 314.27 2357.12 30.78 2011-01-29 22:04:40.000 029 33348.07 314.24 2357.17 30.78 2011-01-29 22:04:41.000 029 33348.03 314.28 2357.16 30.78 2011-01-29 22:04:42.000 029 33348.12 314.23 2357.04 30.78 2011-01-29 22:04:43.000 029 33348.10 314.26 2357.20 30.78 2011-01-29 22:04:44.000 029 33348.08 314.27 2357.17 30.78 2011-01-29 22:04:45.000 029 33348.12 314.22 2357.03 30.78 2011-01-29 22:04:46.000 029 33348.10 314.21 2357.13 30.78 2011-01-29 22:04:47.000 029 33348.17 314.22 2357.09 30.78 2011-01-29 22:04:48.000 029 33348.15 314.22 2357.08 30.78 2011-01-29 22:04:49.000 029 33348.20 314.23 2357.10 30.78 2011-01-29 22:04:50.000 029 33348.17 314.22 2357.08 30.78 2011-01-29 22:04:51.000 029 33348.21 314.21 2357.16 30.78 2011-01-29 22:04:52.000 029 33348.14 314.26 2357.14 30.78 2011-01-29 22:04:53.000 029 33348.15 314.21 2357.17 30.78 2011-01-29 22:04:54.000 029 33348.21 314.26 2357.13 30.78 2011-01-29 22:04:55.000 029 33348.17 314.21 2357.16 30.78 2011-01-29 22:04:56.000 029 33348.15 314.20 2357.14 30.78 2011-01-29 22:04:57.000 029 33348.20 314.24 2357.09 30.78 2011-01-29 22:04:58.000 029 33348.14 314.21 2357.10 30.78 2011-01-29 22:04:59.000 029 33348.23 314.18 2357.11 30.78 2011-01-29 22:05:00.000 029 33348.14 314.25 2357.09 30.78 2011-01-29 22:05:01.000 029 33348.12 314.25 2357.23 30.78 2011-01-29 22:05:02.000 029 33348.21 314.23 2357.11 30.78 2011-01-29 22:05:03.000 029 33348.20 314.18 2357.13 30.78 2011-01-29 22:05:04.000 029 33348.20 314.20 2357.17 30.78 2011-01-29 22:05:05.000 029 33348.08 314.24 2357.14 30.78 2011-01-29 22:05:06.000 029 33348.17 314.19 2357.10 30.78 2011-01-29 22:05:07.000 029 33348.33 314.21 2357.16 30.78 2011-01-29 22:05:08.000 029 33348.20 314.24 2357.15 30.78 2011-01-29 22:05:09.000 029 33348.19 314.24 2357.11 30.78 2011-01-29 22:05:10.000 029 33348.14 314.24 2357.26 30.78 2011-01-29 22:05:11.000 029 33348.17 314.24 2357.11 30.78 2011-01-29 22:05:12.000 029 33348.21 314.20 2357.07 30.78 2011-01-29 22:05:13.000 029 33348.30 314.22 2357.08 30.78 2011-01-29 22:05:14.000 029 33348.18 314.24 2357.08 30.78 2011-01-29 22:05:15.000 029 33348.17 314.20 2357.12 30.78 2011-01-29 22:05:16.000 029 33348.10 314.24 2357.05 30.78 2011-01-29 22:05:17.000 029 33348.22 314.23 2357.08 30.78 2011-01-29 22:05:18.000 029 33348.17 314.20 2357.17 30.78 2011-01-29 22:05:19.000 029 33348.24 314.25 2357.11 30.78 2011-01-29 22:05:20.000 029 33348.23 314.23 2357.09 30.78 2011-01-29 22:05:21.000 029 33348.17 314.21 2357.14 30.78 2011-01-29 22:05:22.000 029 33348.21 314.20 2357.18 30.78 2011-01-29 22:05:23.000 029 33348.14 314.20 2357.15 30.78 2011-01-29 22:05:24.000 029 33348.17 314.22 2357.06 30.78 2011-01-29 22:05:25.000 029 33348.22 314.22 2357.07 30.78 2011-01-29 22:05:26.000 029 33348.14 314.20 2357.05 30.78 2011-01-29 22:05:27.000 029 33348.23 314.19 2357.12 30.78 2011-01-29 22:05:28.000 029 33348.20 314.23 2357.14 30.78 2011-01-29 22:05:29.000 029 33348.17 314.22 2357.16 30.78 2011-01-29 22:05:30.000 029 33348.23 314.23 2357.09 30.78 2011-01-29 22:05:31.000 029 33348.24 314.18 2357.07 30.78 2011-01-29 22:05:32.000 029 33348.26 314.18 2357.04 30.78 2011-01-29 22:05:33.000 029 33348.21 314.19 2357.12 30.78 2011-01-29 22:05:34.000 029 33348.20 314.19 2357.11 30.78 2011-01-29 22:05:35.000 029 33348.23 314.18 2357.05 30.78 2011-01-29 22:05:36.000 029 33348.23 314.23 2357.16 30.78 2011-01-29 22:05:37.000 029 33348.21 314.17 2357.10 30.78 2011-01-29 22:05:38.000 029 33348.17 314.17 2357.13 30.78 2011-01-29 22:05:39.000 029 33348.19 314.21 2357.16 30.78 2011-01-29 22:05:40.000 029 33348.26 314.22 2357.11 30.78 2011-01-29 22:05:41.000 029 33348.25 314.17 2357.18 30.78 2011-01-29 22:05:42.000 029 33348.26 314.17 2357.15 30.78 2011-01-29 22:05:43.000 029 33348.29 314.24 2357.17 30.78 2011-01-29 22:05:44.000 029 33348.24 314.22 2357.10 30.78 2011-01-29 22:05:45.000 029 33348.24 314.20 2357.04 30.78 2011-01-29 22:05:46.000 029 33348.33 314.20 2357.20 30.78 2011-01-29 22:05:47.000 029 33348.26 314.22 2357.13 30.78 2011-01-29 22:05:48.000 029 33348.26 314.17 2357.08 30.78 2011-01-29 22:05:49.000 029 33348.21 314.19 2357.14 30.78 2011-01-29 22:05:50.000 029 33348.23 314.20 2357.15 30.78 2011-01-29 22:05:51.000 029 33348.30 314.20 2357.16 30.78 2011-01-29 22:05:52.000 029 33348.23 314.22 2357.04 30.78 2011-01-29 22:05:53.000 029 33348.24 314.21 2357.09 30.78 2011-01-29 22:05:54.000 029 33348.26 314.20 2357.06 30.78 2011-01-29 22:05:55.000 029 33348.33 314.17 2357.19 30.78 2011-01-29 22:05:56.000 029 33348.28 314.16 2357.16 30.78 2011-01-29 22:05:57.000 029 33348.30 314.19 2357.15 30.78 2011-01-29 22:05:58.000 029 33348.27 314.20 2357.14 30.78 2011-01-29 22:05:59.000 029 33348.23 314.18 2357.07 30.78 2011-01-29 22:06:00.000 029 33348.29 314.26 2357.08 30.78 2011-01-29 22:06:01.000 029 33348.24 314.20 2357.08 30.78 2011-01-29 22:06:02.000 029 33348.24 314.21 2357.10 30.78 2011-01-29 22:06:03.000 029 33348.20 314.25 2357.07 30.78 2011-01-29 22:06:04.000 029 33348.23 314.26 2357.12 30.78 2011-01-29 22:06:05.000 029 33348.26 314.25 2357.06 30.78 2011-01-29 22:06:06.000 029 33348.31 314.26 2357.16 30.78 2011-01-29 22:06:07.000 029 33348.26 314.25 2357.10 30.78 2011-01-29 22:06:08.000 029 33348.28 314.26 2357.09 30.78 2011-01-29 22:06:09.000 029 33348.29 314.24 2357.08 30.78 2011-01-29 22:06:10.000 029 33348.28 314.21 2357.16 30.78 2011-01-29 22:06:11.000 029 33348.24 314.26 2357.06 30.78 2011-01-29 22:06:12.000 029 33348.24 314.26 2357.06 30.78 2011-01-29 22:06:13.000 029 33348.26 314.26 2357.11 30.78 2011-01-29 22:06:14.000 029 33348.26 314.26 2357.11 30.78 2011-01-29 22:06:15.000 029 33348.33 314.26 2357.09 30.78 2011-01-29 22:06:16.000 029 33348.32 314.24 2357.09 30.78 2011-01-29 22:06:17.000 029 33348.15 314.24 2357.08 30.78 2011-01-29 22:06:18.000 029 33348.30 314.25 2357.06 30.78 2011-01-29 22:06:19.000 029 33348.36 314.27 2357.14 30.78 2011-01-29 22:06:20.000 029 33348.29 314.26 2357.10 30.78 2011-01-29 22:06:21.000 029 33348.33 314.29 2357.14 30.78 2011-01-29 22:06:22.000 029 33348.27 314.29 2357.08 30.78 2011-01-29 22:06:23.000 029 33348.27 314.23 2357.11 30.78 2011-01-29 22:06:24.000 029 33348.28 314.25 2357.07 30.78 2011-01-29 22:06:25.000 029 33348.17 314.21 2357.13 30.78 2011-01-29 22:06:26.000 029 33348.27 314.23 2357.09 30.78 2011-01-29 22:06:27.000 029 33348.17 314.24 2357.17 30.78 2011-01-29 22:06:28.000 029 33348.27 314.23 2357.15 30.78 2011-01-29 22:06:29.000 029 33348.27 314.23 2357.10 30.78 2011-01-29 22:06:30.000 029 33348.34 314.26 2357.11 30.78 2011-01-29 22:06:31.000 029 33348.27 314.21 2357.09 30.78 2011-01-29 22:06:32.000 029 33348.23 314.21 2357.16 30.78 2011-01-29 22:06:33.000 029 33348.27 314.27 2357.08 30.78 2011-01-29 22:06:34.000 029 33348.30 314.22 2357.07 30.78 2011-01-29 22:06:35.000 029 33348.27 314.23 2357.06 30.78 2011-01-29 22:06:36.000 029 33348.24 314.24 2357.10 30.78 2011-01-29 22:06:37.000 029 33348.29 314.22 2357.12 30.78 2011-01-29 22:06:38.000 029 33348.27 314.21 2357.07 30.78 2011-01-29 22:06:39.000 029 33348.23 314.23 2357.06 30.78 2011-01-29 22:06:40.000 029 33348.32 314.22 2357.11 30.78 2011-01-29 22:06:41.000 029 33348.33 314.24 2357.12 30.78 2011-01-29 22:06:42.000 029 33348.33 314.24 2357.14 30.78 2011-01-29 22:06:43.000 029 33348.21 314.27 2357.09 30.78 2011-01-29 22:06:44.000 029 33348.20 314.24 2357.09 30.78 2011-01-29 22:06:45.000 029 33348.35 314.22 2357.10 30.78 2011-01-29 22:06:46.000 029 33348.29 314.22 2357.08 30.78 2011-01-29 22:06:47.000 029 33348.23 314.24 2357.22 30.78 2011-01-29 22:06:48.000 029 33348.33 314.28 2357.13 30.78 2011-01-29 22:06:49.000 029 33348.33 314.25 2357.05 30.78 2011-01-29 22:06:50.000 029 33348.35 314.26 2357.01 30.78 2011-01-29 22:06:51.000 029 33348.34 314.25 2357.01 30.78 2011-01-29 22:06:52.000 029 33348.33 314.24 2357.10 30.78 2011-01-29 22:06:53.000 029 33348.30 314.23 2357.11 30.78 2011-01-29 22:06:54.000 029 33348.29 314.30 2357.07 30.78 2011-01-29 22:06:55.000 029 33348.26 314.29 2357.12 30.78 2011-01-29 22:06:56.000 029 33348.29 314.28 2356.99 30.78 2011-01-29 22:06:57.000 029 33348.28 314.30 2357.07 30.78 2011-01-29 22:06:58.000 029 33348.36 314.29 2357.10 30.78 2011-01-29 22:06:59.000 029 33348.37 314.28 2357.08 30.78 2011-01-29 22:07:00.000 029 33348.29 314.28 2357.14 30.78 2011-01-29 22:07:01.000 029 33348.32 314.27 2357.14 30.78 2011-01-29 22:07:02.000 029 33348.29 314.26 2357.08 30.78 2011-01-29 22:07:03.000 029 33348.35 314.26 2357.22 30.78 2011-01-29 22:07:04.000 029 33348.24 314.29 2357.10 30.78 2011-01-29 22:07:05.000 029 33348.16 314.28 2357.02 30.78 2011-01-29 22:07:06.000 029 33348.33 314.26 2357.17 30.78 2011-01-29 22:07:07.000 029 33348.32 314.27 2357.16 30.78 2011-01-29 22:07:08.000 029 33348.35 314.27 2357.16 30.78 2011-01-29 22:07:09.000 029 33348.31 314.32 2357.09 30.78 2011-01-29 22:07:10.000 029 33348.38 314.24 2357.17 30.78 2011-01-29 22:07:11.000 029 33348.38 314.26 2357.07 30.78 2011-01-29 22:07:12.000 029 33348.28 314.27 2357.05 30.78 2011-01-29 22:07:13.000 029 33348.29 314.29 2357.16 30.78 2011-01-29 22:07:14.000 029 33348.27 314.29 2357.16 30.78 2011-01-29 22:07:15.000 029 33348.29 314.23 2357.16 30.78 2011-01-29 22:07:16.000 029 33348.30 314.25 2357.11 30.78 2011-01-29 22:07:17.000 029 33348.29 314.26 2357.11 30.78 2011-01-29 22:07:18.000 029 33348.35 314.23 2357.10 30.78 2011-01-29 22:07:19.000 029 33348.26 314.25 2357.12 30.78 2011-01-29 22:07:20.000 029 33348.32 314.28 2357.12 30.78 2011-01-29 22:07:21.000 029 33348.32 314.26 2357.12 30.78 2011-01-29 22:07:22.000 029 33348.28 314.31 2357.15 30.78 2011-01-29 22:07:23.000 029 33348.29 314.28 2357.11 30.78 2011-01-29 22:07:24.000 029 33348.25 314.29 2357.14 30.78 2011-01-29 22:07:25.000 029 33348.39 314.31 2357.11 30.78 2011-01-29 22:07:26.000 029 33348.32 314.27 2357.07 30.78 2011-01-29 22:07:27.000 029 33348.29 314.28 2357.14 30.78 2011-01-29 22:07:28.000 029 33348.31 314.29 2357.07 30.78 2011-01-29 22:07:29.000 029 33348.33 314.31 2357.11 30.78 2011-01-29 22:07:30.000 029 33348.28 314.27 2357.11 30.78 2011-01-29 22:07:31.000 029 33348.29 314.32 2357.13 30.78 2011-01-29 22:07:32.000 029 33348.29 314.33 2357.16 30.78 2011-01-29 22:07:33.000 029 33348.20 314.30 2357.13 30.78 2011-01-29 22:07:34.000 029 33348.32 314.31 2357.14 30.78 2011-01-29 22:07:35.000 029 33348.24 314.30 2357.12 30.78 2011-01-29 22:07:36.000 029 33348.24 314.30 2357.16 30.78 2011-01-29 22:07:37.000 029 33348.43 314.30 2357.12 30.78 2011-01-29 22:07:38.000 029 33348.33 314.30 2357.11 30.78 2011-01-29 22:07:39.000 029 33348.32 314.25 2357.16 30.78 2011-01-29 22:07:40.000 029 33348.33 314.31 2357.09 30.78 2011-01-29 22:07:41.000 029 33348.42 314.33 2357.20 30.78 2011-01-29 22:07:42.000 029 33348.21 314.29 2357.10 30.78 2011-01-29 22:07:43.000 029 33348.36 314.33 2357.13 30.78 2011-01-29 22:07:44.000 029 33348.27 314.31 2357.16 30.78 2011-01-29 22:07:45.000 029 33348.38 314.29 2357.05 30.78 2011-01-29 22:07:46.000 029 33348.31 314.27 2357.18 30.78 2011-01-29 22:07:47.000 029 33348.40 314.32 2357.07 30.78 2011-01-29 22:07:48.000 029 33348.27 314.31 2357.17 30.78 2011-01-29 22:07:49.000 029 33348.37 314.26 2357.17 30.78 2011-01-29 22:07:50.000 029 33348.36 314.26 2357.17 30.78 2011-01-29 22:07:51.000 029 33348.37 314.31 2357.09 30.78 2011-01-29 22:07:52.000 029 33348.24 314.36 2357.10 30.78 2011-01-29 22:07:53.000 029 33348.43 314.31 2357.16 30.78 2011-01-29 22:07:54.000 029 33348.29 314.29 2357.11 30.78 2011-01-29 22:07:55.000 029 33348.36 314.33 2357.19 30.78 2011-01-29 22:07:56.000 029 33348.38 314.32 2357.17 30.78 2011-01-29 22:07:57.000 029 33348.42 314.28 2357.16 30.78 2011-01-29 22:07:58.000 029 33348.34 314.32 2357.15 30.78 2011-01-29 22:07:59.000 029 33348.39 314.31 2357.19 30.78 2011-01-29 22:08:00.000 029 33348.33 314.31 2357.05 30.78 2011-01-29 22:08:01.000 029 33348.45 314.32 2357.07 30.78 2011-01-29 22:08:02.000 029 33348.32 314.31 2357.07 30.78 2011-01-29 22:08:03.000 029 33348.43 314.33 2357.17 30.78 2011-01-29 22:08:04.000 029 33348.34 314.30 2357.06 30.78 2011-01-29 22:08:05.000 029 33348.37 314.30 2357.15 30.78 2011-01-29 22:08:06.000 029 33348.45 314.35 2357.07 30.78 2011-01-29 22:08:07.000 029 33348.34 314.33 2357.16 30.78 2011-01-29 22:08:08.000 029 33348.45 314.34 2357.17 30.78 2011-01-29 22:08:09.000 029 33348.39 314.30 2357.14 30.78 2011-01-29 22:08:10.000 029 33348.45 314.36 2357.13 30.78 2011-01-29 22:08:11.000 029 33348.30 314.35 2357.14 30.78 2011-01-29 22:08:12.000 029 33348.44 314.33 2357.11 30.78 2011-01-29 22:08:13.000 029 33348.40 314.37 2357.18 30.78 2011-01-29 22:08:14.000 029 33348.30 314.34 2357.16 30.78 2011-01-29 22:08:15.000 029 33348.35 314.34 2357.19 30.78 2011-01-29 22:08:16.000 029 33348.36 314.37 2357.10 30.78 2011-01-29 22:08:17.000 029 33348.40 314.31 2357.18 30.78 2011-01-29 22:08:18.000 029 33348.40 314.31 2357.20 30.78 2011-01-29 22:08:19.000 029 33348.45 314.31 2357.20 30.78 2011-01-29 22:08:20.000 029 33348.43 314.36 2357.14 30.78 2011-01-29 22:08:21.000 029 33348.48 314.35 2357.17 30.78 2011-01-29 22:08:22.000 029 33348.46 314.36 2357.24 30.78 2011-01-29 22:08:23.000 029 33348.41 314.34 2357.13 30.78 2011-01-29 22:08:24.000 029 33348.36 314.35 2357.11 30.78 2011-01-29 22:08:25.000 029 33348.39 314.35 2357.14 30.78 2011-01-29 22:08:26.000 029 33348.44 314.31 2357.10 30.78 2011-01-29 22:08:27.000 029 33348.45 314.35 2357.14 30.78 2011-01-29 22:08:28.000 029 33348.46 314.38 2357.13 30.78 2011-01-29 22:08:29.000 029 33348.42 314.31 2357.14 30.78 2011-01-29 22:08:30.000 029 33348.49 314.33 2357.14 30.78 2011-01-29 22:08:31.000 029 33348.43 314.31 2357.17 30.78 2011-01-29 22:08:32.000 029 33348.42 314.30 2357.11 30.78 2011-01-29 22:08:33.000 029 33348.42 314.29 2357.17 30.78 2011-01-29 22:08:34.000 029 33348.45 314.31 2357.12 30.78 2011-01-29 22:08:35.000 029 33348.37 314.34 2357.09 30.78 2011-01-29 22:08:36.000 029 33348.45 314.39 2357.09 30.78 2011-01-29 22:08:37.000 029 33348.46 314.33 2357.11 30.78 2011-01-29 22:08:38.000 029 33348.42 314.35 2357.05 30.78 2011-01-29 22:08:39.000 029 33348.51 314.36 2357.07 30.78 2011-01-29 22:08:40.000 029 33348.42 314.30 2357.13 30.78 2011-01-29 22:08:41.000 029 33348.52 314.33 2357.05 30.78 2011-01-29 22:08:42.000 029 33348.43 314.29 2357.14 30.78 2011-01-29 22:08:43.000 029 33348.43 314.34 2357.05 30.78 2011-01-29 22:08:44.000 029 33348.40 314.35 2357.05 30.78 2011-01-29 22:08:45.000 029 33348.45 314.30 2357.16 30.78 2011-01-29 22:08:46.000 029 33348.42 314.30 2357.12 30.78 2011-01-29 22:08:47.000 029 33348.54 314.31 2357.05 30.78 2011-01-29 22:08:48.000 029 33348.39 314.33 2357.16 30.78 2011-01-29 22:08:49.000 029 33348.42 314.31 2357.10 30.78 2011-01-29 22:08:50.000 029 33348.45 314.35 2357.18 30.78 2011-01-29 22:08:51.000 029 33348.53 314.34 2357.16 30.78 2011-01-29 22:08:52.000 029 33348.38 314.34 2357.18 30.78 2011-01-29 22:08:53.000 029 33348.43 314.33 2357.11 30.78 2011-01-29 22:08:54.000 029 33348.56 314.32 2357.22 30.78 2011-01-29 22:08:55.000 029 33348.43 314.30 2357.13 30.78 2011-01-29 22:08:56.000 029 33348.44 314.31 2357.09 30.78 2011-01-29 22:08:57.000 029 33348.48 314.30 2357.20 30.78 2011-01-29 22:08:58.000 029 33348.45 314.27 2357.13 30.78 2011-01-29 22:08:59.000 029 33348.47 314.31 2357.14 30.78 2011-01-29 22:09:00.000 029 33348.57 314.35 2357.15 30.78 2011-01-29 22:09:01.000 029 33348.52 314.29 2357.12 30.78 2011-01-29 22:09:02.000 029 33348.52 314.27 2357.09 30.78 2011-01-29 22:09:03.000 029 33348.50 314.35 2357.12 30.78 2011-01-29 22:09:04.000 029 33348.67 314.29 2357.11 30.78 2011-01-29 22:09:05.000 029 33348.57 314.35 2357.17 30.78 2011-01-29 22:09:06.000 029 33348.58 314.31 2357.18 30.78 2011-01-29 22:09:07.000 029 33348.46 314.29 2357.13 30.78 2011-01-29 22:09:08.000 029 33348.42 314.29 2357.17 30.78 2011-01-29 22:09:09.000 029 33348.55 314.27 2357.11 30.78 2011-01-29 22:09:10.000 029 33348.51 314.27 2357.14 30.78 2011-01-29 22:09:11.000 029 33348.51 314.27 2357.13 30.78 2011-01-29 22:09:12.000 029 33348.56 314.30 2357.10 30.78 2011-01-29 22:09:13.000 029 33348.48 314.28 2357.09 30.78 2011-01-29 22:09:14.000 029 33348.54 314.27 2357.08 30.78 2011-01-29 22:09:15.000 029 33348.51 314.30 2357.19 30.78 2011-01-29 22:09:16.000 029 33348.60 314.28 2357.05 30.78 2011-01-29 22:09:17.000 029 33348.54 314.27 2357.17 30.78 2011-01-29 22:09:18.000 029 33348.63 314.30 2357.10 30.78 2011-01-29 22:09:19.000 029 33348.42 314.25 2357.05 30.78 2011-01-29 22:09:20.000 029 33348.57 314.29 2357.05 30.78 2011-01-29 22:09:21.000 029 33348.60 314.30 2357.00 30.78 2011-01-29 22:09:22.000 029 33348.60 314.28 2356.99 30.78 2011-01-29 22:09:23.000 029 33348.60 314.27 2357.17 30.78 2011-01-29 22:09:24.000 029 33348.54 314.28 2357.03 30.78 2011-01-29 22:09:25.000 029 33348.65 314.31 2357.09 30.78 2011-01-29 22:09:26.000 029 33348.59 314.30 2357.05 30.78 2011-01-29 22:09:27.000 029 33348.61 314.27 2357.01 30.78 2011-01-29 22:09:28.000 029 33348.60 314.25 2357.01 30.78 2011-01-29 22:09:29.000 029 33348.66 314.26 2357.07 30.78 2011-01-29 22:09:30.000 029 33348.55 314.25 2357.09 30.78 2011-01-29 22:09:31.000 029 33348.65 314.26 2357.09 30.78 2011-01-29 22:09:32.000 029 33348.67 314.24 2357.03 30.78 2011-01-29 22:09:33.000 029 33348.56 314.28 2356.94 30.78 2011-01-29 22:09:34.000 029 33348.60 314.21 2357.16 30.78 2011-01-29 22:09:35.000 029 33348.52 314.27 2356.99 30.78 2011-01-29 22:09:36.000 029 33348.55 314.27 2357.10 30.78 2011-01-29 22:09:37.000 029 33348.61 314.28 2357.04 30.78 2011-01-29 22:09:38.000 029 33348.58 314.29 2357.07 30.78 2011-01-29 22:09:39.000 029 33348.55 314.25 2357.05 30.78 2011-01-29 22:09:40.000 029 33348.67 314.24 2356.99 30.78 2011-01-29 22:09:41.000 029 33348.57 314.21 2357.04 30.78 2011-01-29 22:09:42.000 029 33348.55 314.25 2357.02 30.78 2011-01-29 22:09:43.000 029 33348.63 314.21 2357.03 30.78 2011-01-29 22:09:44.000 029 33348.62 314.23 2357.06 30.78 2011-01-29 22:09:45.000 029 33348.61 314.23 2357.00 30.78 2011-01-29 22:09:46.000 029 33348.59 314.23 2357.05 30.78 2011-01-29 22:09:47.000 029 33348.78 314.26 2357.05 30.78 2011-01-29 22:09:48.000 029 33348.48 314.23 2357.06 30.79 2011-01-29 22:09:49.000 029 33348.73 314.27 2356.99 30.79 2011-01-29 22:09:50.000 029 33348.70 314.25 2356.95 30.79 2011-01-29 22:09:51.000 029 33348.73 314.25 2357.01 30.79 2011-01-29 22:09:52.000 029 33348.68 314.20 2357.13 30.78 2011-01-29 22:09:53.000 029 33348.70 314.22 2356.99 30.78 2011-01-29 22:09:54.000 029 33348.63 314.24 2357.03 30.78 2011-01-29 22:09:55.000 029 33348.66 314.24 2357.08 30.78 2011-01-29 22:09:56.000 029 33348.71 314.25 2357.10 30.78 2011-01-29 22:09:57.000 029 33348.73 314.20 2357.12 30.78 2011-01-29 22:09:58.000 029 33348.70 314.20 2357.06 30.79 2011-01-29 22:09:59.000 029 33348.72 314.24 2356.99 30.79 2011-01-29 22:10:00.000 029 33348.70 314.22 2357.09 30.79 2011-01-29 22:10:01.000 029 33348.76 314.18 2357.09 30.79 2011-01-29 22:10:02.000 029 33348.70 314.16 2357.05 30.79 2011-01-29 22:10:03.000 029 33348.73 314.19 2357.04 30.79 2011-01-29 22:10:04.000 029 33348.76 314.20 2357.09 30.79 2011-01-29 22:10:05.000 029 33348.68 314.16 2357.06 30.79 2011-01-29 22:10:06.000 029 33348.76 314.17 2357.01 30.79 2011-01-29 22:10:07.000 029 33348.79 314.19 2356.99 30.79 2011-01-29 22:10:08.000 029 33348.63 314.18 2356.98 30.79 2011-01-29 22:10:09.000 029 33348.75 314.20 2357.05 30.79 2011-01-29 22:10:10.000 029 33348.70 314.15 2356.97 30.79 2011-01-29 22:10:11.000 029 33348.69 314.17 2357.02 30.79 2011-01-29 22:10:12.000 029 33348.80 314.18 2357.07 30.79 2011-01-29 22:10:13.000 029 33348.74 314.15 2356.95 30.79 2011-01-29 22:10:14.000 029 33348.71 314.16 2357.04 30.79 2011-01-29 22:10:15.000 029 33348.75 314.19 2357.14 30.79 2011-01-29 22:10:16.000 029 33348.73 314.18 2357.02 30.79 2011-01-29 22:10:17.000 029 33348.78 314.18 2357.03 30.79 2011-01-29 22:10:18.000 029 33348.75 314.18 2357.01 30.79 2011-01-29 22:10:19.000 029 33348.81 314.13 2357.02 30.79 2011-01-29 22:10:20.000 029 33348.72 314.18 2357.04 30.79 2011-01-29 22:10:21.000 029 33348.65 314.16 2356.96 30.79 2011-01-29 22:10:22.000 029 33348.73 314.18 2356.99 30.79 2011-01-29 22:10:23.000 029 33348.68 314.16 2357.01 30.79 2011-01-29 22:10:24.000 029 33348.74 314.12 2357.07 30.79 2011-01-29 22:10:25.000 029 33348.78 314.18 2356.96 30.79 2011-01-29 22:10:26.000 029 33348.78 314.15 2357.04 30.79 2011-01-29 22:10:27.000 029 33348.73 314.18 2357.08 30.79 2011-01-29 22:10:28.000 029 33348.77 314.15 2357.08 30.79 2011-01-29 22:10:29.000 029 33348.80 314.11 2357.12 30.79 2011-01-29 22:10:30.000 029 33348.78 314.18 2357.01 30.79 2011-01-29 22:10:31.000 029 33348.76 314.18 2356.99 30.79 2011-01-29 22:10:32.000 029 33348.80 314.15 2357.04 30.79 2011-01-29 22:10:33.000 029 33348.78 314.15 2357.12 30.79 2011-01-29 22:10:34.000 029 33348.79 314.16 2357.04 30.79 2011-01-29 22:10:35.000 029 33348.83 314.18 2356.98 30.79 2011-01-29 22:10:36.000 029 33348.79 314.18 2356.93 30.79 2011-01-29 22:10:37.000 029 33348.78 314.15 2356.97 30.79 2011-01-29 22:10:38.000 029 33348.76 314.12 2356.97 30.79 2011-01-29 22:10:39.000 029 33348.81 314.15 2356.93 30.79 2011-01-29 22:10:40.000 029 33348.80 314.12 2357.03 30.79 2011-01-29 22:10:41.000 029 33348.81 314.16 2357.03 30.79 2011-01-29 22:10:42.000 029 33348.82 314.13 2356.99 30.79 2011-01-29 22:10:43.000 029 33348.84 314.14 2357.07 30.79 2011-01-29 22:10:44.000 029 33348.80 314.12 2357.09 30.79 2011-01-29 22:10:45.000 029 33348.74 314.12 2356.92 30.79 2011-01-29 22:10:46.000 029 33348.78 314.15 2357.01 30.79 2011-01-29 22:10:47.000 029 33348.80 314.16 2356.99 30.79 2011-01-29 22:10:48.000 029 33348.83 314.12 2356.96 30.79 2011-01-29 22:10:49.000 029 33348.87 314.13 2357.04 30.79 2011-01-29 22:10:50.000 029 33348.84 314.12 2357.07 30.79 2011-01-29 22:10:51.000 029 33348.80 314.13 2357.01 30.79 2011-01-29 22:10:52.000 029 33348.84 314.14 2356.95 30.79 2011-01-29 22:10:53.000 029 33348.82 314.12 2356.98 30.79 2011-01-29 22:10:54.000 029 33348.82 314.09 2357.01 30.79 2011-01-29 22:10:55.000 029 33348.83 314.13 2356.98 30.79 2011-01-29 22:10:56.000 029 33348.82 314.10 2357.07 30.79 2011-01-29 22:10:57.000 029 33348.88 314.14 2356.93 30.79 2011-01-29 22:10:58.000 029 33348.79 314.13 2356.92 30.79 2011-01-29 22:10:59.000 029 33348.82 314.09 2356.91 30.79 2011-01-29 22:11:00.000 029 33348.89 314.13 2357.02 30.79 2011-01-29 22:11:01.000 029 33348.75 314.14 2356.95 30.79 2011-01-29 22:11:02.000 029 33348.86 314.12 2356.90 30.79 2011-01-29 22:11:03.000 029 33348.90 314.15 2356.95 30.79 2011-01-29 22:11:04.000 029 33348.90 314.08 2356.88 30.79 2011-01-29 22:11:05.000 029 33348.89 314.11 2356.98 30.79 2011-01-29 22:11:06.000 029 33348.94 314.08 2357.02 30.79 2011-01-29 22:11:07.000 029 33349.00 314.14 2357.04 30.79 2011-01-29 22:11:08.000 029 33348.85 314.13 2357.03 30.79 2011-01-29 22:11:09.000 029 33348.86 314.11 2357.02 30.79 2011-01-29 22:11:10.000 029 33348.84 314.10 2357.04 30.79 2011-01-29 22:11:11.000 029 33348.91 314.12 2356.95 30.79 2011-01-29 22:11:12.000 029 33348.84 314.13 2356.98 30.79 2011-01-29 22:11:13.000 029 33348.94 314.12 2356.98 30.79 2011-01-29 22:11:14.000 029 33348.89 314.10 2356.97 30.79 2011-01-29 22:11:15.000 029 33348.89 314.11 2357.08 30.79 2011-01-29 22:11:16.000 029 33348.86 314.12 2356.93 30.79 2011-01-29 22:11:17.000 029 33348.89 314.13 2356.86 30.79 2011-01-29 22:11:18.000 029 33348.94 314.12 2356.98 30.79 2011-01-29 22:11:19.000 029 33348.91 314.12 2357.00 30.79 2011-01-29 22:11:20.000 029 33348.92 314.09 2357.03 30.79 2011-01-29 22:11:21.000 029 33348.97 314.12 2356.99 30.79 2011-01-29 22:11:22.000 029 33348.91 314.11 2356.97 30.79 2011-01-29 22:11:23.000 029 33348.90 314.12 2356.99 30.79 2011-01-29 22:11:24.000 029 33348.99 314.08 2356.94 30.79 2011-01-29 22:11:25.000 029 33348.94 314.09 2356.91 30.79 2011-01-29 22:11:26.000 029 33348.92 314.09 2356.94 30.79 2011-01-29 22:11:27.000 029 33348.98 314.10 2357.05 30.79 2011-01-29 22:11:28.000 029 33348.96 314.15 2357.00 30.79 2011-01-29 22:11:29.000 029 33348.95 314.12 2357.04 30.79 2011-01-29 22:11:30.000 029 33348.92 314.15 2356.95 30.79 2011-01-29 22:11:31.000 029 33348.91 314.10 2356.97 30.79 2011-01-29 22:11:32.000 029 33348.94 314.07 2356.98 30.79 2011-01-29 22:11:33.000 029 33349.03 314.11 2356.97 30.79 2011-01-29 22:11:34.000 029 33349.04 314.10 2357.01 30.79 2011-01-29 22:11:35.000 029 33349.00 314.10 2357.04 30.79 2011-01-29 22:11:36.000 029 33348.86 314.11 2356.94 30.79 2011-01-29 22:11:37.000 029 33348.99 314.15 2357.00 30.79 2011-01-29 22:11:38.000 029 33348.96 314.13 2357.02 30.79 2011-01-29 22:11:39.000 029 33348.95 314.11 2356.96 30.79 2011-01-29 22:11:40.000 029 33348.96 314.10 2357.04 30.79 2011-01-29 22:11:41.000 029 33349.03 314.07 2357.01 30.79 2011-01-29 22:11:42.000 029 33349.06 314.06 2357.07 30.79 2011-01-29 22:11:43.000 029 33348.82 314.07 2357.04 30.79 2011-01-29 22:11:44.000 029 33348.83 314.08 2356.97 30.79 2011-01-29 22:11:45.000 029 33349.01 314.09 2357.00 30.79 2011-01-29 22:11:46.000 029 33349.07 314.15 2357.00 30.79 2011-01-29 22:11:47.000 029 33349.03 314.11 2357.03 30.79 2011-01-29 22:11:48.000 029 33348.94 314.09 2356.99 30.79 2011-01-29 22:11:49.000 029 33349.11 314.13 2356.96 30.79 2011-01-29 22:11:50.000 029 33349.04 314.11 2356.96 30.79 2011-01-29 22:11:51.000 029 33348.97 314.11 2357.10 30.79 2011-01-29 22:11:52.000 029 33349.03 314.10 2357.04 30.79 2011-01-29 22:11:53.000 029 33349.02 314.10 2356.93 30.79 2011-01-29 22:11:54.000 029 33349.04 314.10 2357.10 30.79 2011-01-29 22:11:55.000 029 33348.92 314.06 2356.91 30.79 2011-01-29 22:11:56.000 029 33348.98 314.10 2356.88 30.79 2011-01-29 22:11:57.000 029 33349.00 314.06 2357.00 30.79 2011-01-29 22:11:58.000 029 33349.08 314.08 2357.06 30.79 2011-01-29 22:11:59.000 029 33349.08 314.06 2357.02 30.79 2011-01-29 22:12:00.000 029 33349.07 314.08 2357.04 30.79 2011-01-29 22:12:01.000 029 33349.14 314.10 2357.01 30.79 2011-01-29 22:12:02.000 029 33349.06 314.10 2356.94 30.79 2011-01-29 22:12:03.000 029 33349.00 314.10 2357.04 30.79 2011-01-29 22:12:04.000 029 33349.07 314.11 2356.99 30.79 2011-01-29 22:12:05.000 029 33349.19 314.11 2357.11 30.79 2011-01-29 22:12:06.000 029 33348.87 314.09 2356.99 30.79 2011-01-29 22:12:07.000 029 33349.08 314.11 2357.01 30.79 2011-01-29 22:12:08.000 029 33349.01 314.09 2356.98 30.79 2011-01-29 22:12:09.000 029 33349.11 314.07 2357.09 30.79 2011-01-29 22:12:10.000 029 33349.07 314.10 2357.01 30.79 2011-01-29 22:12:11.000 029 33349.04 314.09 2356.97 30.79 2011-01-29 22:12:12.000 029 33349.03 314.13 2356.97 30.79 2011-01-29 22:12:13.000 029 33349.04 314.08 2357.04 30.79 2011-01-29 22:12:14.000 029 33349.06 314.09 2357.05 30.79 2011-01-29 22:12:15.000 029 33349.04 314.12 2357.01 30.79 2011-01-29 22:12:16.000 029 33349.13 314.13 2356.96 30.79 2011-01-29 22:12:17.000 029 33349.11 314.10 2357.05 30.79 2011-01-29 22:12:18.000 029 33349.03 314.12 2356.97 30.79 2011-01-29 22:12:19.000 029 33349.08 314.09 2356.99 30.79 2011-01-29 22:12:20.000 029 33348.99 314.08 2357.08 30.79 2011-01-29 22:12:21.000 029 33349.04 314.07 2357.05 30.79 2011-01-29 22:12:22.000 029 33349.04 314.07 2357.04 30.79 2011-01-29 22:12:23.000 029 33349.06 314.13 2356.98 30.79 2011-01-29 22:12:24.000 029 33349.04 314.12 2357.01 30.79 2011-01-29 22:12:25.000 029 33349.11 314.17 2357.02 30.79 2011-01-29 22:12:26.000 029 33349.08 314.13 2357.07 30.79 2011-01-29 22:12:27.000 029 33349.04 314.15 2357.07 30.79 2011-01-29 22:12:28.000 029 33349.03 314.10 2356.99 30.79 2011-01-29 22:12:29.000 029 33349.08 314.10 2357.01 30.79 2011-01-29 22:12:30.000 029 33349.13 314.07 2357.09 30.79 2011-01-29 22:12:31.000 029 33349.08 314.10 2356.96 30.79 2011-01-29 22:12:32.000 029 33349.11 314.10 2357.00 30.79 2011-01-29 22:12:33.000 029 33349.09 314.12 2357.06 30.79 2011-01-29 22:12:34.000 029 33349.05 314.08 2356.99 30.79 2011-01-29 22:12:35.000 029 33349.08 314.12 2357.06 30.79 2011-01-29 22:12:36.000 029 33349.06 314.12 2357.05 30.79 2011-01-29 22:12:37.000 029 33349.16 314.12 2356.99 30.79 2011-01-29 22:12:38.000 029 33349.16 314.12 2356.94 30.79 2011-01-29 22:12:39.000 029 33349.11 314.11 2357.01 30.79 2011-01-29 22:12:40.000 029 33349.12 314.16 2357.11 30.79 2011-01-29 22:12:41.000 029 33349.13 314.12 2357.05 30.79 2011-01-29 22:12:42.000 029 33349.08 314.09 2356.99 30.79 2011-01-29 22:12:43.000 029 33349.18 314.11 2357.08 30.79 2011-01-29 22:12:44.000 029 33349.11 314.08 2357.06 30.79 2011-01-29 22:12:45.000 029 33349.13 314.11 2357.10 30.79 2011-01-29 22:12:46.000 029 33349.18 314.13 2357.07 30.79 2011-01-29 22:12:47.000 029 33349.16 314.12 2357.07 30.79 2011-01-29 22:12:48.000 029 33349.09 314.10 2357.03 30.79 2011-01-29 22:12:49.000 029 33349.18 314.07 2357.04 30.79 2011-01-29 22:12:50.000 029 33349.14 314.10 2357.08 30.79 2011-01-29 22:12:51.000 029 33349.21 314.12 2357.05 30.79 2011-01-29 22:12:52.000 029 33349.10 314.10 2357.03 30.79 2011-01-29 22:12:53.000 029 33349.11 314.08 2357.04 30.79 2011-01-29 22:12:54.000 029 33349.23 314.12 2357.04 30.79 2011-01-29 22:12:55.000 029 33349.28 314.09 2357.07 30.79 2011-01-29 22:12:56.000 029 33349.11 314.07 2357.07 30.79 2011-01-29 22:12:57.000 029 33349.16 314.08 2357.05 30.79 2011-01-29 22:12:58.000 029 33349.16 314.07 2357.04 30.79 2011-01-29 22:12:59.000 029 33349.20 314.08 2356.99 30.79 2011-01-29 22:13:00.000 029 33349.24 314.10 2356.97 30.79 2011-01-29 22:13:01.000 029 33349.16 314.12 2357.03 30.79 2011-01-29 22:13:02.000 029 33349.10 314.11 2357.01 30.79 2011-01-29 22:13:03.000 029 33349.19 314.09 2357.01 30.79 2011-01-29 22:13:04.000 029 33349.22 314.11 2356.98 30.79 2011-01-29 22:13:05.000 029 33349.02 314.09 2357.01 30.79 2011-01-29 22:13:06.000 029 33349.19 314.07 2356.96 30.79 2011-01-29 22:13:07.000 029 33349.12 314.07 2356.94 30.79 2011-01-29 22:13:08.000 029 33349.12 314.07 2356.92 30.79 2011-01-29 22:13:09.000 029 33349.19 314.08 2357.03 30.79 2011-01-29 22:13:10.000 029 33349.23 314.04 2356.99 30.79 2011-01-29 22:13:11.000 029 33349.22 314.08 2356.91 30.79 2011-01-29 22:13:12.000 029 33349.15 314.07 2357.03 30.79 2011-01-29 22:13:13.000 029 33349.17 314.12 2357.08 30.79 2011-01-29 22:13:14.000 029 33349.16 314.10 2357.03 30.79 2011-01-29 22:13:15.000 029 33349.17 314.14 2357.01 30.79 2011-01-29 22:13:16.000 029 33349.21 314.08 2356.96 30.79 2011-01-29 22:13:17.000 029 33349.20 314.05 2357.07 30.79 2011-01-29 22:13:18.000 029 33349.26 314.09 2357.11 30.79 2011-01-29 22:13:19.000 029 33349.21 314.05 2357.04 30.79 2011-01-29 22:13:20.000 029 33349.16 314.05 2357.03 30.79 2011-01-29 22:13:21.000 029 33349.14 314.09 2357.08 30.79 2011-01-29 22:13:22.000 029 33349.28 314.10 2357.04 30.79 2011-01-29 22:13:23.000 029 33349.25 314.10 2357.09 30.79 2011-01-29 22:13:24.000 029 33349.15 314.06 2356.94 30.79 2011-01-29 22:13:25.000 029 33349.21 314.06 2357.05 30.79 2011-01-29 22:13:26.000 029 33349.20 314.04 2357.06 30.79 2011-01-29 22:13:27.000 029 33349.28 314.06 2356.98 30.79 2011-01-29 22:13:28.000 029 33349.15 314.09 2357.03 30.79 2011-01-29 22:13:29.000 029 33349.25 314.08 2357.03 30.79 2011-01-29 22:13:30.000 029 33349.21 314.06 2356.97 30.79 2011-01-29 22:13:31.000 029 33349.16 314.09 2356.93 30.79 2011-01-29 22:13:32.000 029 33349.23 314.09 2356.94 30.79 2011-01-29 22:13:33.000 029 33349.20 314.11 2357.02 30.79 2011-01-29 22:13:34.000 029 33349.23 314.08 2356.94 30.79 2011-01-29 22:13:35.000 029 33349.30 314.08 2356.99 30.79 2011-01-29 22:13:36.000 029 33349.28 314.08 2356.97 30.79 2011-01-29 22:13:37.000 029 33349.22 314.06 2356.95 30.79 2011-01-29 22:13:38.000 029 33349.16 314.08 2356.92 30.79 2011-01-29 22:13:39.000 029 33349.17 314.07 2356.95 30.79 2011-01-29 22:13:40.000 029 33349.20 314.02 2357.01 30.79 2011-01-29 22:13:41.000 029 33349.34 314.03 2356.99 30.79 2011-01-29 22:13:42.000 029 33349.25 314.03 2356.98 30.79 2011-01-29 22:13:43.000 029 33349.26 314.08 2357.04 30.79 2011-01-29 22:13:44.000 029 33349.21 314.03 2357.00 30.79 2011-01-29 22:13:45.000 029 33349.26 314.09 2356.88 30.79 2011-01-29 22:13:46.000 029 33349.18 314.06 2357.00 30.79 2011-01-29 22:13:47.000 029 33349.21 314.04 2356.99 30.79 2011-01-29 22:13:48.000 029 33349.20 314.04 2357.05 30.79 2011-01-29 22:13:49.000 029 33349.10 314.03 2356.94 30.79 2011-01-29 22:13:50.000 029 33349.14 314.01 2356.95 30.79 2011-01-29 22:13:51.000 029 33349.22 314.02 2356.98 30.79 2011-01-29 22:13:52.000 029 33349.25 314.03 2356.99 30.79 2011-01-29 22:13:53.000 029 33349.26 314.04 2356.95 30.79 2011-01-29 22:13:54.000 029 33349.13 313.98 2357.03 30.79 2011-01-29 22:13:55.000 029 33349.22 314.01 2357.10 30.79 2011-01-29 22:13:56.000 029 33349.19 314.00 2357.03 30.79 2011-01-29 22:13:57.000 029 33349.30 314.02 2356.97 30.79 2011-01-29 22:13:58.000 029 33349.20 314.00 2356.91 30.79 2011-01-29 22:13:59.000 029 33349.22 313.99 2357.01 30.79 2011-01-29 22:14:00.000 029 33349.17 313.99 2356.98 30.79 2011-01-29 22:14:01.000 029 33349.18 314.10 2356.92 30.79 2011-01-29 22:14:02.000 029 33349.16 314.04 2356.96 30.79 2011-01-29 22:14:03.000 029 33349.13 313.99 2356.95 30.79 2011-01-29 22:14:04.000 029 33349.21 314.02 2356.92 30.79 2011-01-29 22:14:05.000 029 33349.19 313.99 2356.90 30.79 2011-01-29 22:14:06.000 029 33349.29 314.06 2357.02 30.79 2011-01-29 22:14:07.000 029 33349.22 314.06 2357.07 30.79 2011-01-29 22:14:08.000 029 33349.16 314.05 2357.04 30.79 2011-01-29 22:14:09.000 029 33349.12 314.01 2357.04 30.79 2011-01-29 22:14:10.000 029 33349.19 314.00 2357.06 30.79 2011-01-29 22:14:11.000 029 33349.26 314.04 2356.99 30.79 2011-01-29 22:14:12.000 029 33349.19 314.04 2356.95 30.79 2011-01-29 22:14:13.000 029 33349.21 314.01 2357.03 30.79 2011-01-29 22:14:14.000 029 33349.18 314.00 2357.00 30.79 2011-01-29 22:14:15.000 029 33349.20 314.08 2357.05 30.79 2011-01-29 22:14:16.000 029 33349.16 314.05 2357.01 30.79 2011-01-29 22:14:17.000 029 33349.19 314.03 2357.04 30.79 2011-01-29 22:14:18.000 029 33349.18 314.03 2357.05 30.79 2011-01-29 22:14:19.000 029 33349.18 314.03 2356.99 30.79 2011-01-29 22:14:20.000 029 33349.17 314.02 2356.99 30.79 2011-01-29 22:14:21.000 029 33349.23 314.04 2357.08 30.79 2011-01-29 22:14:22.000 029 33349.23 314.02 2357.03 30.79 2011-01-29 22:14:23.000 029 33349.15 314.04 2356.97 30.79 2011-01-29 22:14:24.000 029 33349.21 314.03 2356.97 30.79 2011-01-29 22:14:25.000 029 33349.27 314.01 2357.09 30.79 2011-01-29 22:14:26.000 029 33349.16 313.98 2357.09 30.79 2011-01-29 22:14:27.000 029 33349.17 314.01 2356.99 30.79 2011-01-29 22:14:28.000 029 33349.23 314.05 2357.04 30.79 2011-01-29 22:14:29.000 029 33349.20 314.02 2357.01 30.79 2011-01-29 22:14:30.000 029 33349.19 314.03 2356.99 30.79 2011-01-29 22:14:31.000 029 33349.25 314.01 2357.01 30.79 2011-01-29 22:14:32.000 029 33349.20 314.02 2357.05 30.79 2011-01-29 22:14:33.000 029 33349.23 313.99 2357.13 30.79 2011-01-29 22:14:34.000 029 33349.17 314.01 2357.02 30.79 2011-01-29 22:14:35.000 029 33349.16 313.98 2357.04 30.79 2011-01-29 22:14:36.000 029 33349.23 314.01 2357.01 30.79 2011-01-29 22:14:37.000 029 33349.26 314.00 2357.01 30.79 2011-01-29 22:14:38.000 029 33349.20 313.98 2356.99 30.79 2011-01-29 22:14:39.000 029 33349.32 313.99 2357.05 30.79 2011-01-29 22:14:40.000 029 33349.23 313.96 2357.07 30.79 2011-01-29 22:14:41.000 029 33349.11 313.95 2357.13 30.79 2011-01-29 22:14:42.000 029 33349.23 313.98 2357.09 30.79 2011-01-29 22:14:43.000 029 33349.22 313.98 2357.09 30.79 2011-01-29 22:14:44.000 029 33349.18 313.99 2357.06 30.79 2011-01-29 22:14:45.000 029 33349.28 313.95 2357.05 30.79 2011-01-29 22:14:46.000 029 33349.16 313.95 2357.10 30.79 2011-01-29 22:14:47.000 029 33349.25 313.95 2357.09 30.79 2011-01-29 22:14:48.000 029 33349.23 313.97 2357.06 30.79 2011-01-29 22:14:49.000 029 33349.14 313.96 2357.05 30.79 2011-01-29 22:14:50.000 029 33349.20 313.95 2357.04 30.79 2011-01-29 22:14:51.000 029 33349.19 313.95 2356.98 30.79 2011-01-29 22:14:52.000 029 33349.16 314.00 2356.98 30.79 2011-01-29 22:14:53.000 029 33349.26 313.97 2357.10 30.79 2011-01-29 22:14:54.000 029 33349.22 313.94 2357.10 30.79 2011-01-29 22:14:55.000 029 33349.06 313.99 2356.98 30.79 2011-01-29 22:14:56.000 029 33349.19 313.90 2356.97 30.79 2011-01-29 22:14:57.000 029 33349.17 313.94 2357.04 30.79 2011-01-29 22:14:58.000 029 33349.18 313.91 2356.99 30.79 2011-01-29 22:14:59.000 029 33349.17 313.90 2357.01 30.79 2011-01-29 22:15:00.000 029 33349.16 313.92 2356.98 30.79 2011-01-29 22:15:01.000 029 33349.12 313.91 2357.00 30.79 2011-01-29 22:15:02.000 029 33349.12 313.92 2357.09 30.79 2011-01-29 22:15:03.000 029 33349.16 313.95 2357.05 30.79 2011-01-29 22:15:04.000 029 33349.17 313.93 2357.03 30.79 2011-01-29 22:15:05.000 029 33349.14 313.91 2357.04 30.79 2011-01-29 22:15:06.000 029 33349.14 313.96 2357.03 30.79 2011-01-29 22:15:07.000 029 33349.18 313.96 2357.05 30.79 2011-01-29 22:15:08.000 029 33349.11 313.94 2356.98 30.79 2011-01-29 22:15:09.000 029 33349.09 313.91 2356.98 30.79 2011-01-29 22:15:10.000 029 33349.19 313.92 2356.98 30.79 2011-01-29 22:15:11.000 029 33349.16 313.90 2356.97 30.79 2011-01-29 22:15:12.000 029 33349.15 313.93 2357.08 30.79 2011-01-29 22:15:13.000 029 33349.16 313.90 2357.03 30.79 2011-01-29 22:15:14.000 029 33349.19 313.93 2356.95 30.79 2011-01-29 22:15:15.000 029 33349.11 313.93 2357.07 30.79 2011-01-29 22:15:16.000 029 33349.13 313.92 2356.95 30.79 2011-01-29 22:15:17.000 029 33349.21 313.90 2356.95 30.79 2011-01-29 22:15:18.000 029 33349.14 313.92 2357.02 30.79 2011-01-29 22:15:19.000 029 33349.21 313.93 2357.07 30.79 2011-01-29 22:15:20.000 029 33349.23 313.90 2357.05 30.79 2011-01-29 22:15:21.000 029 33349.23 313.93 2357.05 30.79 2011-01-29 22:15:22.000 029 33349.18 313.92 2357.02 30.79 2011-01-29 22:15:23.000 029 33349.08 313.88 2357.03 30.79 2011-01-29 22:15:24.000 029 33349.18 313.90 2357.04 30.79 2011-01-29 22:15:25.000 029 33349.13 313.88 2356.95 30.79 2011-01-29 22:15:26.000 029 33349.16 313.90 2357.04 30.79 2011-01-29 22:15:27.000 029 33349.18 313.87 2356.98 30.79 2011-01-29 22:15:28.000 029 33349.23 313.85 2357.06 30.79 2011-01-29 22:15:29.000 029 33349.12 313.92 2357.07 30.79 2011-01-29 22:15:30.000 029 33349.14 313.88 2357.00 30.79 2011-01-29 22:15:31.000 029 33349.27 313.89 2357.09 30.79 2011-01-29 22:15:32.000 029 33349.16 313.86 2357.05 30.79 2011-01-29 22:15:33.000 029 33349.12 313.91 2357.03 30.79 2011-01-29 22:15:34.000 029 33349.19 313.89 2357.05 30.79 2011-01-29 22:15:35.000 029 33349.20 313.89 2357.03 30.79 2011-01-29 22:15:36.000 029 33349.30 313.87 2357.05 30.79 2011-01-29 22:15:37.000 029 33349.29 313.87 2357.01 30.79 2011-01-29 22:15:38.000 029 33349.20 313.85 2357.02 30.79 2011-01-29 22:15:39.000 029 33349.21 313.87 2357.01 30.79 2011-01-29 22:15:40.000 029 33349.22 313.86 2357.01 30.79 2011-01-29 22:15:41.000 029 33349.11 313.81 2357.09 30.79 2011-01-29 22:15:42.000 029 33349.28 313.87 2357.04 30.79 2011-01-29 22:15:43.000 029 33349.17 313.81 2357.10 30.79 2011-01-29 22:15:44.000 029 33349.16 313.80 2357.11 30.79 2011-01-29 22:15:45.000 029 33349.21 313.85 2357.10 30.79 2011-01-29 22:15:46.000 029 33349.20 313.85 2357.08 30.79 2011-01-29 22:15:47.000 029 33349.19 313.87 2357.03 30.79 2011-01-29 22:15:48.000 029 33349.19 313.87 2357.08 30.79 2011-01-29 22:15:49.000 029 33349.19 313.85 2357.05 30.79 2011-01-29 22:15:50.000 029 33349.14 313.86 2357.01 30.79 2011-01-29 22:15:51.000 029 33349.19 313.85 2357.08 30.79 2011-01-29 22:15:52.000 029 33349.21 313.85 2357.03 30.79 2011-01-29 22:15:53.000 029 33349.08 313.84 2356.98 30.79 2011-01-29 22:15:54.000 029 33349.27 313.82 2356.95 30.79 2011-01-29 22:15:55.000 029 33349.18 313.89 2356.94 30.79 2011-01-29 22:15:56.000 029 33349.18 313.88 2356.96 30.79 2011-01-29 22:15:57.000 029 33349.22 313.82 2356.96 30.79 2011-01-29 22:15:58.000 029 33349.14 313.83 2357.01 30.79 2011-01-29 22:15:59.000 029 33349.01 313.90 2356.95 30.79 2011-01-29 22:16:00.000 029 33349.10 313.87 2356.98 30.79 2011-01-29 22:16:01.000 029 33349.11 313.85 2357.02 30.79 2011-01-29 22:16:02.000 029 33349.00 313.82 2357.04 30.79 2011-01-29 22:16:03.000 029 33349.12 313.87 2356.98 30.79 2011-01-29 22:16:04.000 029 33349.11 313.85 2356.99 30.79 2011-01-29 22:16:05.000 029 33349.08 313.83 2356.97 30.79 2011-01-29 22:16:06.000 029 33349.18 313.83 2357.03 30.79 2011-01-29 22:16:07.000 029 33349.10 313.81 2357.00 30.79 2011-01-29 22:16:08.000 029 33349.07 313.83 2357.01 30.79 2011-01-29 22:16:09.000 029 33349.11 313.86 2357.03 30.79 2011-01-29 22:16:10.000 029 33349.19 313.83 2356.99 30.79 2011-01-29 22:16:11.000 029 33349.10 313.82 2356.92 30.79 2011-01-29 22:16:12.000 029 33349.20 313.81 2357.09 30.79 2011-01-29 22:16:13.000 029 33349.05 313.79 2357.03 30.79 2011-01-29 22:16:14.000 029 33349.07 313.78 2357.05 30.79 2011-01-29 22:16:15.000 029 33349.14 313.82 2357.10 30.79 2011-01-29 22:16:16.000 029 33349.10 313.81 2356.99 30.79 2011-01-29 22:16:17.000 029 33349.06 313.81 2357.02 30.79 2011-01-29 22:16:18.000 029 33349.21 313.80 2357.03 30.79 2011-01-29 22:16:19.000 029 33349.15 313.80 2356.97 30.79 2011-01-29 22:16:20.000 029 33349.10 313.80 2357.01 30.79 2011-01-29 22:16:21.000 029 33349.10 313.82 2356.94 30.79 2011-01-29 22:16:22.000 029 33349.10 313.77 2356.92 30.79 2011-01-29 22:16:23.000 029 33349.15 313.79 2357.04 30.79 2011-01-29 22:16:24.000 029 33349.19 313.81 2357.01 30.79 2011-01-29 22:16:25.000 029 33349.07 313.81 2357.01 30.79 2011-01-29 22:16:26.000 029 33349.08 313.80 2356.93 30.79 2011-01-29 22:16:27.000 029 33349.13 313.81 2357.04 30.79 2011-01-29 22:16:28.000 029 33349.16 313.76 2357.11 30.79 2011-01-29 22:16:29.000 029 33349.10 313.73 2357.07 30.79 2011-01-29 22:16:30.000 029 33349.12 313.74 2357.10 30.79 2011-01-29 22:16:31.000 029 33349.24 313.77 2357.02 30.79 2011-01-29 22:16:32.000 029 33349.18 313.73 2357.01 30.79 2011-01-29 22:16:33.000 029 33349.16 313.79 2357.01 30.79 2011-01-29 22:16:34.000 029 33349.14 313.76 2357.01 30.79 2011-01-29 22:16:35.000 029 33349.11 313.75 2357.07 30.79 2011-01-29 22:16:36.000 029 33349.11 313.75 2356.99 30.79 2011-01-29 22:16:37.000 029 33349.14 313.74 2356.98 30.79 2011-01-29 22:16:38.000 029 33349.09 313.74 2357.03 30.79 2011-01-29 22:16:39.000 029 33349.10 313.80 2357.04 30.79 2011-01-29 22:16:40.000 029 33349.12 313.81 2356.95 30.79 2011-01-29 22:16:41.000 029 33349.04 313.77 2357.10 30.79 2011-01-29 22:16:42.000 029 33349.10 313.82 2357.09 30.79 2011-01-29 22:16:43.000 029 33349.16 313.82 2357.05 30.79 2011-01-29 22:16:44.000 029 33349.08 313.79 2357.05 30.79 2011-01-29 22:16:45.000 029 33349.08 313.79 2357.06 30.79 2011-01-29 22:16:46.000 029 33349.12 313.82 2357.04 30.79 2011-01-29 22:16:47.000 029 33349.04 313.77 2357.11 30.79 2011-01-29 22:16:48.000 029 33349.10 313.81 2357.07 30.79 2011-01-29 22:16:49.000 029 33349.08 313.78 2357.11 30.79 2011-01-29 22:16:50.000 029 33349.07 313.78 2357.11 30.79 2011-01-29 22:16:51.000 029 33349.08 313.81 2357.12 30.79 2011-01-29 22:16:52.000 029 33349.07 313.79 2357.07 30.79 2011-01-29 22:16:53.000 029 33349.06 313.77 2357.17 30.79 2011-01-29 22:16:54.000 029 33349.13 313.81 2357.05 30.79 2011-01-29 22:16:55.000 029 33349.01 313.77 2357.06 30.79 2011-01-29 22:16:56.000 029 33349.08 313.75 2357.02 30.79 2011-01-29 22:16:57.000 029 33349.03 313.76 2357.09 30.79 2011-01-29 22:16:58.000 029 33349.07 313.79 2356.99 30.79 2011-01-29 22:16:59.000 029 33349.08 313.81 2357.10 30.79 2011-01-29 22:17:00.000 029 33349.17 313.74 2357.13 30.79 2011-01-29 22:17:01.000 029 33349.02 313.79 2357.05 30.79 2011-01-29 22:17:02.000 029 33349.03 313.76 2357.03 30.79 2011-01-29 22:17:03.000 029 33349.04 313.75 2357.09 30.79 2011-01-29 22:17:04.000 029 33349.05 313.76 2357.01 30.79 2011-01-29 22:17:05.000 029 33348.99 313.81 2357.12 30.79 2011-01-29 22:17:06.000 029 33349.04 313.79 2357.10 30.79 2011-01-29 22:17:07.000 029 33349.16 313.76 2357.11 30.79 2011-01-29 22:17:08.000 029 33349.03 313.78 2357.13 30.79 2011-01-29 22:17:09.000 029 33349.07 313.79 2357.05 30.79 2011-01-29 22:17:10.000 029 33349.01 313.77 2357.08 30.79 2011-01-29 22:17:11.000 029 33349.04 313.79 2356.99 30.79 2011-01-29 22:17:12.000 029 33349.10 313.78 2357.15 30.79 2011-01-29 22:17:13.000 029 33349.08 313.78 2357.03 30.79 2011-01-29 22:17:14.000 029 33349.11 313.77 2357.03 30.79 2011-01-29 22:17:15.000 029 33349.11 313.76 2357.03 30.79 2011-01-29 22:17:16.000 029 33349.08 313.76 2357.05 30.79 2011-01-29 22:17:17.000 029 33349.06 313.75 2357.08 30.79 2011-01-29 22:17:18.000 029 33349.17 313.75 2357.10 30.79 2011-01-29 22:17:19.000 029 33349.13 313.76 2357.09 30.79 2011-01-29 22:17:20.000 029 33349.11 313.77 2357.10 30.79 2011-01-29 22:17:21.000 029 33349.06 313.79 2356.98 30.79 2011-01-29 22:17:22.000 029 33349.04 313.76 2357.04 30.79 2011-01-29 22:17:23.000 029 33348.98 313.72 2357.04 30.79 2011-01-29 22:17:24.000 029 33349.13 313.77 2357.05 30.79 2011-01-29 22:17:25.000 029 33349.10 313.73 2357.09 30.79 2011-01-29 22:17:26.000 029 33349.06 313.75 2356.94 30.79 2011-01-29 22:17:27.000 029 33349.11 313.77 2357.06 30.79 2011-01-29 22:17:28.000 029 33349.07 313.78 2357.07 30.79 2011-01-29 22:17:29.000 029 33349.06 313.77 2357.07 30.79 2011-01-29 22:17:30.000 029 33349.11 313.78 2357.01 30.79 2011-01-29 22:17:31.000 029 33349.07 313.78 2357.09 30.79 2011-01-29 22:17:32.000 029 33349.07 313.80 2357.03 30.79 2011-01-29 22:17:33.000 029 33349.05 313.75 2357.04 30.79 2011-01-29 22:17:34.000 029 33349.08 313.78 2357.00 30.79 2011-01-29 22:17:35.000 029 33349.09 313.76 2357.04 30.79 2011-01-29 22:17:36.000 029 33349.07 313.79 2357.03 30.79 2011-01-29 22:17:37.000 029 33349.04 313.78 2357.06 30.79 2011-01-29 22:17:38.000 029 33349.10 313.76 2357.03 30.79 2011-01-29 22:17:39.000 029 33349.07 313.81 2356.98 30.79 2011-01-29 22:17:40.000 029 33349.06 313.79 2357.12 30.79 2011-01-29 22:17:41.000 029 33349.02 313.80 2357.04 30.79 2011-01-29 22:17:42.000 029 33349.09 313.75 2357.03 30.79 2011-01-29 22:17:43.000 029 33349.05 313.80 2357.02 30.79 2011-01-29 22:17:44.000 029 33349.06 313.76 2357.03 30.79 2011-01-29 22:17:45.000 029 33349.03 313.76 2357.03 30.79 2011-01-29 22:17:46.000 029 33349.10 313.79 2357.03 30.79 2011-01-29 22:17:47.000 029 33349.08 313.80 2357.09 30.79 2011-01-29 22:17:48.000 029 33349.09 313.81 2357.13 30.79 2011-01-29 22:17:49.000 029 33349.03 313.78 2356.96 30.79 2011-01-29 22:17:50.000 029 33349.01 313.78 2356.95 30.79 2011-01-29 22:17:51.000 029 33349.06 313.78 2357.04 30.79 2011-01-29 22:17:52.000 029 33349.01 313.79 2357.04 30.79 2011-01-29 22:17:53.000 029 33348.94 313.79 2357.09 30.79 2011-01-29 22:17:54.000 029 33349.01 313.81 2356.99 30.79 2011-01-29 22:17:55.000 029 33348.96 313.74 2357.06 30.79 2011-01-29 22:17:56.000 029 33348.94 313.73 2357.11 30.79 2011-01-29 22:17:57.000 029 33348.97 313.79 2357.05 30.79 2011-01-29 22:17:58.000 029 33348.97 313.80 2357.10 30.79 2011-01-29 22:17:59.000 029 33349.04 313.75 2357.00 30.79 2011-01-29 22:18:00.000 029 33348.95 313.80 2357.01 30.79 2011-01-29 22:18:01.000 029 33348.95 313.75 2357.05 30.79 2011-01-29 22:18:02.000 029 33349.04 313.74 2357.17 30.80 2011-01-29 22:18:03.000 029 33349.04 313.78 2357.11 30.80 2011-01-29 22:18:04.000 029 33349.01 313.78 2357.03 30.79 2011-01-29 22:18:05.000 029 33349.04 313.76 2357.07 30.80 2011-01-29 22:18:06.000 029 33349.00 313.76 2357.07 30.79 2011-01-29 22:18:07.000 029 33349.01 313.72 2357.05 30.80 2011-01-29 22:18:08.000 029 33348.83 313.75 2357.15 30.80 2011-01-29 22:18:09.000 029 33348.97 313.73 2357.09 30.80 2011-01-29 22:18:10.000 029 33348.95 313.77 2357.13 30.80 2011-01-29 22:18:11.000 029 33348.94 313.76 2357.02 30.80 2011-01-29 22:18:12.000 029 33348.96 313.76 2357.07 30.80 2011-01-29 22:18:13.000 029 33348.92 313.77 2357.19 30.80 2011-01-29 22:18:14.000 029 33349.03 313.75 2357.14 30.80 2011-01-29 22:18:15.000 029 33348.98 313.74 2357.15 30.79 2011-01-29 22:18:16.000 029 33348.87 313.75 2357.12 30.79 2011-01-29 22:18:17.000 029 33348.92 313.77 2357.04 30.79 2011-01-29 22:18:18.000 029 33349.08 313.77 2357.09 30.79 2011-01-29 22:18:19.000 029 33348.76 313.80 2357.05 30.80 2011-01-29 22:18:20.000 029 33349.00 313.76 2357.11 30.80 2011-01-29 22:18:21.000 029 33348.94 313.76 2357.16 30.80 2011-01-29 22:18:22.000 029 33348.86 313.79 2357.14 30.79 2011-01-29 22:18:23.000 029 33349.06 313.80 2357.11 30.80 2011-01-29 22:18:24.000 029 33348.91 313.79 2357.09 30.80 2011-01-29 22:18:25.000 029 33349.03 313.73 2357.10 30.80 2011-01-29 22:18:26.000 029 33349.00 313.79 2357.12 30.80 2011-01-29 22:18:27.000 029 33348.90 313.78 2357.16 30.80 2011-01-29 22:18:28.000 029 33348.94 313.79 2357.08 30.80 2011-01-29 22:18:29.000 029 33349.00 313.79 2357.16 30.80 2011-01-29 22:18:30.000 029 33348.91 313.80 2357.13 30.80 2011-01-29 22:18:31.000 029 33348.98 313.78 2357.12 30.80 2011-01-29 22:18:32.000 029 33348.92 313.81 2357.12 30.80 2011-01-29 22:18:33.000 029 33349.03 313.76 2357.09 30.80 2011-01-29 22:18:34.000 029 33348.91 313.81 2357.08 30.80 2011-01-29 22:18:35.000 029 33348.92 313.78 2357.15 30.80 2011-01-29 22:18:36.000 029 33348.89 313.77 2357.13 30.80 2011-01-29 22:18:37.000 029 33348.96 313.81 2357.10 30.80 2011-01-29 22:18:38.000 029 33348.86 313.77 2357.17 30.80 2011-01-29 22:18:39.000 029 33348.85 313.76 2357.16 30.80 2011-01-29 22:18:40.000 029 33348.86 313.79 2357.17 30.80 2011-01-29 22:18:41.000 029 33348.92 313.79 2357.14 30.79 2011-01-29 22:18:42.000 029 33348.94 313.76 2357.13 30.79 2011-01-29 22:18:43.000 029 33348.90 313.74 2357.10 30.80 2011-01-29 22:18:44.000 029 33348.83 313.74 2357.04 30.79 2011-01-29 22:18:45.000 029 33348.85 313.77 2357.03 30.79 2011-01-29 22:18:46.000 029 33348.92 313.78 2357.13 30.80 2011-01-29 22:18:47.000 029 33348.86 313.76 2357.19 30.80 2011-01-29 22:18:48.000 029 33348.82 313.78 2357.10 30.80 2011-01-29 22:18:49.000 029 33348.85 313.77 2357.10 30.80 2011-01-29 22:18:50.000 029 33348.85 313.78 2357.10 30.80 2011-01-29 22:18:51.000 029 33348.86 313.77 2357.10 30.79 2011-01-29 22:18:52.000 029 33348.89 313.74 2357.10 30.80 2011-01-29 22:18:53.000 029 33348.76 313.77 2357.04 30.80 2011-01-29 22:18:54.000 029 33348.80 313.74 2357.16 30.80 2011-01-29 22:18:55.000 029 33348.80 313.79 2357.14 30.80 2011-01-29 22:18:56.000 029 33348.94 313.74 2357.11 30.80 2011-01-29 22:18:57.000 029 33348.87 313.74 2357.14 30.80 2011-01-29 22:18:58.000 029 33348.91 313.77 2357.08 30.80 2011-01-29 22:18:59.000 029 33348.85 313.75 2357.13 30.80 2011-01-29 22:19:00.000 029 33348.80 313.71 2357.13 30.80 2011-01-29 22:19:01.000 029 33348.89 313.73 2357.16 30.80 2011-01-29 22:19:02.000 029 33348.79 313.69 2357.09 30.80 2011-01-29 22:19:03.000 029 33348.81 313.72 2357.07 30.80 2011-01-29 22:19:04.000 029 33348.89 313.73 2357.11 30.80 2011-01-29 22:19:05.000 029 33348.88 313.70 2357.12 30.80 2011-01-29 22:19:06.000 029 33348.87 313.73 2357.09 30.80 2011-01-29 22:19:07.000 029 33348.76 313.70 2356.99 30.80 2011-01-29 22:19:08.000 029 33348.83 313.75 2357.03 30.80 2011-01-29 22:19:09.000 029 33348.90 313.73 2357.10 30.80 2011-01-29 22:19:10.000 029 33348.85 313.69 2357.16 30.80 2011-01-29 22:19:11.000 029 33348.86 313.70 2357.13 30.80 2011-01-29 22:19:12.000 029 33348.89 313.72 2357.10 30.80 2011-01-29 22:19:13.000 029 33348.80 313.69 2357.03 30.80 2011-01-29 22:19:14.000 029 33348.83 313.75 2357.18 30.80 2011-01-29 22:19:15.000 029 33348.81 313.73 2357.07 30.80 2011-01-29 22:19:16.000 029 33348.82 313.70 2357.16 30.80 2011-01-29 22:19:17.000 029 33348.82 313.71 2357.09 30.80 2011-01-29 22:19:18.000 029 33348.86 313.73 2357.20 30.80 2011-01-29 22:19:19.000 029 33348.88 313.72 2357.06 30.80 2011-01-29 22:19:20.000 029 33348.78 313.72 2357.14 30.80 2011-01-29 22:19:21.000 029 33348.82 313.72 2357.13 30.80 2011-01-29 22:19:22.000 029 33348.77 313.70 2357.09 30.80 2011-01-29 22:19:23.000 029 33348.78 313.73 2357.14 30.80 2011-01-29 22:19:24.000 029 33348.80 313.69 2357.12 30.80 2011-01-29 22:19:25.000 029 33348.73 313.73 2357.07 30.80 2011-01-29 22:19:26.000 029 33348.90 313.71 2357.12 30.80 2011-01-29 22:19:27.000 029 33348.74 313.67 2357.07 30.80 2011-01-29 22:19:28.000 029 33348.83 313.72 2357.11 30.80 2011-01-29 22:19:29.000 029 33348.85 313.76 2357.07 30.80 2011-01-29 22:19:30.000 029 33348.74 313.73 2357.14 30.80 2011-01-29 22:19:31.000 029 33348.75 313.74 2357.13 30.80 2011-01-29 22:19:32.000 029 33348.83 313.75 2357.05 30.80 2011-01-29 22:19:33.000 029 33348.73 313.74 2357.10 30.80 2011-01-29 22:19:34.000 029 33348.73 313.72 2357.12 30.80 2011-01-29 22:19:35.000 029 33348.73 313.74 2357.10 30.80 2011-01-29 22:19:36.000 029 33348.76 313.70 2357.16 30.80 2011-01-29 22:19:37.000 029 33348.70 313.64 2357.19 30.80 2011-01-29 22:19:38.000 029 33348.71 313.69 2357.10 30.80 2011-01-29 22:19:39.000 029 33348.78 313.69 2357.12 30.80 2011-01-29 22:19:40.000 029 33348.72 313.73 2357.13 30.80 2011-01-29 22:19:41.000 029 33348.73 313.72 2357.15 30.80 2011-01-29 22:19:42.000 029 33348.79 313.71 2357.09 30.80 2011-01-29 22:19:43.000 029 33348.74 313.73 2357.15 30.80 2011-01-29 22:19:44.000 029 33348.61 313.74 2357.14 30.80 2011-01-29 22:19:45.000 029 33348.70 313.73 2357.10 30.80 2011-01-29 22:19:46.000 029 33348.69 313.70 2357.07 30.80 2011-01-29 22:19:47.000 029 33348.71 313.74 2357.13 30.80 2011-01-29 22:19:48.000 029 33348.68 313.72 2357.13 30.80 2011-01-29 22:19:49.000 029 33348.66 313.73 2357.12 30.80 2011-01-29 22:19:50.000 029 33348.58 313.71 2357.15 30.80 2011-01-29 22:19:51.000 029 33348.60 313.72 2357.14 30.80 2011-01-29 22:19:52.000 029 33348.58 313.73 2356.99 30.80 2011-01-29 22:19:53.000 029 33348.68 313.73 2357.18 30.80 2011-01-29 22:19:54.000 029 33348.57 313.76 2357.17 30.80 2011-01-29 22:19:55.000 029 33348.68 313.70 2357.19 30.80 2011-01-29 22:19:56.000 029 33348.71 313.69 2357.21 30.80 2011-01-29 22:19:57.000 029 33348.59 313.69 2357.19 30.80 2011-01-29 22:19:58.000 029 33348.69 313.71 2357.16 30.80 2011-01-29 22:19:59.000 029 33348.71 313.71 2357.13 30.80 2011-01-29 22:20:00.000 029 33348.57 313.73 2357.11 30.80 2011-01-29 22:20:01.000 029 33348.70 313.70 2357.14 30.80 2011-01-29 22:20:02.000 029 33348.60 313.70 2357.14 30.80 2011-01-29 22:20:03.000 029 33348.61 313.70 2357.10 30.80 2011-01-29 22:20:04.000 029 33348.60 313.71 2357.14 30.80 2011-01-29 22:20:05.000 029 33348.64 313.73 2357.17 30.80 2011-01-29 22:20:06.000 029 33348.67 313.73 2357.13 30.80 2011-01-29 22:20:07.000 029 33348.65 313.73 2357.13 30.80 2011-01-29 22:20:08.000 029 33348.55 313.71 2357.11 30.80 2011-01-29 22:20:09.000 029 33348.64 313.72 2357.11 30.80 2011-01-29 22:20:10.000 029 33348.65 313.71 2357.14 30.80 2011-01-29 22:20:11.000 029 33348.61 313.69 2357.13 30.80 2011-01-29 22:20:12.000 029 33348.66 313.71 2357.19 30.80 2011-01-29 22:20:13.000 029 33348.62 313.72 2357.10 30.80 2011-01-29 22:20:14.000 029 33348.67 313.72 2357.11 30.80 2011-01-29 22:20:15.000 029 33348.59 313.72 2357.13 30.80 2011-01-29 22:20:16.000 029 33348.54 313.74 2357.17 30.80 2011-01-29 22:20:17.000 029 33348.56 313.70 2357.09 30.80 2011-01-29 22:20:18.000 029 33348.58 313.70 2357.13 30.80 2011-01-29 22:20:19.000 029 33348.56 313.73 2357.10 30.80 2011-01-29 22:20:20.000 029 33348.63 313.73 2357.18 30.80 2011-01-29 22:20:21.000 029 33348.58 313.72 2357.19 30.80 2011-01-29 22:20:22.000 029 33348.52 313.72 2357.13 30.80 2011-01-29 22:20:23.000 029 33348.54 313.72 2357.23 30.80 2011-01-29 22:20:24.000 029 33348.55 313.70 2357.13 30.80 2011-01-29 22:20:25.000 029 33348.63 313.72 2357.17 30.80 2011-01-29 22:20:26.000 029 33348.54 313.71 2357.17 30.80 2011-01-29 22:20:27.000 029 33348.60 313.70 2357.06 30.80 2011-01-29 22:20:28.000 029 33348.54 313.73 2357.10 30.80 2011-01-29 22:20:29.000 029 33348.60 313.73 2357.08 30.80 2011-01-29 22:20:30.000 029 33348.52 313.72 2357.16 30.80 2011-01-29 22:20:31.000 029 33348.63 313.73 2357.15 30.80 2011-01-29 22:20:32.000 029 33348.52 313.75 2357.16 30.80 2011-01-29 22:20:33.000 029 33348.51 313.75 2357.16 30.80 2011-01-29 22:20:34.000 029 33348.57 313.75 2357.16 30.80 2011-01-29 22:20:35.000 029 33348.52 313.80 2357.20 30.80 2011-01-29 22:20:36.000 029 33348.52 313.77 2357.22 30.80 2011-01-29 22:20:37.000 029 33348.62 313.75 2357.19 30.80 2011-01-29 22:20:38.000 029 33348.62 313.73 2357.19 30.80 2011-01-29 22:20:39.000 029 33348.57 313.75 2357.11 30.80 2011-01-29 22:20:40.000 029 33348.54 313.72 2357.14 30.80 2011-01-29 22:20:41.000 029 33348.55 313.73 2357.22 30.80 2011-01-29 22:20:42.000 029 33348.61 313.74 2357.14 30.80 2011-01-29 22:20:43.000 029 33348.63 313.75 2357.13 30.80 2011-01-29 22:20:44.000 029 33348.48 313.78 2357.14 30.80 2011-01-29 22:20:45.000 029 33348.49 313.78 2357.12 30.80 2011-01-29 22:20:46.000 029 33348.52 313.77 2357.12 30.80 2011-01-29 22:20:47.000 029 33348.55 313.74 2357.23 30.80 2011-01-29 22:20:48.000 029 33348.59 313.75 2357.16 30.80 2011-01-29 22:20:49.000 029 33348.49 313.75 2357.19 30.80 2011-01-29 22:20:50.000 029 33348.55 313.77 2357.16 30.80 2011-01-29 22:20:51.000 029 33348.51 313.78 2357.22 30.80 2011-01-29 22:20:52.000 029 33348.45 313.75 2357.15 30.80 2011-01-29 22:20:53.000 029 33348.49 313.70 2357.15 30.80 2011-01-29 22:20:54.000 029 33348.50 313.76 2357.07 30.80 2011-01-29 22:20:55.000 029 33348.47 313.76 2357.14 30.80 2011-01-29 22:20:56.000 029 33348.61 313.77 2357.17 30.80 2011-01-29 22:20:57.000 029 33348.46 313.78 2357.17 30.80 2011-01-29 22:20:58.000 029 33348.51 313.73 2357.28 30.80 2011-01-29 22:20:59.000 029 33348.45 313.72 2357.13 30.80 2011-01-29 22:21:00.000 029 33348.43 313.78 2357.10 30.80 2011-01-29 22:21:01.000 029 33348.44 313.75 2357.18 30.80 2011-01-29 22:21:02.000 029 33348.50 313.77 2357.13 30.80 2011-01-29 22:21:03.000 029 33348.42 313.74 2357.07 30.80 2011-01-29 22:21:04.000 029 33348.45 313.78 2357.11 30.80 2011-01-29 22:21:05.000 029 33348.44 313.78 2357.16 30.80 2011-01-29 22:21:06.000 029 33348.43 313.72 2357.12 30.80 2011-01-29 22:21:07.000 029 33348.45 313.76 2357.16 30.80 2011-01-29 22:21:08.000 029 33348.44 313.78 2357.16 30.80 2011-01-29 22:21:09.000 029 33348.42 313.74 2357.11 30.80 2011-01-29 22:21:10.000 029 33348.47 313.74 2357.13 30.80 2011-01-29 22:21:11.000 029 33348.48 313.73 2357.13 30.80 2011-01-29 22:21:12.000 029 33348.38 313.75 2357.14 30.80 2011-01-29 22:21:13.000 029 33348.39 313.76 2357.24 30.80 2011-01-29 22:21:14.000 029 33348.46 313.76 2357.20 30.80 2011-01-29 22:21:15.000 029 33348.40 313.74 2357.11 30.80 2011-01-29 22:21:16.000 029 33348.44 313.70 2357.19 30.80 2011-01-29 22:21:17.000 029 33348.40 313.73 2357.19 30.80 2011-01-29 22:21:18.000 029 33348.36 313.78 2357.11 30.80 2011-01-29 22:21:19.000 029 33348.43 313.76 2357.17 30.80 2011-01-29 22:21:20.000 029 33348.38 313.75 2357.13 30.80 2011-01-29 22:21:21.000 029 33348.42 313.76 2357.09 30.80 2011-01-29 22:21:22.000 029 33348.37 313.77 2357.12 30.80 2011-01-29 22:21:23.000 029 33348.38 313.76 2357.22 30.80 2011-01-29 22:21:24.000 029 33348.43 313.76 2357.14 30.80 2011-01-29 22:21:25.000 029 33348.38 313.73 2357.14 30.80 2011-01-29 22:21:26.000 029 33348.40 313.81 2357.14 30.80 2011-01-29 22:21:27.000 029 33348.42 313.76 2357.12 30.80 2011-01-29 22:21:28.000 029 33348.37 313.80 2357.19 30.80 2011-01-29 22:21:29.000 029 33348.45 313.81 2357.09 30.80 2011-01-29 22:21:30.000 029 33348.41 313.69 2357.17 30.80 2011-01-29 22:21:31.000 029 33348.38 313.80 2357.13 30.80 2011-01-29 22:21:32.000 029 33348.52 313.77 2357.19 30.80 2011-01-29 22:21:33.000 029 33348.39 313.76 2357.16 30.80 2011-01-29 22:21:34.000 029 33348.46 313.78 2357.16 30.80 2011-01-29 22:21:35.000 029 33348.43 313.80 2357.08 30.80 2011-01-29 22:21:36.000 029 33348.37 313.79 2357.16 30.80 2011-01-29 22:21:37.000 029 33348.47 313.76 2357.17 30.80 2011-01-29 22:21:38.000 029 33348.42 313.75 2357.16 30.80 2011-01-29 22:21:39.000 029 33348.35 313.75 2357.16 30.80 2011-01-29 22:21:40.000 029 33348.43 313.74 2357.17 30.80 2011-01-29 22:21:41.000 029 33348.43 313.81 2357.09 30.80 2011-01-29 22:21:42.000 029 33348.48 313.75 2357.13 30.80 2011-01-29 22:21:43.000 029 33348.33 313.77 2357.25 30.80 2011-01-29 22:21:44.000 029 33348.48 313.76 2357.14 30.80 2011-01-29 22:21:45.000 029 33348.39 313.77 2357.16 30.80 2011-01-29 22:21:46.000 029 33348.38 313.78 2357.19 30.80 2011-01-29 22:21:47.000 029 33348.40 313.77 2357.16 30.80 2011-01-29 22:21:48.000 029 33348.45 313.76 2357.08 30.80 2011-01-29 22:21:49.000 029 33348.40 313.74 2357.21 30.80 2011-01-29 22:21:50.000 029 33348.41 313.75 2357.14 30.80 2011-01-29 22:21:51.000 029 33348.38 313.76 2357.14 30.80 2011-01-29 22:21:52.000 029 33348.40 313.73 2357.19 30.80 2011-01-29 22:21:53.000 029 33348.38 313.75 2357.11 30.80 2011-01-29 22:21:54.000 029 33348.43 313.79 2357.13 30.80 2011-01-29 22:21:55.000 029 33348.29 313.80 2357.13 30.80 2011-01-29 22:21:56.000 029 33348.33 313.73 2357.16 30.80 2011-01-29 22:21:57.000 029 33348.39 313.75 2357.14 30.80 2011-01-29 22:21:58.000 029 33348.43 313.79 2357.17 30.80 2011-01-29 22:21:59.000 029 33348.32 313.79 2357.24 30.80 2011-01-29 22:22:00.000 029 33348.31 313.77 2357.20 30.80 2011-01-29 22:22:01.000 029 33348.38 313.81 2357.10 30.80 2011-01-29 22:22:02.000 029 33348.38 313.80 2357.16 30.80 2011-01-29 22:22:03.000 029 33348.36 313.83 2357.13 30.80 2011-01-29 22:22:04.000 029 33348.37 313.80 2357.16 30.80 2011-01-29 22:22:05.000 029 33348.33 313.74 2357.22 30.80 2011-01-29 22:22:06.000 029 33348.35 313.76 2357.11 30.80 2011-01-29 22:22:07.000 029 33348.32 313.78 2357.17 30.80 2011-01-29 22:22:08.000 029 33348.32 313.77 2357.18 30.80 2011-01-29 22:22:09.000 029 33348.35 313.77 2357.17 30.80 2011-01-29 22:22:10.000 029 33348.36 313.78 2357.17 30.80 2011-01-29 22:22:11.000 029 33348.30 313.83 2357.19 30.80 2011-01-29 22:22:12.000 029 33348.36 313.81 2357.13 30.80 2011-01-29 22:22:13.000 029 33348.29 313.75 2357.17 30.80 2011-01-29 22:22:14.000 029 33348.23 313.77 2357.19 30.80 2011-01-29 22:22:15.000 029 33348.29 313.80 2357.14 30.80 2011-01-29 22:22:16.000 029 33348.30 313.82 2357.13 30.80 2011-01-29 22:22:17.000 029 33348.27 313.78 2357.19 30.80 2011-01-29 22:22:18.000 029 33348.38 313.77 2357.13 30.80 2011-01-29 22:22:19.000 029 33348.20 313.73 2357.05 30.80 2011-01-29 22:22:20.000 029 33348.32 313.79 2357.16 30.80 2011-01-29 22:22:21.000 029 33348.23 313.76 2357.16 30.80 2011-01-29 22:22:22.000 029 33348.32 313.78 2357.12 30.80 2011-01-29 22:22:23.000 029 33348.22 313.78 2357.18 30.80 2011-01-29 22:22:24.000 029 33348.23 313.77 2357.13 30.80 2011-01-29 22:22:25.000 029 33348.41 313.77 2357.00 30.80 2011-01-29 22:22:26.000 029 33348.24 313.78 2357.14 30.80 2011-01-29 22:22:27.000 029 33348.31 313.76 2357.14 30.80 2011-01-29 22:22:28.000 029 33348.31 313.79 2357.18 30.80 2011-01-29 22:22:29.000 029 33348.36 313.74 2357.18 30.80 2011-01-29 22:22:30.000 029 33348.19 313.76 2357.19 30.80 2011-01-29 22:22:31.000 029 33348.32 313.74 2357.10 30.80 2011-01-29 22:22:32.000 029 33348.29 313.75 2357.17 30.80 2011-01-29 22:22:33.000 029 33348.25 313.73 2357.10 30.80 2011-01-29 22:22:34.000 029 33348.38 313.77 2357.14 30.80 2011-01-29 22:22:35.000 029 33348.26 313.75 2357.16 30.80 2011-01-29 22:22:36.000 029 33348.38 313.80 2357.17 30.80 2011-01-29 22:22:37.000 029 33348.31 313.80 2357.18 30.80 2011-01-29 22:22:38.000 029 33348.30 313.80 2357.09 30.80 2011-01-29 22:22:39.000 029 33348.30 313.78 2357.15 30.80 2011-01-29 22:22:40.000 029 33348.33 313.81 2357.07 30.80 2011-01-29 22:22:41.000 029 33348.27 313.77 2357.08 30.80 2011-01-29 22:22:42.000 029 33348.29 313.72 2357.10 30.80 2011-01-29 22:22:43.000 029 33348.26 313.77 2357.16 30.80 2011-01-29 22:22:44.000 029 33348.24 313.77 2357.07 30.80 2011-01-29 22:22:45.000 029 33348.22 313.75 2357.09 30.80 2011-01-29 22:22:46.000 029 33348.21 313.75 2357.19 30.80 2011-01-29 22:22:47.000 029 33348.23 313.79 2357.10 30.80 2011-01-29 22:22:48.000 029 33348.21 313.74 2357.07 30.80 2011-01-29 22:22:49.000 029 33348.26 313.74 2357.13 30.80 2011-01-29 22:22:50.000 029 33348.24 313.79 2357.20 30.80 2011-01-29 22:22:51.000 029 33348.26 313.76 2357.17 30.80 2011-01-29 22:22:52.000 029 33348.21 313.76 2357.17 30.80 2011-01-29 22:22:53.000 029 33348.19 313.77 2357.16 30.80 2011-01-29 22:22:54.000 029 33348.21 313.75 2357.11 30.80 2011-01-29 22:22:55.000 029 33348.23 313.74 2357.14 30.80 2011-01-29 22:22:56.000 029 33348.12 313.74 2357.14 30.80 2011-01-29 22:22:57.000 029 33348.26 313.75 2357.17 30.80 2011-01-29 22:22:58.000 029 33348.15 313.71 2357.14 30.80 2011-01-29 22:22:59.000 029 33348.26 313.75 2357.16 30.80 2011-01-29 22:23:00.000 029 33348.15 313.74 2357.19 30.80 2011-01-29 22:23:01.000 029 33348.19 313.74 2357.12 30.80 2011-01-29 22:23:02.000 029 33348.20 313.77 2357.17 30.80 2011-01-29 22:23:03.000 029 33348.18 313.76 2357.23 30.80 2011-01-29 22:23:04.000 029 33348.14 313.73 2357.14 30.80 2011-01-29 22:23:05.000 029 33348.21 313.73 2357.14 30.80 2011-01-29 22:23:06.000 029 33348.23 313.75 2357.15 30.80 2011-01-29 22:23:07.000 029 33348.32 313.74 2357.15 30.80 2011-01-29 22:23:08.000 029 33348.20 313.72 2357.11 30.80 2011-01-29 22:23:09.000 029 33348.20 313.74 2357.10 30.80 2011-01-29 22:23:10.000 029 33348.15 313.77 2357.18 30.80 2011-01-29 22:23:11.000 029 33348.19 313.73 2357.14 30.80 2011-01-29 22:23:12.000 029 33348.24 313.76 2357.22 30.80 2011-01-29 22:23:13.000 029 33348.18 313.71 2357.10 30.80 2011-01-29 22:23:14.000 029 33348.23 313.74 2357.17 30.80 2011-01-29 22:23:15.000 029 33348.22 313.77 2357.20 30.80 2011-01-29 22:23:16.000 029 33348.17 313.76 2357.10 30.80 2011-01-29 22:23:17.000 029 33348.20 313.76 2357.25 30.80 2011-01-29 22:23:18.000 029 33348.18 313.75 2357.19 30.80 2011-01-29 22:23:19.000 029 33348.18 313.78 2357.21 30.80 2011-01-29 22:23:20.000 029 33348.32 313.73 2357.17 30.80 2011-01-29 22:23:21.000 029 33348.15 313.73 2357.11 30.80 2011-01-29 22:23:22.000 029 33348.15 313.75 2357.05 30.80 2011-01-29 22:23:23.000 029 33348.07 313.79 2357.25 30.80 2011-01-29 22:23:24.000 029 33348.17 313.77 2357.22 30.80 2011-01-29 22:23:25.000 029 33348.10 313.74 2357.13 30.80 2011-01-29 22:23:26.000 029 33348.16 313.70 2357.12 30.80 2011-01-29 22:23:27.000 029 33348.14 313.73 2357.14 30.80 2011-01-29 22:23:28.000 029 33348.20 313.77 2357.17 30.80 2011-01-29 22:23:29.000 029 33348.19 313.79 2357.14 30.80 2011-01-29 22:23:30.000 029 33348.18 313.76 2357.16 30.80 2011-01-29 22:23:31.000 029 33348.15 313.73 2357.19 30.80 2011-01-29 22:23:32.000 029 33348.18 313.75 2357.19 30.80 2011-01-29 22:23:33.000 029 33348.17 313.72 2357.11 30.80 2011-01-29 22:23:34.000 029 33348.18 313.70 2357.14 30.80 2011-01-29 22:23:35.000 029 33348.21 313.73 2357.12 30.80 2011-01-29 22:23:36.000 029 33348.08 313.74 2357.20 30.80 2011-01-29 22:23:37.000 029 33348.18 313.73 2357.19 30.80 2011-01-29 22:23:38.000 029 33348.12 313.74 2357.17 30.80 2011-01-29 22:23:39.000 029 33348.18 313.73 2357.13 30.80 2011-01-29 22:23:40.000 029 33348.12 313.76 2357.17 30.80 2011-01-29 22:23:41.000 029 33348.16 313.73 2357.12 30.80 2011-01-29 22:23:42.000 029 33348.12 313.74 2357.17 30.80 2011-01-29 22:23:43.000 029 33348.21 313.73 2357.13 30.80 2011-01-29 22:23:44.000 029 33348.21 313.71 2357.14 30.80 2011-01-29 22:23:45.000 029 33348.10 313.71 2357.13 30.80 2011-01-29 22:23:46.000 029 33348.17 313.73 2357.10 30.80 2011-01-29 22:23:47.000 029 33348.11 313.74 2357.13 30.80 2011-01-29 22:23:48.000 029 33348.12 313.72 2357.18 30.80 2011-01-29 22:23:49.000 029 33348.11 313.76 2357.14 30.80 2011-01-29 22:23:50.000 029 33348.11 313.74 2357.19 30.80 2011-01-29 22:23:51.000 029 33348.12 313.74 2357.13 30.80 2011-01-29 22:23:52.000 029 33348.09 313.73 2357.07 30.80 2011-01-29 22:23:53.000 029 33348.12 313.73 2357.17 30.80 2011-01-29 22:23:54.000 029 33348.15 313.71 2357.14 30.80 2011-01-29 22:23:55.000 029 33348.06 313.76 2357.05 30.80 2011-01-29 22:23:56.000 029 33348.17 313.74 2357.09 30.80 2011-01-29 22:23:57.000 029 33348.15 313.75 2357.07 30.80 2011-01-29 22:23:58.000 029 33348.13 313.76 2357.17 30.80 2011-01-29 22:23:59.000 029 33348.10 313.72 2357.21 30.80 2011-01-29 22:24:00.000 029 33348.05 313.72 2357.12 30.80 2011-01-29 22:24:01.000 029 33348.17 313.71 2357.17 30.80 2011-01-29 22:24:02.000 029 33348.21 313.72 2357.20 30.80 2011-01-29 22:24:03.000 029 33348.13 313.71 2357.14 30.80 2011-01-29 22:24:04.000 029 33348.14 313.70 2357.15 30.80 2011-01-29 22:24:05.000 029 33348.12 313.78 2357.11 30.80 2011-01-29 22:24:06.000 029 33348.11 313.72 2357.10 30.80 2011-01-29 22:24:07.000 029 33348.11 313.76 2357.09 30.80 2011-01-29 22:24:08.000 029 33348.15 313.73 2357.16 30.80 2011-01-29 22:24:09.000 029 33348.17 313.70 2357.17 30.80 2011-01-29 22:24:10.000 029 33348.14 313.75 2357.11 30.80 2011-01-29 22:24:11.000 029 33348.18 313.73 2357.22 30.80 2011-01-29 22:24:12.000 029 33348.19 313.72 2357.24 30.80 2011-01-29 22:24:13.000 029 33348.12 313.71 2357.14 30.80 2011-01-29 22:24:14.000 029 33348.11 313.73 2357.14 30.80 2011-01-29 22:24:15.000 029 33348.14 313.73 2357.24 30.80 2011-01-29 22:24:16.000 029 33348.10 313.75 2357.12 30.80 2011-01-29 22:24:17.000 029 33348.10 313.73 2357.20 30.80 2011-01-29 22:24:18.000 029 33348.15 313.75 2357.19 30.80 2011-01-29 22:24:19.000 029 33348.18 313.73 2357.10 30.80 2011-01-29 22:24:20.000 029 33348.18 313.72 2357.16 30.80 2011-01-29 22:24:21.000 029 33348.18 313.72 2357.14 30.80 2011-01-29 22:24:22.000 029 33348.14 313.75 2357.11 30.80 2011-01-29 22:24:23.000 029 33348.19 313.70 2357.19 30.80 2011-01-29 22:24:24.000 029 33348.07 313.72 2357.10 30.80 2011-01-29 22:24:25.000 029 33348.08 313.72 2357.10 30.80 2011-01-29 22:24:26.000 029 33348.16 313.71 2357.10 30.80 2011-01-29 22:24:27.000 029 33348.14 313.67 2357.13 30.80 2011-01-29 22:24:28.000 029 33348.14 313.72 2357.14 30.80 2011-01-29 22:24:29.000 029 33348.15 313.68 2357.16 30.80 2011-01-29 22:24:30.000 029 33348.18 313.73 2357.09 30.80 2011-01-29 22:24:31.000 029 33348.12 313.72 2357.19 30.80 2011-01-29 22:24:32.000 029 33348.08 313.69 2357.19 30.80 2011-01-29 22:24:33.000 029 33348.17 313.67 2357.16 30.80 2011-01-29 22:24:34.000 029 33348.08 313.70 2357.10 30.80 2011-01-29 22:24:35.000 029 33348.17 313.72 2357.10 30.80 2011-01-29 22:24:36.000 029 33348.08 313.73 2357.16 30.80 2011-01-29 22:24:37.000 029 33348.19 313.72 2357.08 30.80 2011-01-29 22:24:38.000 029 33348.07 313.69 2357.12 30.80 2011-01-29 22:24:39.000 029 33348.04 313.73 2357.16 30.80 2011-01-29 22:24:40.000 029 33348.05 313.73 2357.14 30.80 2011-01-29 22:24:41.000 029 33348.05 313.74 2357.13 30.80 2011-01-29 22:24:42.000 029 33348.12 313.69 2357.10 30.80 2011-01-29 22:24:43.000 029 33348.07 313.73 2357.17 30.80 2011-01-29 22:24:44.000 029 33348.03 313.70 2357.16 30.80 2011-01-29 22:24:45.000 029 33348.03 313.69 2357.16 30.80 2011-01-29 22:24:46.000 029 33348.06 313.71 2357.10 30.80 2011-01-29 22:24:47.000 029 33348.13 313.74 2357.20 30.80 2011-01-29 22:24:48.000 029 33348.11 313.74 2357.11 30.80 2011-01-29 22:24:49.000 029 33348.11 313.72 2357.15 30.80 2011-01-29 22:24:50.000 029 33348.13 313.73 2357.17 30.80 2011-01-29 22:24:51.000 029 33348.08 313.69 2357.24 30.80 2011-01-29 22:24:52.000 029 33348.08 313.75 2357.24 30.80 2011-01-29 22:24:53.000 029 33348.09 313.68 2357.21 30.80 2011-01-29 22:24:54.000 029 33348.04 313.75 2357.15 30.80 2011-01-29 22:24:55.000 029 33348.02 313.69 2357.19 30.80 2011-01-29 22:24:56.000 029 33348.13 313.71 2357.21 30.80 2011-01-29 22:24:57.000 029 33348.07 313.72 2357.17 30.80 2011-01-29 22:24:58.000 029 33348.15 313.78 2357.15 30.80 2011-01-29 22:24:59.000 029 33348.01 313.76 2357.14 30.80 2011-01-29 22:25:00.000 029 33348.05 313.70 2357.14 30.80 2011-01-29 22:25:01.000 029 33348.15 313.74 2357.16 30.80 2011-01-29 22:25:02.000 029 33348.18 313.70 2357.09 30.80 2011-01-29 22:25:03.000 029 33348.18 313.71 2357.13 30.80 2011-01-29 22:25:04.000 029 33348.15 313.75 2357.17 30.80 2011-01-29 22:25:05.000 029 33348.10 313.74 2357.10 30.80 2011-01-29 22:25:06.000 029 33348.03 313.71 2357.11 30.80 2011-01-29 22:25:07.000 029 33348.14 313.71 2357.17 30.80 2011-01-29 22:25:08.000 029 33348.14 313.72 2357.13 30.80 2011-01-29 22:25:09.000 029 33348.07 313.72 2357.16 30.80 2011-01-29 22:25:10.000 029 33348.08 313.78 2357.23 30.80 2011-01-29 22:25:11.000 029 33348.06 313.73 2357.13 30.80 2011-01-29 22:25:12.000 029 33348.11 313.75 2357.17 30.80 2011-01-29 22:25:13.000 029 33348.05 313.75 2357.11 30.80 2011-01-29 22:25:14.000 029 33348.17 313.72 2357.09 30.80 2011-01-29 22:25:15.000 029 33348.05 313.73 2357.13 30.80 2011-01-29 22:25:16.000 029 33348.04 313.71 2357.07 30.80 2011-01-29 22:25:17.000 029 33348.03 313.71 2357.16 30.80 2011-01-29 22:25:18.000 029 33348.11 313.73 2357.10 30.80 2011-01-29 22:25:19.000 029 33348.14 313.72 2357.17 30.80 2011-01-29 22:25:20.000 029 33348.08 313.74 2357.04 30.80 2011-01-29 22:25:21.000 029 33348.11 313.72 2357.07 30.80 2011-01-29 22:25:22.000 029 33348.14 313.72 2357.18 30.80 2011-01-29 22:25:23.000 029 33348.08 313.69 2357.10 30.80 2011-01-29 22:25:24.000 029 33348.00 313.71 2357.13 30.80 2011-01-29 22:25:25.000 029 33348.12 313.69 2357.13 30.80 2011-01-29 22:25:26.000 029 33348.10 313.69 2357.09 30.80 2011-01-29 22:25:27.000 029 33348.12 313.69 2357.17 30.80 2011-01-29 22:25:28.000 029 33348.10 313.72 2357.11 30.80 2011-01-29 22:25:29.000 029 33348.06 313.74 2357.10 30.80 2011-01-29 22:25:30.000 029 33348.00 313.69 2357.13 30.80 2011-01-29 22:25:31.000 029 33348.14 313.71 2357.11 30.80 2011-01-29 22:25:32.000 029 33348.14 313.74 2357.17 30.80 2011-01-29 22:25:33.000 029 33348.08 313.74 2357.14 30.80 2011-01-29 22:25:34.000 029 33348.10 313.71 2357.07 30.80 2011-01-29 22:25:35.000 029 33348.11 313.71 2357.22 30.80 2011-01-29 22:25:36.000 029 33348.08 313.69 2357.09 30.80 2011-01-29 22:25:37.000 029 33348.17 313.69 2357.08 30.80 2011-01-29 22:25:38.000 029 33348.14 313.72 2357.02 30.80 2011-01-29 22:25:39.000 029 33348.03 313.71 2357.07 30.80 2011-01-29 22:25:40.000 029 33348.06 313.68 2357.18 30.80 2011-01-29 22:25:41.000 029 33348.14 313.74 2357.07 30.80 2011-01-29 22:25:42.000 029 33348.04 313.68 2357.11 30.80 2011-01-29 22:25:43.000 029 33347.99 313.70 2357.16 30.80 2011-01-29 22:25:44.000 029 33348.02 313.72 2357.16 30.80 2011-01-29 22:25:45.000 029 33348.01 313.69 2357.09 30.80 2011-01-29 22:25:46.000 029 33348.01 313.70 2357.13 30.80 2011-01-29 22:25:47.000 029 33348.11 313.68 2357.18 30.80 2011-01-29 22:25:48.000 029 33348.11 313.69 2357.08 30.80 2011-01-29 22:25:49.000 029 33348.03 313.71 2357.19 30.80 2011-01-29 22:25:50.000 029 33348.20 313.73 2357.22 30.80 2011-01-29 22:25:51.000 029 33348.07 313.70 2357.17 30.80 2011-01-29 22:25:52.000 029 33348.06 313.71 2357.16 30.80 2011-01-29 22:25:53.000 029 33348.12 313.72 2357.18 30.80 2011-01-29 22:25:54.000 029 33348.10 313.74 2357.11 30.80 2011-01-29 22:25:55.000 029 33347.94 313.72 2357.16 30.80 2011-01-29 22:25:56.000 029 33348.08 313.69 2357.11 30.80 2011-01-29 22:25:57.000 029 33348.04 313.71 2357.09 30.80 2011-01-29 22:25:58.000 029 33348.11 313.75 2357.05 30.80 2011-01-29 22:25:59.000 029 33348.05 313.69 2357.05 30.80 2011-01-29 22:26:00.000 029 33348.08 313.73 2357.11 30.80 2011-01-29 22:26:01.000 029 33348.10 313.70 2357.11 30.80 2011-01-29 22:26:02.000 029 33348.15 313.70 2357.12 30.80 2011-01-29 22:26:03.000 029 33348.05 313.71 2357.14 30.80 2011-01-29 22:26:04.000 029 33348.17 313.73 2357.11 30.80 2011-01-29 22:26:05.000 029 33348.12 313.69 2357.09 30.80 2011-01-29 22:26:06.000 029 33348.09 313.73 2357.08 30.80 2011-01-29 22:26:07.000 029 33348.12 313.73 2357.23 30.80 2011-01-29 22:26:08.000 029 33348.05 313.69 2357.07 30.80 2011-01-29 22:26:09.000 029 33348.00 313.69 2357.08 30.80 2011-01-29 22:26:10.000 029 33348.07 313.74 2357.17 30.80 2011-01-29 22:26:11.000 029 33348.05 313.72 2357.09 30.80 2011-01-29 22:26:12.000 029 33347.95 313.70 2357.10 30.80 2011-01-29 22:26:13.000 029 33348.11 313.73 2357.09 30.80 2011-01-29 22:26:14.000 029 33348.05 313.75 2357.17 30.80 2011-01-29 22:26:15.000 029 33348.05 313.70 2357.09 30.80 2011-01-29 22:26:16.000 029 33347.96 313.79 2357.14 30.80 2011-01-29 22:26:17.000 029 33347.99 313.76 2357.14 30.80 2011-01-29 22:26:18.000 029 33348.03 313.70 2357.03 30.80 2011-01-29 22:26:19.000 029 33348.14 313.69 2357.14 30.80 2011-01-29 22:26:20.000 029 33347.98 313.75 2357.11 30.80 2011-01-29 22:26:21.000 029 33348.06 313.77 2357.01 30.80 2011-01-29 22:26:22.000 029 33348.02 313.73 2357.18 30.80 2011-01-29 22:26:23.000 029 33348.00 313.75 2357.11 30.80 2011-01-29 22:26:24.000 029 33348.08 313.75 2357.14 30.80 2011-01-29 22:26:25.000 029 33348.01 313.73 2357.11 30.80 2011-01-29 22:26:26.000 029 33348.09 313.73 2357.22 30.80 2011-01-29 22:26:27.000 029 33348.07 313.72 2357.16 30.80 2011-01-29 22:26:28.000 029 33348.04 313.72 2357.21 30.80 2011-01-29 22:26:29.000 029 33348.08 313.72 2357.06 30.80 2011-01-29 22:26:30.000 029 33348.02 313.71 2357.19 30.80 2011-01-29 22:26:31.000 029 33347.94 313.74 2357.13 30.80 2011-01-29 22:26:32.000 029 33348.11 313.78 2357.17 30.80 2011-01-29 22:26:33.000 029 33348.01 313.74 2357.17 30.80 2011-01-29 22:26:34.000 029 33348.05 313.73 2357.07 30.80 2011-01-29 22:26:35.000 029 33348.07 313.75 2357.22 30.80 2011-01-29 22:26:36.000 029 33348.12 313.72 2357.13 30.81 2011-01-29 22:26:37.000 029 33348.05 313.72 2357.17 30.80 2011-01-29 22:26:38.000 029 33348.11 313.75 2357.07 30.80 2011-01-29 22:26:39.000 029 33348.07 313.75 2357.10 30.80 2011-01-29 22:26:40.000 029 33348.14 313.75 2357.17 30.80 2011-01-29 22:26:41.000 029 33348.09 313.76 2357.04 30.80 2011-01-29 22:26:42.000 029 33348.00 313.73 2357.14 30.80 2011-01-29 22:26:43.000 029 33347.99 313.75 2357.19 30.80 2011-01-29 22:26:44.000 029 33348.08 313.75 2357.09 30.80 2011-01-29 22:26:45.000 029 33348.07 313.73 2357.10 30.80 2011-01-29 22:26:46.000 029 33348.04 313.71 2357.14 30.80 2011-01-29 22:26:47.000 029 33348.09 313.73 2357.14 30.80 2011-01-29 22:26:48.000 029 33348.14 313.71 2357.14 30.81 2011-01-29 22:26:49.000 029 33348.02 313.72 2357.12 30.81 2011-01-29 22:26:50.000 029 33348.08 313.73 2357.10 30.81 2011-01-29 22:26:51.000 029 33348.08 313.74 2357.04 30.81 2011-01-29 22:26:52.000 029 33348.10 313.72 2357.11 30.80 2011-01-29 22:26:53.000 029 33348.14 313.72 2357.09 30.81 2011-01-29 22:26:54.000 029 33348.01 313.72 2357.08 30.80 2011-01-29 22:26:55.000 029 33348.13 313.74 2357.12 30.81 2011-01-29 22:26:56.000 029 33348.06 313.73 2357.14 30.80 2011-01-29 22:26:57.000 029 33348.06 313.75 2357.06 30.81 2011-01-29 22:26:58.000 029 33348.08 313.77 2357.13 30.80 2011-01-29 22:26:59.000 029 33348.04 313.79 2357.10 30.81 2011-01-29 22:27:00.000 029 33348.11 313.78 2357.07 30.81 2011-01-29 22:27:01.000 029 33347.98 313.70 2357.05 30.80 2011-01-29 22:27:02.000 029 33348.05 313.74 2357.09 30.80 2011-01-29 22:27:03.000 029 33348.04 313.75 2357.09 30.81 2011-01-29 22:27:04.000 029 33348.03 313.74 2357.03 30.80 2011-01-29 22:27:05.000 029 33348.05 313.81 2357.14 30.81 2011-01-29 22:27:06.000 029 33348.03 313.77 2357.10 30.80 2011-01-29 22:27:07.000 029 33348.08 313.75 2357.14 30.80 2011-01-29 22:27:08.000 029 33347.95 313.76 2357.09 30.80 2011-01-29 22:27:09.000 029 33348.04 313.77 2357.08 30.80 2011-01-29 22:27:10.000 029 33348.09 313.74 2357.14 30.81 2011-01-29 22:27:11.000 029 33348.14 313.76 2357.10 30.81 2011-01-29 22:27:12.000 029 33348.12 313.75 2357.10 30.81 2011-01-29 22:27:13.000 029 33348.12 313.79 2357.16 30.81 2011-01-29 22:27:14.000 029 33348.07 313.78 2357.13 30.81 2011-01-29 22:27:15.000 029 33348.03 313.79 2357.09 30.81 2011-01-29 22:27:16.000 029 33348.12 313.77 2357.14 30.81 2011-01-29 22:27:17.000 029 33348.18 313.76 2357.19 30.81 2011-01-29 22:27:18.000 029 33348.11 313.76 2357.11 30.81 2011-01-29 22:27:19.000 029 33348.10 313.76 2357.13 30.81 2011-01-29 22:27:20.000 029 33348.12 313.79 2357.14 30.81 2011-01-29 22:27:21.000 029 33348.06 313.80 2357.17 30.81 2011-01-29 22:27:22.000 029 33348.11 313.79 2357.12 30.81 2011-01-29 22:27:23.000 029 33348.08 313.76 2357.13 30.81 2011-01-29 22:27:24.000 029 33348.05 313.78 2357.10 30.81 2011-01-29 22:27:25.000 029 33348.08 313.81 2357.20 30.81 2011-01-29 22:27:26.000 029 33348.23 313.80 2357.19 30.81 2011-01-29 22:27:27.000 029 33348.11 313.80 2357.09 30.81 2011-01-29 22:27:28.000 029 33348.14 313.77 2357.09 30.81 2011-01-29 22:27:29.000 029 33348.12 313.80 2357.10 30.81 2011-01-29 22:27:30.000 029 33348.11 313.78 2357.13 30.81 2011-01-29 22:27:31.000 029 33348.07 313.75 2357.06 30.81 2011-01-29 22:27:32.000 029 33348.11 313.81 2357.14 30.81 2011-01-29 22:27:33.000 029 33348.11 313.78 2357.16 30.81 2011-01-29 22:27:34.000 029 33348.17 313.82 2357.10 30.81 2011-01-29 22:27:35.000 029 33348.11 313.79 2357.10 30.81 2011-01-29 22:27:36.000 029 33348.12 313.81 2357.09 30.81 2011-01-29 22:27:37.000 029 33348.09 313.77 2357.10 30.81 2011-01-29 22:27:38.000 029 33348.10 313.74 2357.08 30.81 2011-01-29 22:27:39.000 029 33348.02 313.78 2357.05 30.81 2011-01-29 22:27:40.000 029 33348.14 313.77 2357.04 30.81 2011-01-29 22:27:41.000 029 33348.12 313.77 2357.05 30.81 2011-01-29 22:27:42.000 029 33348.10 313.71 2357.08 30.81 2011-01-29 22:27:43.000 029 33348.13 313.72 2357.10 30.81 2011-01-29 22:27:44.000 029 33348.20 313.78 2357.14 30.81 2011-01-29 22:27:45.000 029 33348.07 313.75 2357.11 30.81 2011-01-29 22:27:46.000 029 33348.14 313.75 2357.10 30.81 2011-01-29 22:27:47.000 029 33348.11 313.75 2357.14 30.81 2011-01-29 22:27:48.000 029 33348.04 313.72 2357.11 30.81 2011-01-29 22:27:49.000 029 33348.14 313.78 2357.18 30.81 2011-01-29 22:27:50.000 029 33348.14 313.75 2357.15 30.81 2011-01-29 22:27:51.000 029 33348.12 313.79 2357.16 30.81 2011-01-29 22:27:52.000 029 33348.10 313.74 2357.16 30.81 2011-01-29 22:27:53.000 029 33348.15 313.75 2357.05 30.81 2011-01-29 22:27:54.000 029 33348.10 313.76 2357.17 30.81 2011-01-29 22:27:55.000 029 33348.10 313.73 2357.13 30.81 2011-01-29 22:27:56.000 029 33348.14 313.77 2357.09 30.81 2011-01-29 22:27:57.000 029 33348.13 313.79 2357.04 30.81 2011-01-29 22:27:58.000 029 33348.16 313.75 2357.13 30.81 2011-01-29 22:27:59.000 029 33348.15 313.75 2357.14 30.81 2011-01-29 22:28:00.000 029 33348.11 313.80 2357.11 30.81 2011-01-29 22:28:01.000 029 33348.15 313.79 2356.99 30.81 2011-01-29 22:28:02.000 029 33348.07 313.81 2357.08 30.81 2011-01-29 22:28:03.000 029 33348.08 313.81 2357.00 30.81 2011-01-29 22:28:04.000 029 33348.20 313.80 2357.09 30.81 2011-01-29 22:28:05.000 029 33348.11 313.75 2357.11 30.81 2011-01-29 22:28:06.000 029 33347.99 313.81 2357.05 30.81 2011-01-29 22:28:07.000 029 33348.10 313.77 2357.14 30.81 2011-01-29 22:28:08.000 029 33348.09 313.76 2357.13 30.81 2011-01-29 22:28:09.000 029 33348.06 313.82 2357.03 30.81 2011-01-29 22:28:10.000 029 33348.01 313.77 2357.05 30.81 2011-01-29 22:28:11.000 029 33348.13 313.81 2357.10 30.81 2011-01-29 22:28:12.000 029 33348.07 313.79 2357.03 30.81 2011-01-29 22:28:13.000 029 33348.02 313.77 2357.08 30.81 2011-01-29 22:28:14.000 029 33348.20 313.79 2357.13 30.81 2011-01-29 22:28:15.000 029 33348.05 313.80 2357.05 30.81 2011-01-29 22:28:16.000 029 33348.14 313.82 2357.13 30.81 2011-01-29 22:28:17.000 029 33348.10 313.77 2357.04 30.81 2011-01-29 22:28:18.000 029 33348.10 313.79 2357.13 30.81 2011-01-29 22:28:19.000 029 33348.18 313.80 2357.11 30.81 2011-01-29 22:28:20.000 029 33348.09 313.81 2357.03 30.81 2011-01-29 22:28:21.000 029 33348.15 313.78 2356.99 30.81 2011-01-29 22:28:22.000 029 33348.23 313.81 2357.13 30.81 2011-01-29 22:28:23.000 029 33348.20 313.80 2357.11 30.81 2011-01-29 22:28:24.000 029 33348.17 313.82 2357.03 30.81 2011-01-29 22:28:25.000 029 33348.19 313.74 2357.12 30.81 2011-01-29 22:28:26.000 029 33348.11 313.76 2357.10 30.81 2011-01-29 22:28:27.000 029 33348.08 313.79 2357.10 30.81 2011-01-29 22:28:28.000 029 33348.21 313.83 2357.11 30.81 2011-01-29 22:28:29.000 029 33348.15 313.83 2357.04 30.81 2011-01-29 22:28:30.000 029 33348.22 313.82 2357.00 30.81 2011-01-29 22:28:31.000 029 33348.13 313.80 2357.09 30.81 2011-01-29 22:28:32.000 029 33348.19 313.81 2357.09 30.81 2011-01-29 22:28:33.000 029 33348.15 313.81 2357.05 30.81 2011-01-29 22:28:34.000 029 33348.24 313.84 2357.10 30.81 2011-01-29 22:28:35.000 029 33348.20 313.84 2357.12 30.81 2011-01-29 22:28:36.000 029 33348.07 313.87 2357.10 30.81 2011-01-29 22:28:37.000 029 33348.20 313.85 2357.10 30.81 2011-01-29 22:28:38.000 029 33348.20 313.83 2357.06 30.81 2011-01-29 22:28:39.000 029 33348.14 313.83 2357.08 30.81 2011-01-29 22:28:40.000 029 33348.18 313.82 2356.98 30.81 2011-01-29 22:28:41.000 029 33348.26 313.81 2357.03 30.81 2011-01-29 22:28:42.000 029 33348.24 313.81 2357.10 30.81 2011-01-29 22:28:43.000 029 33348.10 313.82 2357.14 30.81 2011-01-29 22:28:44.000 029 33348.24 313.80 2357.03 30.81 2011-01-29 22:28:45.000 029 33348.20 313.83 2357.11 30.81 2011-01-29 22:28:46.000 029 33348.25 313.81 2357.09 30.81 2011-01-29 22:28:47.000 029 33348.24 313.85 2357.11 30.81 2011-01-29 22:28:48.000 029 33348.18 313.85 2357.05 30.81 2011-01-29 22:28:49.000 029 33348.12 313.83 2357.01 30.81 2011-01-29 22:28:50.000 029 33348.22 313.85 2357.11 30.81 2011-01-29 22:28:51.000 029 33348.17 313.83 2357.02 30.81 2011-01-29 22:28:52.000 029 33348.23 313.82 2357.11 30.81 2011-01-29 22:28:53.000 029 33348.24 313.79 2357.05 30.81 2011-01-29 22:28:54.000 029 33348.16 313.80 2357.11 30.81 2011-01-29 22:28:55.000 029 33348.18 313.83 2357.04 30.81 2011-01-29 22:28:56.000 029 33348.25 313.81 2357.07 30.81 2011-01-29 22:28:57.000 029 33348.21 313.82 2357.11 30.81 2011-01-29 22:28:58.000 029 33348.17 313.85 2357.07 30.81 2011-01-29 22:28:59.000 029 33348.19 313.80 2357.02 30.81 2011-01-29 22:29:00.000 029 33348.16 313.79 2357.08 30.81 2011-01-29 22:29:01.000 029 33348.27 313.82 2357.09 30.81 2011-01-29 22:29:02.000 029 33348.30 313.79 2357.11 30.81 2011-01-29 22:29:03.000 029 33348.23 313.78 2357.10 30.81 2011-01-29 22:29:04.000 029 33348.27 313.85 2357.07 30.81 2011-01-29 22:29:05.000 029 33348.23 313.84 2357.09 30.81 2011-01-29 22:29:06.000 029 33348.25 313.83 2357.04 30.81 2011-01-29 22:29:07.000 029 33348.23 313.81 2357.04 30.81 2011-01-29 22:29:08.000 029 33348.27 313.80 2357.09 30.81 2011-01-29 22:29:09.000 029 33348.23 313.82 2357.09 30.81 2011-01-29 22:29:10.000 029 33348.26 313.81 2357.09 30.81 2011-01-29 22:29:11.000 029 33348.26 313.81 2356.97 30.81 2011-01-29 22:29:12.000 029 33348.32 313.75 2357.00 30.81 2011-01-29 22:29:13.000 029 33348.28 313.80 2356.96 30.81 2011-01-29 22:29:14.000 029 33348.22 313.83 2356.99 30.81 2011-01-29 22:29:15.000 029 33348.27 313.80 2356.99 30.81 2011-01-29 22:29:16.000 029 33348.28 313.81 2357.13 30.81 2011-01-29 22:29:17.000 029 33348.26 313.88 2357.06 30.81 2011-01-29 22:29:18.000 029 33348.21 313.85 2357.02 30.81 2011-01-29 22:29:19.000 029 33348.27 313.85 2357.00 30.81 2011-01-29 22:29:20.000 029 33348.29 313.83 2357.04 30.81 2011-01-29 22:29:21.000 029 33348.21 313.81 2357.05 30.81 2011-01-29 22:29:22.000 029 33348.30 313.82 2357.01 30.81 2011-01-29 22:29:23.000 029 33348.27 313.83 2357.01 30.81 2011-01-29 22:29:24.000 029 33348.32 313.82 2357.00 30.81 2011-01-29 22:29:25.000 029 33348.25 313.83 2357.04 30.81 2011-01-29 22:29:26.000 029 33348.30 313.86 2357.06 30.81 2011-01-29 22:29:27.000 029 33348.30 313.85 2357.03 30.81 2011-01-29 22:29:28.000 029 33348.37 313.85 2356.98 30.81 2011-01-29 22:29:29.000 029 33348.26 313.84 2357.10 30.81 2011-01-29 22:29:30.000 029 33348.33 313.78 2356.99 30.81 2011-01-29 22:29:31.000 029 33348.26 313.82 2357.00 30.81 2011-01-29 22:29:32.000 029 33348.32 313.82 2357.03 30.81 2011-01-29 22:29:33.000 029 33348.27 313.83 2357.00 30.81 2011-01-29 22:29:34.000 029 33348.30 313.86 2357.14 30.81 2011-01-29 22:29:35.000 029 33348.32 313.83 2357.01 30.81 2011-01-29 22:29:36.000 029 33348.27 313.82 2357.09 30.81 2011-01-29 22:29:37.000 029 33348.16 313.82 2357.07 30.81 2011-01-29 22:29:38.000 029 33348.30 313.86 2357.00 30.81 2011-01-29 22:29:39.000 029 33348.30 313.85 2356.92 30.81 2011-01-29 22:29:40.000 029 33348.27 313.83 2357.04 30.81 2011-01-29 22:29:41.000 029 33348.31 313.87 2357.10 30.81 2011-01-29 22:29:42.000 029 33348.37 313.84 2357.00 30.81 2011-01-29 22:29:43.000 029 33348.26 313.83 2357.07 30.81 2011-01-29 22:29:44.000 029 33348.26 313.83 2357.01 30.81 2011-01-29 22:29:45.000 029 33348.30 313.80 2357.07 30.81 2011-01-29 22:29:46.000 029 33348.33 313.85 2357.05 30.81 2011-01-29 22:29:47.000 029 33348.26 313.86 2356.99 30.81 2011-01-29 22:29:48.000 029 33348.35 313.86 2357.03 30.81 2011-01-29 22:29:49.000 029 33348.42 313.89 2357.05 30.81 2011-01-29 22:29:50.000 029 33348.32 313.85 2357.04 30.81 2011-01-29 22:29:51.000 029 33348.22 313.84 2357.03 30.81 2011-01-29 22:29:52.000 029 33348.33 313.86 2356.97 30.81 2011-01-29 22:29:53.000 029 33348.33 313.86 2356.94 30.81 2011-01-29 22:29:54.000 029 33348.33 313.87 2357.00 30.81 2011-01-29 22:29:55.000 029 33348.22 313.85 2357.00 30.81 2011-01-29 22:29:56.000 029 33348.39 313.82 2357.03 30.81 2011-01-29 22:29:57.000 029 33348.29 313.84 2357.07 30.81 2011-01-29 22:29:58.000 029 33348.33 313.86 2357.02 30.81 2011-01-29 22:29:59.000 029 33348.33 313.86 2356.98 30.81 2011-01-29 22:30:00.000 029 33348.33 313.87 2357.02 30.81 2011-01-29 22:30:01.000 029 33348.30 313.84 2357.18 30.81 2011-01-29 22:30:02.000 029 33348.42 313.87 2357.00 30.81 2011-01-29 22:30:03.000 029 33348.30 313.88 2357.02 30.81 2011-01-29 22:30:04.000 029 33348.36 313.86 2357.09 30.81 2011-01-29 22:30:05.000 029 33348.30 313.87 2356.98 30.81 2011-01-29 22:30:06.000 029 33348.27 313.85 2356.96 30.81 2011-01-29 22:30:07.000 029 33348.30 313.84 2357.07 30.81 2011-01-29 22:30:08.000 029 33348.40 313.84 2357.04 30.81 2011-01-29 22:30:09.000 029 33348.33 313.81 2357.03 30.81 2011-01-29 22:30:10.000 029 33348.33 313.85 2357.03 30.81 2011-01-29 22:30:11.000 029 33348.27 313.87 2357.08 30.81 2011-01-29 22:30:12.000 029 33348.33 313.84 2356.97 30.81 2011-01-29 22:30:13.000 029 33348.23 313.87 2357.04 30.81 2011-01-29 22:30:14.000 029 33348.28 313.88 2357.05 30.81 2011-01-29 22:30:15.000 029 33348.27 313.87 2356.95 30.81 2011-01-29 22:30:16.000 029 33348.30 313.87 2357.03 30.81 2011-01-29 22:30:17.000 029 33348.31 313.86 2357.13 30.81 2011-01-29 22:30:18.000 029 33348.35 313.85 2357.15 30.81 2011-01-29 22:30:19.000 029 33348.36 313.85 2357.06 30.81 2011-01-29 22:30:20.000 029 33348.32 313.84 2356.95 30.81 2011-01-29 22:30:21.000 029 33348.29 313.84 2356.98 30.81 2011-01-29 22:30:22.000 029 33348.33 313.89 2357.03 30.81 2011-01-29 22:30:23.000 029 33348.26 313.86 2357.09 30.81 2011-01-29 22:30:24.000 029 33348.21 313.87 2357.15 30.81 2011-01-29 22:30:25.000 029 33348.34 313.84 2357.11 30.81 2011-01-29 22:30:26.000 029 33348.38 313.89 2357.05 30.81 2011-01-29 22:30:27.000 029 33348.35 313.85 2357.06 30.81 2011-01-29 22:30:28.000 029 33348.39 313.88 2357.09 30.81 2011-01-29 22:30:29.000 029 33348.35 313.86 2357.04 30.81 2011-01-29 22:30:30.000 029 33348.26 313.85 2357.06 30.81 2011-01-29 22:30:31.000 029 33348.30 313.88 2356.95 30.81 2011-01-29 22:30:32.000 029 33348.29 313.87 2357.04 30.81 2011-01-29 22:30:33.000 029 33348.34 313.86 2357.05 30.81 2011-01-29 22:30:34.000 029 33348.35 313.88 2357.05 30.81 2011-01-29 22:30:35.000 029 33348.34 313.89 2356.99 30.81 2011-01-29 22:30:36.000 029 33348.36 313.90 2357.09 30.81 2011-01-29 22:30:37.000 029 33348.35 313.94 2357.02 30.81 2011-01-29 22:30:38.000 029 33348.36 313.92 2356.99 30.81 2011-01-29 22:30:39.000 029 33348.30 313.89 2357.08 30.81 2011-01-29 22:30:40.000 029 33348.30 313.92 2357.05 30.81 2011-01-29 22:30:41.000 029 33348.33 313.95 2357.01 30.81 2011-01-29 22:30:42.000 029 33348.35 313.93 2357.01 30.81 2011-01-29 22:30:43.000 029 33348.36 313.92 2357.09 30.81 2011-01-29 22:30:44.000 029 33348.29 313.91 2356.98 30.81 2011-01-29 22:30:45.000 029 33348.39 313.94 2357.04 30.81 2011-01-29 22:30:46.000 029 33348.41 313.89 2356.96 30.81 2011-01-29 22:30:47.000 029 33348.30 313.91 2356.99 30.81 2011-01-29 22:30:48.000 029 33348.34 313.89 2356.99 30.81 2011-01-29 22:30:49.000 029 33348.48 313.93 2357.03 30.81 2011-01-29 22:30:50.000 029 33348.39 313.96 2357.07 30.81 2011-01-29 22:30:51.000 029 33348.34 313.92 2357.07 30.81 2011-01-29 22:30:52.000 029 33348.39 313.93 2357.07 30.81 2011-01-29 22:30:53.000 029 33348.37 313.93 2357.01 30.81 2011-01-29 22:30:54.000 029 33348.34 313.93 2357.04 30.81 2011-01-29 22:30:55.000 029 33348.49 313.94 2357.07 30.81 2011-01-29 22:30:56.000 029 33348.27 313.87 2357.10 30.81 2011-01-29 22:30:57.000 029 33348.40 313.88 2356.99 30.81 2011-01-29 22:30:58.000 029 33348.40 313.90 2357.06 30.81 2011-01-29 22:30:59.000 029 33348.38 313.93 2357.13 30.81 2011-01-29 22:31:00.000 029 33348.43 313.89 2357.03 30.81 2011-01-29 22:31:01.000 029 33348.36 313.91 2357.10 30.81 2011-01-29 22:31:02.000 029 33348.45 313.92 2357.05 30.81 2011-01-29 22:31:03.000 029 33348.39 313.93 2357.01 30.81 2011-01-29 22:31:04.000 029 33348.36 313.99 2357.03 30.81 2011-01-29 22:31:05.000 029 33348.42 313.90 2357.04 30.81 2011-01-29 22:31:06.000 029 33348.36 313.93 2357.06 30.81 2011-01-29 22:31:07.000 029 33348.37 313.93 2357.11 30.81 2011-01-29 22:31:08.000 029 33348.42 313.89 2357.04 30.81 2011-01-29 22:31:09.000 029 33348.39 313.91 2357.03 30.81 2011-01-29 22:31:10.000 029 33348.38 313.92 2357.04 30.81 2011-01-29 22:31:11.000 029 33348.41 313.92 2357.09 30.81 2011-01-29 22:31:12.000 029 33348.31 313.86 2357.09 30.81 2011-01-29 22:31:13.000 029 33348.38 313.92 2357.14 30.81 2011-01-29 22:31:14.000 029 33348.36 313.92 2357.05 30.81 2011-01-29 22:31:15.000 029 33348.37 313.90 2357.08 30.81 2011-01-29 22:31:16.000 029 33348.32 313.92 2357.03 30.81 2011-01-29 22:31:17.000 029 33348.38 313.92 2357.12 30.81 2011-01-29 22:31:18.000 029 33348.45 313.88 2357.04 30.81 2011-01-29 22:31:19.000 029 33348.41 313.90 2356.97 30.81 2011-01-29 22:31:20.000 029 33348.39 313.89 2357.14 30.81 2011-01-29 22:31:21.000 029 33348.42 313.90 2357.13 30.81 2011-01-29 22:31:22.000 029 33348.42 313.87 2357.09 30.81 2011-01-29 22:31:23.000 029 33348.36 313.87 2357.02 30.81 2011-01-29 22:31:24.000 029 33348.39 313.85 2357.02 30.81 2011-01-29 22:31:25.000 029 33348.33 313.85 2357.09 30.81 2011-01-29 22:31:26.000 029 33348.44 313.89 2357.03 30.81 2011-01-29 22:31:27.000 029 33348.38 313.93 2357.04 30.81 2011-01-29 22:31:28.000 029 33348.38 313.87 2357.04 30.81 2011-01-29 22:31:29.000 029 33348.48 313.85 2357.05 30.81 2011-01-29 22:31:30.000 029 33348.35 313.83 2357.07 30.81 2011-01-29 22:31:31.000 029 33348.35 313.88 2357.07 30.81 2011-01-29 22:31:32.000 029 33348.33 313.91 2357.07 30.81 2011-01-29 22:31:33.000 029 33348.49 313.90 2357.09 30.81 2011-01-29 22:31:34.000 029 33348.40 313.96 2357.02 30.81 2011-01-29 22:31:35.000 029 33348.38 313.88 2357.08 30.81 2011-01-29 22:31:36.000 029 33348.39 313.89 2357.10 30.81 2011-01-29 22:31:37.000 029 33348.36 313.92 2356.99 30.81 2011-01-29 22:31:38.000 029 33348.37 313.94 2357.10 30.81 2011-01-29 22:31:39.000 029 33348.30 313.93 2357.02 30.81 2011-01-29 22:31:40.000 029 33348.36 313.89 2357.01 30.81 2011-01-29 22:31:41.000 029 33348.32 313.93 2357.06 30.81 2011-01-29 22:31:42.000 029 33348.38 313.92 2357.00 30.81 2011-01-29 22:31:43.000 029 33348.29 313.91 2357.05 30.81 2011-01-29 22:31:44.000 029 33348.48 313.97 2356.99 30.81 2011-01-29 22:31:45.000 029 33348.40 313.89 2357.06 30.81 2011-01-29 22:31:46.000 029 33348.37 313.87 2357.09 30.81 2011-01-29 22:31:47.000 029 33348.30 313.94 2357.10 30.81 2011-01-29 22:31:48.000 029 33348.32 313.99 2357.03 30.81 2011-01-29 22:31:49.000 029 33348.36 313.89 2357.07 30.81 2011-01-29 22:31:50.000 029 33348.45 313.95 2357.20 30.81 2011-01-29 22:31:51.000 029 33348.37 313.96 2357.09 30.81 2011-01-29 22:31:52.000 029 33348.30 313.94 2357.14 30.81 2011-01-29 22:31:53.000 029 33348.38 313.98 2357.04 30.81 2011-01-29 22:31:54.000 029 33348.36 313.93 2357.07 30.81 2011-01-29 22:31:55.000 029 33348.48 313.95 2357.10 30.81 2011-01-29 22:31:56.000 029 33348.38 313.98 2357.11 30.81 2011-01-29 22:31:57.000 029 33348.33 313.93 2357.13 30.81 2011-01-29 22:31:58.000 029 33348.42 313.93 2357.07 30.81 2011-01-29 22:31:59.000 029 33348.45 313.93 2357.14 30.81 2011-01-29 22:32:00.000 029 33348.40 313.98 2357.14 30.81 2011-01-29 22:32:01.000 029 33348.41 313.97 2357.10 30.81 2011-01-29 22:32:02.000 029 33348.32 313.93 2357.14 30.81 2011-01-29 22:32:03.000 029 33348.46 313.93 2357.06 30.81 2011-01-29 22:32:04.000 029 33348.36 313.93 2357.09 30.81 2011-01-29 22:32:05.000 029 33348.43 313.98 2357.11 30.81 2011-01-29 22:32:06.000 029 33348.37 313.96 2357.10 30.81 2011-01-29 22:32:07.000 029 33348.39 313.96 2357.17 30.81 2011-01-29 22:32:08.000 029 33348.47 313.97 2357.11 30.81 2011-01-29 22:32:09.000 029 33348.39 313.95 2357.04 30.81 2011-01-29 22:32:10.000 029 33348.40 313.93 2356.98 30.81 2011-01-29 22:32:11.000 029 33348.42 313.96 2357.09 30.81 2011-01-29 22:32:12.000 029 33348.46 313.95 2357.09 30.81 2011-01-29 22:32:13.000 029 33348.45 313.96 2357.09 30.81 2011-01-29 22:32:14.000 029 33348.42 313.95 2357.05 30.81 2011-01-29 22:32:15.000 029 33348.37 313.96 2357.10 30.81 2011-01-29 22:32:16.000 029 33348.46 313.91 2357.09 30.81 2011-01-29 22:32:17.000 029 33348.51 313.95 2357.04 30.81 2011-01-29 22:32:18.000 029 33348.39 314.00 2357.11 30.81 2011-01-29 22:32:19.000 029 33348.39 313.93 2357.09 30.81 2011-01-29 22:32:20.000 029 33348.32 313.97 2357.09 30.81 2011-01-29 22:32:21.000 029 33348.45 313.93 2357.15 30.81 2011-01-29 22:32:22.000 029 33348.39 313.96 2357.10 30.81 2011-01-29 22:32:23.000 029 33348.39 313.96 2357.08 30.81 2011-01-29 22:32:24.000 029 33348.42 313.97 2357.04 30.81 2011-01-29 22:32:25.000 029 33348.37 313.96 2356.98 30.81 2011-01-29 22:32:26.000 029 33348.38 313.96 2357.12 30.81 2011-01-29 22:32:27.000 029 33348.49 313.99 2357.08 30.81 2011-01-29 22:32:28.000 029 33348.41 313.96 2357.07 30.81 2011-01-29 22:32:29.000 029 33348.49 313.96 2357.14 30.81 2011-01-29 22:32:30.000 029 33348.40 313.99 2356.97 30.81 2011-01-29 22:32:31.000 029 33348.44 313.97 2357.05 30.81 2011-01-29 22:32:32.000 029 33348.38 313.96 2357.05 30.81 2011-01-29 22:32:33.000 029 33348.45 313.95 2357.01 30.81 2011-01-29 22:32:34.000 029 33348.38 313.94 2357.06 30.81 2011-01-29 22:32:35.000 029 33348.37 314.01 2357.05 30.81 2011-01-29 22:32:36.000 029 33348.39 313.95 2357.11 30.81 2011-01-29 22:32:37.000 029 33348.43 314.00 2357.13 30.81 2011-01-29 22:32:38.000 029 33348.39 313.96 2357.07 30.81 2011-01-29 22:32:39.000 029 33348.54 313.98 2357.12 30.81 2011-01-29 22:32:40.000 029 33348.43 313.93 2357.07 30.81 2011-01-29 22:32:41.000 029 33348.35 313.94 2357.13 30.81 2011-01-29 22:32:42.000 029 33348.39 313.99 2357.10 30.81 2011-01-29 22:32:43.000 029 33348.32 313.99 2357.11 30.81 2011-01-29 22:32:44.000 029 33348.35 313.95 2357.07 30.81 2011-01-29 22:32:45.000 029 33348.46 313.95 2357.11 30.81 2011-01-29 22:32:46.000 029 33348.38 313.93 2357.09 30.81 2011-01-29 22:32:47.000 029 33348.40 313.96 2357.11 30.81 2011-01-29 22:32:48.000 029 33348.42 313.95 2357.04 30.81 2011-01-29 22:32:49.000 029 33348.46 313.92 2357.09 30.81 2011-01-29 22:32:50.000 029 33348.45 313.99 2357.08 30.81 2011-01-29 22:32:51.000 029 33348.46 314.02 2357.13 30.81 2011-01-29 22:32:52.000 029 33348.42 314.00 2357.06 30.81 2011-01-29 22:32:53.000 029 33348.33 313.97 2357.06 30.81 2011-01-29 22:32:54.000 029 33348.39 313.98 2357.09 30.81 2011-01-29 22:32:55.000 029 33348.28 313.95 2357.14 30.81 2011-01-29 22:32:56.000 029 33348.29 313.96 2357.06 30.81 2011-01-29 22:32:57.000 029 33348.42 313.97 2357.07 30.81 2011-01-29 22:32:58.000 029 33348.38 313.95 2357.08 30.81 2011-01-29 22:32:59.000 029 33348.41 313.99 2357.02 30.81 2011-01-29 22:33:00.000 029 33348.38 313.96 2357.01 30.81 2011-01-29 22:33:01.000 029 33348.34 313.90 2357.10 30.82 2011-01-29 22:33:02.000 029 33348.42 313.96 2357.13 30.82 2011-01-29 22:33:03.000 029 33348.44 313.94 2356.99 30.81 2011-01-29 22:33:04.000 029 33348.26 313.94 2357.07 30.81 2011-01-29 22:33:05.000 029 33348.33 313.93 2357.11 30.81 2011-01-29 22:33:06.000 029 33348.29 313.94 2357.04 30.81 2011-01-29 22:33:07.000 029 33348.36 313.98 2357.11 30.81 2011-01-29 22:33:08.000 029 33348.40 313.95 2357.05 30.81 2011-01-29 22:33:09.000 029 33348.29 313.93 2357.21 30.81 2011-01-29 22:33:10.000 029 33348.35 313.94 2357.05 30.81 2011-01-29 22:33:11.000 029 33348.33 313.93 2357.13 30.81 2011-01-29 22:33:12.000 029 33348.36 313.97 2357.04 30.81 2011-01-29 22:33:13.000 029 33348.41 313.97 2357.07 30.81 2011-01-29 22:33:14.000 029 33348.33 313.96 2357.19 30.81 2011-01-29 22:33:15.000 029 33348.32 313.95 2357.12 30.82 2011-01-29 22:33:16.000 029 33348.30 313.92 2357.14 30.81 2011-01-29 22:33:17.000 029 33348.31 313.97 2357.04 30.81 2011-01-29 22:33:18.000 029 33348.34 313.95 2357.12 30.81 2011-01-29 22:33:19.000 029 33348.39 313.94 2357.05 30.82 2011-01-29 22:33:20.000 029 33348.38 313.93 2357.01 30.81 2011-01-29 22:33:21.000 029 33348.30 313.99 2357.20 30.81 2011-01-29 22:33:22.000 029 33348.30 313.97 2357.12 30.81 2011-01-29 22:33:23.000 029 33348.31 313.97 2357.11 30.81 2011-01-29 22:33:24.000 029 33348.36 313.97 2357.03 30.81 2011-01-29 22:33:25.000 029 33348.23 313.98 2357.14 30.81 2011-01-29 22:33:26.000 029 33348.39 313.93 2357.14 30.81 2011-01-29 22:33:27.000 029 33348.39 313.97 2357.10 30.81 2011-01-29 22:33:28.000 029 33348.37 313.97 2357.14 30.81 2011-01-29 22:33:29.000 029 33348.41 313.95 2357.11 30.81 2011-01-29 22:33:30.000 029 33348.31 313.94 2357.13 30.82 2011-01-29 22:33:31.000 029 33348.29 313.99 2357.10 30.81 2011-01-29 22:33:32.000 029 33348.30 313.97 2357.04 30.81 2011-01-29 22:33:33.000 029 33348.38 313.96 2357.05 30.82 2011-01-29 22:33:34.000 029 33348.35 313.95 2357.05 30.81 2011-01-29 22:33:35.000 029 33348.32 313.93 2357.08 30.82 2011-01-29 22:33:36.000 029 33348.29 313.94 2357.11 30.82 2011-01-29 22:33:37.000 029 33348.29 313.96 2357.07 30.82 2011-01-29 22:33:38.000 029 33348.24 313.95 2357.17 30.82 2011-01-29 22:33:39.000 029 33348.35 313.95 2357.12 30.82 2011-01-29 22:33:40.000 029 33348.32 313.98 2357.09 30.82 2011-01-29 22:33:41.000 029 33348.36 313.95 2357.13 30.82 2011-01-29 22:33:42.000 029 33348.30 313.94 2357.12 30.82 2011-01-29 22:33:43.000 029 33348.35 313.92 2357.13 30.82 2011-01-29 22:33:44.000 029 33348.38 313.93 2357.06 30.81 2011-01-29 22:33:45.000 029 33348.25 313.96 2357.08 30.82 2011-01-29 22:33:46.000 029 33348.27 313.96 2357.11 30.82 2011-01-29 22:33:47.000 029 33348.27 313.93 2357.08 30.82 2011-01-29 22:33:48.000 029 33348.27 313.95 2357.19 30.82 2011-01-29 22:33:49.000 029 33348.34 313.95 2357.04 30.82 2011-01-29 22:33:50.000 029 33348.23 313.93 2357.19 30.81 2011-01-29 22:33:51.000 029 33348.32 313.93 2357.11 30.82 2011-01-29 22:33:52.000 029 33348.23 313.94 2357.09 30.82 2011-01-29 22:33:53.000 029 33348.27 313.94 2357.19 30.82 2011-01-29 22:33:54.000 029 33348.26 313.95 2357.07 30.82 2011-01-29 22:33:55.000 029 33348.27 313.97 2357.05 30.82 2011-01-29 22:33:56.000 029 33348.32 313.92 2357.08 30.81 2011-01-29 22:33:57.000 029 33348.25 313.93 2357.09 30.81 2011-01-29 22:33:58.000 029 33348.15 313.89 2357.05 30.81 2011-01-29 22:33:59.000 029 33348.21 313.97 2357.01 30.82 2011-01-29 22:34:00.000 029 33348.28 313.96 2357.11 30.82 2011-01-29 22:34:01.000 029 33348.17 313.97 2357.14 30.82 2011-01-29 22:34:02.000 029 33348.32 313.89 2357.03 30.82 2011-01-29 22:34:03.000 029 33348.26 313.97 2357.04 30.82 2011-01-29 22:34:04.000 029 33348.16 313.97 2357.00 30.82 2011-01-29 22:34:05.000 029 33348.25 313.98 2357.15 30.82 2011-01-29 22:34:06.000 029 33348.23 313.96 2357.13 30.82 2011-01-29 22:34:07.000 029 33348.20 313.91 2357.16 30.82 2011-01-29 22:34:08.000 029 33348.18 313.92 2357.09 30.82 2011-01-29 22:34:09.000 029 33348.27 313.92 2357.10 30.82 2011-01-29 22:34:10.000 029 33348.21 313.92 2357.01 30.82 2011-01-29 22:34:11.000 029 33348.20 313.93 2357.05 30.82 2011-01-29 22:34:12.000 029 33348.21 313.94 2357.09 30.82 2011-01-29 22:34:13.000 029 33348.07 313.96 2357.05 30.82 2011-01-29 22:34:14.000 029 33348.23 313.98 2357.05 30.82 2011-01-29 22:34:15.000 029 33348.21 313.99 2357.05 30.82 2011-01-29 22:34:16.000 029 33348.20 313.93 2357.05 30.82 2011-01-29 22:34:17.000 029 33348.16 313.96 2357.18 30.82 2011-01-29 22:34:18.000 029 33348.11 313.98 2357.14 30.82 2011-01-29 22:34:19.000 029 33348.12 313.97 2357.17 30.82 2011-01-29 22:34:20.000 029 33348.18 313.95 2357.05 30.82 2011-01-29 22:34:21.000 029 33348.15 313.93 2357.04 30.82 2011-01-29 22:34:22.000 029 33348.13 313.93 2357.03 30.82 2011-01-29 22:34:23.000 029 33348.21 313.93 2357.10 30.82 2011-01-29 22:34:24.000 029 33348.14 313.94 2357.09 30.82 2011-01-29 22:34:25.000 029 33348.15 313.94 2357.09 30.82 2011-01-29 22:34:26.000 029 33348.14 313.92 2357.02 30.82 2011-01-29 22:34:27.000 029 33348.20 313.98 2357.17 30.82 2011-01-29 22:34:28.000 029 33348.12 313.98 2357.14 30.82 2011-01-29 22:34:29.000 029 33348.24 313.95 2357.11 30.82 2011-01-29 22:34:30.000 029 33348.14 313.93 2357.15 30.82 2011-01-29 22:34:31.000 029 33348.23 313.95 2357.09 30.82 2011-01-29 22:34:32.000 029 33348.22 313.94 2357.10 30.82 2011-01-29 22:34:33.000 029 33348.18 313.93 2357.10 30.82 2011-01-29 22:34:34.000 029 33348.18 313.89 2357.11 30.82 2011-01-29 22:34:35.000 029 33348.26 313.94 2357.11 30.82 2011-01-29 22:34:36.000 029 33348.24 313.98 2357.10 30.82 2011-01-29 22:34:37.000 029 33348.08 313.95 2357.01 30.82 2011-01-29 22:34:38.000 029 33348.12 313.93 2357.11 30.82 2011-01-29 22:34:39.000 029 33348.26 313.96 2357.05 30.82 2011-01-29 22:34:40.000 029 33348.21 313.95 2357.10 30.82 2011-01-29 22:34:41.000 029 33348.27 313.91 2357.17 30.82 2011-01-29 22:34:42.000 029 33348.19 313.92 2357.14 30.82 2011-01-29 22:34:43.000 029 33348.11 313.96 2357.07 30.82 2011-01-29 22:34:44.000 029 33348.19 313.97 2357.13 30.82 2011-01-29 22:34:45.000 029 33348.17 313.93 2357.13 30.82 2011-01-29 22:34:46.000 029 33348.10 313.95 2357.16 30.82 2011-01-29 22:34:47.000 029 33348.17 313.96 2357.14 30.82 2011-01-29 22:34:48.000 029 33348.15 313.92 2357.09 30.82 2011-01-29 22:34:49.000 029 33348.14 313.92 2357.03 30.82 2011-01-29 22:34:50.000 029 33348.23 313.93 2357.07 30.82 2011-01-29 22:34:51.000 029 33348.14 313.89 2357.08 30.82 2011-01-29 22:34:52.000 029 33348.10 313.89 2357.05 30.82 2011-01-29 22:34:53.000 029 33348.14 313.94 2357.09 30.82 2011-01-29 22:34:54.000 029 33348.18 313.93 2357.01 30.82 2011-01-29 22:34:55.000 029 33348.11 313.92 2357.23 30.82 2011-01-29 22:34:56.000 029 33348.18 313.93 2357.11 30.82 2011-01-29 22:34:57.000 029 33348.24 313.93 2357.07 30.82 2011-01-29 22:34:58.000 029 33348.19 313.93 2357.09 30.82 2011-01-29 22:34:59.000 029 33348.14 313.91 2357.05 30.82 2011-01-29 22:35:00.000 029 33348.20 313.93 2357.10 30.82 2011-01-29 22:35:01.000 029 33348.26 313.92 2357.09 30.82 2011-01-29 22:35:02.000 029 33348.21 313.87 2357.17 30.82 2011-01-29 22:35:03.000 029 33348.20 313.93 2357.06 30.82 2011-01-29 22:35:04.000 029 33348.20 313.91 2357.04 30.82 2011-01-29 22:35:05.000 029 33348.19 313.90 2357.08 30.82 2011-01-29 22:35:06.000 029 33348.22 313.90 2357.10 30.82 2011-01-29 22:35:07.000 029 33348.12 313.92 2357.10 30.82 2011-01-29 22:35:08.000 029 33348.17 313.90 2357.03 30.82 2011-01-29 22:35:09.000 029 33348.30 313.92 2357.10 30.82 2011-01-29 22:35:10.000 029 33348.24 313.93 2357.08 30.82 2011-01-29 22:35:11.000 029 33348.19 313.90 2357.07 30.82 2011-01-29 22:35:12.000 029 33348.23 313.89 2357.08 30.82 2011-01-29 22:35:13.000 029 33348.13 313.90 2357.09 30.82 2011-01-29 22:35:14.000 029 33348.18 313.85 2357.09 30.82 2011-01-29 22:35:15.000 029 33348.15 313.90 2357.06 30.82 2011-01-29 22:35:16.000 029 33348.23 313.87 2357.05 30.82 2011-01-29 22:35:17.000 029 33348.21 313.89 2357.14 30.82 2011-01-29 22:35:18.000 029 33348.21 313.86 2357.03 30.82 2011-01-29 22:35:19.000 029 33348.22 313.89 2357.04 30.82 2011-01-29 22:35:20.000 029 33348.18 313.88 2357.17 30.82 2011-01-29 22:35:21.000 029 33348.07 313.88 2357.14 30.82 2011-01-29 22:35:22.000 029 33348.13 313.89 2357.07 30.82 2011-01-29 22:35:23.000 029 33348.21 313.86 2357.04 30.82 2011-01-29 22:35:24.000 029 33348.20 313.87 2357.00 30.82 2011-01-29 22:35:25.000 029 33348.23 313.88 2357.03 30.82 2011-01-29 22:35:26.000 029 33348.10 313.90 2357.10 30.82 2011-01-29 22:35:27.000 029 33348.22 313.89 2357.04 30.82 2011-01-29 22:35:28.000 029 33348.18 313.87 2357.05 30.82 2011-01-29 22:35:29.000 029 33348.14 313.89 2357.09 30.82 2011-01-29 22:35:30.000 029 33348.11 313.90 2357.03 30.82 2011-01-29 22:35:31.000 029 33348.14 313.91 2357.11 30.82 2011-01-29 22:35:32.000 029 33348.17 313.88 2357.10 30.82 2011-01-29 22:35:33.000 029 33348.11 313.85 2357.14 30.82 2011-01-29 22:35:34.000 029 33348.16 313.86 2357.08 30.82 2011-01-29 22:35:35.000 029 33348.11 313.90 2357.07 30.82 2011-01-29 22:35:36.000 029 33348.15 313.87 2357.04 30.82 2011-01-29 22:35:37.000 029 33348.08 313.89 2357.03 30.82 2011-01-29 22:35:38.000 029 33348.05 313.87 2357.04 30.82 2011-01-29 22:35:39.000 029 33348.17 313.91 2357.04 30.82 2011-01-29 22:35:40.000 029 33348.04 313.93 2357.07 30.82 2011-01-29 22:35:41.000 029 33348.20 313.90 2357.05 30.82 2011-01-29 22:35:42.000 029 33348.12 313.90 2357.01 30.82 2011-01-29 22:35:43.000 029 33348.04 313.90 2357.03 30.82 2011-01-29 22:35:44.000 029 33348.18 313.90 2357.09 30.82 2011-01-29 22:35:45.000 029 33348.14 313.91 2357.06 30.82 2011-01-29 22:35:46.000 029 33348.10 313.89 2357.13 30.82 2011-01-29 22:35:47.000 029 33348.15 313.86 2357.04 30.82 2011-01-29 22:35:48.000 029 33348.10 313.91 2357.16 30.82 2011-01-29 22:35:49.000 029 33348.11 313.90 2357.14 30.82 2011-01-29 22:35:50.000 029 33348.16 313.91 2357.04 30.82 2011-01-29 22:35:51.000 029 33348.02 313.89 2357.18 30.82 2011-01-29 22:35:52.000 029 33348.14 313.89 2357.09 30.82 2011-01-29 22:35:53.000 029 33348.15 313.89 2357.16 30.82 2011-01-29 22:35:54.000 029 33348.07 313.92 2357.04 30.82 2011-01-29 22:35:55.000 029 33348.12 313.91 2357.10 30.82 2011-01-29 22:35:56.000 029 33348.00 313.85 2357.19 30.82 2011-01-29 22:35:57.000 029 33348.21 313.92 2357.11 30.82 2011-01-29 22:35:58.000 029 33348.08 313.94 2357.10 30.82 2011-01-29 22:35:59.000 029 33348.16 313.99 2357.09 30.82 2011-01-29 22:36:00.000 029 33348.14 313.94 2357.13 30.82 2011-01-29 22:36:01.000 029 33348.19 313.91 2357.09 30.82 2011-01-29 22:36:02.000 029 33348.12 313.96 2357.08 30.82 2011-01-29 22:36:03.000 029 33348.07 313.93 2357.02 30.82 2011-01-29 22:36:04.000 029 33348.04 313.95 2357.01 30.82 2011-01-29 22:36:05.000 029 33348.11 313.95 2357.03 30.82 2011-01-29 22:36:06.000 029 33348.14 313.88 2357.01 30.82 2011-01-29 22:36:07.000 029 33348.11 313.94 2357.10 30.82 2011-01-29 22:36:08.000 029 33348.12 313.90 2357.08 30.82 2011-01-29 22:36:09.000 029 33348.17 313.93 2357.05 30.82 2011-01-29 22:36:10.000 029 33348.14 313.89 2357.09 30.82 2011-01-29 22:36:11.000 029 33348.10 313.89 2357.09 30.82 2011-01-29 22:36:12.000 029 33348.17 313.88 2357.05 30.82 2011-01-29 22:36:13.000 029 33348.04 313.89 2357.01 30.82 2011-01-29 22:36:14.000 029 33348.12 313.95 2357.08 30.82 2011-01-29 22:36:15.000 029 33348.07 313.92 2357.10 30.82 2011-01-29 22:36:16.000 029 33348.06 313.92 2357.04 30.82 2011-01-29 22:36:17.000 029 33348.17 313.90 2357.09 30.82 2011-01-29 22:36:18.000 029 33348.13 313.85 2357.09 30.82 2011-01-29 22:36:19.000 029 33348.12 313.87 2357.05 30.82 2011-01-29 22:36:20.000 029 33348.14 313.85 2357.10 30.82 2011-01-29 22:36:21.000 029 33348.10 313.87 2357.07 30.82 2011-01-29 22:36:22.000 029 33348.17 313.85 2357.06 30.82 2011-01-29 22:36:23.000 029 33348.13 313.90 2357.07 30.82 2011-01-29 22:36:24.000 029 33348.17 313.89 2357.02 30.82 2011-01-29 22:36:25.000 029 33348.12 313.91 2357.07 30.82 2011-01-29 22:36:26.000 029 33348.09 313.87 2357.10 30.82 2011-01-29 22:36:27.000 029 33348.15 313.86 2357.05 30.82 2011-01-29 22:36:28.000 029 33348.13 313.86 2357.10 30.82 2011-01-29 22:36:29.000 029 33348.10 313.89 2357.16 30.82 2011-01-29 22:36:30.000 029 33348.12 313.85 2357.03 30.82 2011-01-29 22:36:31.000 029 33348.20 313.91 2357.08 30.82 2011-01-29 22:36:32.000 029 33348.14 313.86 2357.05 30.82 2011-01-29 22:36:33.000 029 33348.08 313.87 2357.00 30.82 2011-01-29 22:36:34.000 029 33348.04 313.87 2357.02 30.82 2011-01-29 22:36:35.000 029 33348.07 313.92 2357.05 30.82 2011-01-29 22:36:36.000 029 33348.16 313.88 2357.05 30.82 2011-01-29 22:36:37.000 029 33348.10 313.84 2357.10 30.82 2011-01-29 22:36:38.000 029 33348.19 313.86 2357.03 30.82 2011-01-29 22:36:39.000 029 33348.15 313.87 2357.06 30.82 2011-01-29 22:36:40.000 029 33348.11 313.87 2357.06 30.82 2011-01-29 22:36:41.000 029 33348.07 313.90 2357.13 30.82 2011-01-29 22:36:42.000 029 33348.08 313.89 2357.11 30.82 2011-01-29 22:36:43.000 029 33348.24 313.91 2356.92 30.82 2011-01-29 22:36:44.000 029 33348.13 313.89 2356.97 30.82 2011-01-29 22:36:45.000 029 33348.08 313.91 2357.07 30.82 2011-01-29 22:36:46.000 029 33348.11 313.87 2356.99 30.82 2011-01-29 22:36:47.000 029 33348.12 313.92 2357.00 30.82 2011-01-29 22:36:48.000 029 33348.09 313.87 2357.02 30.82 2011-01-29 22:36:49.000 029 33348.10 313.89 2357.02 30.82 2011-01-29 22:36:50.000 029 33348.01 313.87 2357.08 30.82 2011-01-29 22:36:51.000 029 33348.21 313.87 2357.06 30.82 2011-01-29 22:36:52.000 029 33348.17 313.87 2356.99 30.82 2011-01-29 22:36:53.000 029 33348.11 313.86 2357.04 30.82 2011-01-29 22:36:54.000 029 33348.10 313.85 2357.07 30.82 2011-01-29 22:36:55.000 029 33348.01 313.85 2357.05 30.82 2011-01-29 22:36:56.000 029 33348.07 313.87 2356.99 30.82 2011-01-29 22:36:57.000 029 33348.05 313.87 2357.01 30.82 2011-01-29 22:36:58.000 029 33348.10 313.84 2357.04 30.82 2011-01-29 22:36:59.000 029 33348.12 313.90 2357.13 30.82 2011-01-29 22:37:00.000 029 33348.12 313.94 2357.04 30.82 2011-01-29 22:37:01.000 029 33348.14 313.87 2357.04 30.82 2011-01-29 22:37:02.000 029 33348.04 313.85 2357.09 30.82 2011-01-29 22:37:03.000 029 33348.23 313.89 2357.07 30.82 2011-01-29 22:37:04.000 029 33348.08 313.90 2357.05 30.82 2011-01-29 22:37:05.000 029 33348.07 313.88 2357.01 30.82 2011-01-29 22:37:06.000 029 33348.12 313.92 2357.13 30.82 2011-01-29 22:37:07.000 029 33348.08 313.89 2357.12 30.82 2011-01-29 22:37:08.000 029 33348.06 313.91 2357.02 30.82 2011-01-29 22:37:09.000 029 33348.07 313.90 2357.01 30.82 2011-01-29 22:37:10.000 029 33348.02 313.89 2356.99 30.82 2011-01-29 22:37:11.000 029 33348.13 313.86 2357.05 30.82 2011-01-29 22:37:12.000 029 33348.04 313.90 2357.04 30.82 2011-01-29 22:37:13.000 029 33348.04 313.86 2357.02 30.82 2011-01-29 22:37:14.000 029 33348.12 313.91 2357.07 30.82 2011-01-29 22:37:15.000 029 33347.96 313.87 2357.05 30.82 2011-01-29 22:37:16.000 029 33348.04 313.89 2357.04 30.82 2011-01-29 22:37:17.000 029 33348.06 313.93 2357.08 30.82 2011-01-29 22:37:18.000 029 33348.03 313.91 2357.07 30.82 2011-01-29 22:37:19.000 029 33348.05 313.88 2357.11 30.82 2011-01-29 22:37:20.000 029 33348.20 313.88 2357.01 30.82 2011-01-29 22:37:21.000 029 33348.12 313.93 2357.15 30.82 2011-01-29 22:37:22.000 029 33348.18 313.94 2357.03 30.82 2011-01-29 22:37:23.000 029 33348.06 313.92 2357.08 30.82 2011-01-29 22:37:24.000 029 33348.11 313.89 2357.05 30.82 2011-01-29 22:37:25.000 029 33348.10 313.90 2357.12 30.82 2011-01-29 22:37:26.000 029 33348.15 313.92 2357.04 30.82 2011-01-29 22:37:27.000 029 33348.14 313.89 2357.07 30.82 2011-01-29 22:37:28.000 029 33348.10 313.88 2357.05 30.82 2011-01-29 22:37:29.000 029 33348.11 313.91 2357.09 30.82 2011-01-29 22:37:30.000 029 33348.07 313.89 2357.04 30.82 2011-01-29 22:37:31.000 029 33348.02 313.87 2357.07 30.82 2011-01-29 22:37:32.000 029 33348.08 313.92 2357.09 30.82 2011-01-29 22:37:33.000 029 33348.08 313.94 2357.01 30.82 2011-01-29 22:37:34.000 029 33348.08 313.90 2357.06 30.82 2011-01-29 22:37:35.000 029 33348.07 313.91 2356.95 30.82 2011-01-29 22:37:36.000 029 33348.11 313.91 2357.15 30.82 2011-01-29 22:37:37.000 029 33348.11 313.91 2357.01 30.82 2011-01-29 22:37:38.000 029 33348.05 313.88 2357.04 30.82 2011-01-29 22:37:39.000 029 33348.17 313.91 2357.07 30.82 2011-01-29 22:37:40.000 029 33348.17 313.91 2357.11 30.82 2011-01-29 22:37:41.000 029 33348.13 313.95 2357.04 30.82 2011-01-29 22:37:42.000 029 33348.11 313.88 2357.06 30.82 2011-01-29 22:37:43.000 029 33348.19 313.86 2357.02 30.82 2011-01-29 22:37:44.000 029 33348.14 313.87 2357.04 30.82 2011-01-29 22:37:45.000 029 33348.10 313.89 2357.11 30.82 2011-01-29 22:37:46.000 029 33348.18 313.88 2357.13 30.82 2011-01-29 22:37:47.000 029 33348.19 313.87 2357.01 30.82 2011-01-29 22:37:48.000 029 33348.09 313.89 2357.04 30.82 2011-01-29 22:37:49.000 029 33348.20 313.89 2357.01 30.82 2011-01-29 22:37:50.000 029 33348.14 313.87 2357.03 30.82 2011-01-29 22:37:51.000 029 33348.23 313.88 2357.11 30.82 2011-01-29 22:37:52.000 029 33348.13 313.87 2357.07 30.82 2011-01-29 22:37:53.000 029 33348.07 313.87 2357.04 30.82 2011-01-29 22:37:54.000 029 33348.12 313.89 2357.08 30.82 2011-01-29 22:37:55.000 029 33348.16 313.85 2357.06 30.82 2011-01-29 22:37:56.000 029 33348.06 313.88 2357.01 30.82 2011-01-29 22:37:57.000 029 33348.15 313.87 2357.08 30.82 2011-01-29 22:37:58.000 029 33348.15 313.86 2357.07 30.82 2011-01-29 22:37:59.000 029 33348.07 313.89 2357.16 30.82 2011-01-29 22:38:00.000 029 33348.10 313.89 2357.04 30.82 2011-01-29 22:38:01.000 029 33347.98 313.88 2357.09 30.82 2011-01-29 22:38:02.000 029 33348.20 313.85 2357.03 30.82 2011-01-29 22:38:03.000 029 33348.03 313.88 2357.03 30.82 2011-01-29 22:38:04.000 029 33348.01 313.87 2357.01 30.82 2011-01-29 22:38:05.000 029 33348.11 313.87 2357.10 30.82 2011-01-29 22:38:06.000 029 33348.02 313.89 2357.12 30.82 2011-01-29 22:38:07.000 029 33348.17 313.86 2357.10 30.82 2011-01-29 22:38:08.000 029 33347.97 313.87 2357.03 30.82 2011-01-29 22:38:09.000 029 33348.12 313.88 2357.03 30.82 2011-01-29 22:38:10.000 029 33348.01 313.87 2357.05 30.82 2011-01-29 22:38:11.000 029 33348.01 313.89 2357.10 30.82 2011-01-29 22:38:12.000 029 33348.06 313.89 2357.09 30.82 2011-01-29 22:38:13.000 029 33348.10 313.87 2357.03 30.82 2011-01-29 22:38:14.000 029 33348.07 313.89 2357.13 30.82 2011-01-29 22:38:15.000 029 33348.04 313.90 2356.99 30.82 2011-01-29 22:38:16.000 029 33348.07 313.88 2356.99 30.82 2011-01-29 22:38:17.000 029 33348.10 313.90 2357.09 30.82 2011-01-29 22:38:18.000 029 33348.09 313.88 2357.10 30.82 2011-01-29 22:38:19.000 029 33348.16 313.89 2357.07 30.82 2011-01-29 22:38:20.000 029 33348.11 313.87 2357.12 30.82 2011-01-29 22:38:21.000 029 33348.01 313.88 2357.07 30.82 2011-01-29 22:38:22.000 029 33347.99 313.86 2357.09 30.82 2011-01-29 22:38:23.000 029 33348.12 313.87 2357.06 30.82 2011-01-29 22:38:24.000 029 33348.05 313.88 2357.11 30.82 2011-01-29 22:38:25.000 029 33348.07 313.86 2357.04 30.82 2011-01-29 22:38:26.000 029 33348.02 313.89 2357.05 30.82 2011-01-29 22:38:27.000 029 33348.08 313.84 2357.05 30.82 2011-01-29 22:38:28.000 029 33348.08 313.85 2357.10 30.82 2011-01-29 22:38:29.000 029 33348.08 313.84 2357.05 30.82 2011-01-29 22:38:30.000 029 33348.04 313.87 2357.06 30.82 2011-01-29 22:38:31.000 029 33348.04 313.89 2357.01 30.82 2011-01-29 22:38:32.000 029 33348.14 313.88 2357.14 30.82 2011-01-29 22:38:33.000 029 33348.11 313.87 2357.05 30.82 2011-01-29 22:38:34.000 029 33348.07 313.87 2357.09 30.82 2011-01-29 22:38:35.000 029 33348.07 313.89 2357.09 30.82 2011-01-29 22:38:36.000 029 33348.10 313.85 2357.15 30.82 2011-01-29 22:38:37.000 029 33348.04 313.86 2357.06 30.82 2011-01-29 22:38:38.000 029 33348.11 313.82 2357.01 30.82 2011-01-29 22:38:39.000 029 33348.07 313.87 2356.98 30.82 2011-01-29 22:38:40.000 029 33348.08 313.87 2356.97 30.82 2011-01-29 22:38:41.000 029 33348.20 313.84 2357.11 30.82 2011-01-29 22:38:42.000 029 33348.19 313.80 2356.98 30.82 2011-01-29 22:38:43.000 029 33348.07 313.84 2357.05 30.82 2011-01-29 22:38:44.000 029 33348.11 313.84 2357.07 30.82 2011-01-29 22:38:45.000 029 33348.18 313.85 2357.04 30.82 2011-01-29 22:38:46.000 029 33348.12 313.85 2357.13 30.82 2011-01-29 22:38:47.000 029 33348.11 313.89 2357.01 30.82 2011-01-29 22:38:48.000 029 33348.12 313.84 2357.13 30.82 2011-01-29 22:38:49.000 029 33348.17 313.83 2357.05 30.82 2011-01-29 22:38:50.000 029 33348.07 313.85 2357.03 30.82 2011-01-29 22:38:51.000 029 33348.08 313.87 2357.01 30.82 2011-01-29 22:38:52.000 029 33348.10 313.86 2357.00 30.82 2011-01-29 22:38:53.000 029 33348.05 313.85 2357.08 30.82 2011-01-29 22:38:54.000 029 33348.17 313.86 2356.97 30.82 2011-01-29 22:38:55.000 029 33348.14 313.88 2357.00 30.82 2011-01-29 22:38:56.000 029 33348.14 313.87 2357.09 30.82 2011-01-29 22:38:57.000 029 33348.14 313.87 2357.04 30.82 2011-01-29 22:38:58.000 029 33348.15 313.84 2357.07 30.82 2011-01-29 22:38:59.000 029 33348.11 313.87 2357.09 30.82 2011-01-29 22:39:00.000 029 33348.11 313.87 2357.07 30.82 2011-01-29 22:39:01.000 029 33348.14 313.87 2357.01 30.82 2011-01-29 22:39:02.000 029 33348.10 313.83 2357.01 30.82 2011-01-29 22:39:03.000 029 33348.07 313.89 2357.05 30.82 2011-01-29 22:39:04.000 029 33348.08 313.87 2356.97 30.82 2011-01-29 22:39:05.000 029 33348.11 313.87 2357.01 30.82 2011-01-29 22:39:06.000 029 33348.14 313.86 2357.02 30.82 2011-01-29 22:39:07.000 029 33348.14 313.84 2357.00 30.82 2011-01-29 22:39:08.000 029 33348.04 313.88 2357.08 30.82 2011-01-29 22:39:09.000 029 33348.05 313.88 2357.01 30.82 2011-01-29 22:39:10.000 029 33348.10 313.87 2357.03 30.82 2011-01-29 22:39:11.000 029 33348.06 313.86 2357.01 30.82 2011-01-29 22:39:12.000 029 33348.07 313.84 2357.03 30.82 2011-01-29 22:39:13.000 029 33348.02 313.83 2357.02 30.82 2011-01-29 22:39:14.000 029 33348.08 313.85 2356.99 30.82 2011-01-29 22:39:15.000 029 33348.19 313.87 2356.98 30.82 2011-01-29 22:39:16.000 029 33348.04 313.85 2356.95 30.82 2011-01-29 22:39:17.000 029 33348.09 313.86 2357.02 30.82 2011-01-29 22:39:18.000 029 33348.14 313.89 2357.03 30.82 2011-01-29 22:39:19.000 029 33348.13 313.82 2357.07 30.82 2011-01-29 22:39:20.000 029 33348.08 313.85 2357.03 30.82 2011-01-29 22:39:21.000 029 33348.14 313.84 2356.98 30.82 2011-01-29 22:39:22.000 029 33348.12 313.86 2356.98 30.82 2011-01-29 22:39:23.000 029 33348.11 313.86 2356.90 30.82 2011-01-29 22:39:24.000 029 33348.20 313.84 2357.00 30.82 2011-01-29 22:39:25.000 029 33348.21 313.86 2357.05 30.82 2011-01-29 22:39:26.000 029 33347.99 313.90 2356.99 30.82 2011-01-29 22:39:27.000 029 33348.05 313.85 2357.04 30.82 2011-01-29 22:39:28.000 029 33348.12 313.88 2356.99 30.82 2011-01-29 22:39:29.000 029 33348.10 313.86 2356.97 30.82 2011-01-29 22:39:30.000 029 33348.12 313.86 2356.99 30.82 2011-01-29 22:39:31.000 029 33348.02 313.83 2357.06 30.82 2011-01-29 22:39:32.000 029 33348.14 313.83 2356.97 30.82 2011-01-29 22:39:33.000 029 33348.07 313.84 2357.09 30.82 2011-01-29 22:39:34.000 029 33348.15 313.84 2357.00 30.82 2011-01-29 22:39:35.000 029 33348.11 313.87 2356.97 30.82 2011-01-29 22:39:36.000 029 33348.13 313.85 2357.00 30.82 2011-01-29 22:39:37.000 029 33348.14 313.87 2356.86 30.82 2011-01-29 22:39:38.000 029 33348.16 313.86 2357.03 30.82 2011-01-29 22:39:39.000 029 33348.14 313.84 2357.12 30.82 2011-01-29 22:39:40.000 029 33348.07 313.83 2357.08 30.82 2011-01-29 22:39:41.000 029 33348.09 313.87 2357.05 30.82 2011-01-29 22:39:42.000 029 33348.08 313.85 2357.07 30.82 2011-01-29 22:39:43.000 029 33348.10 313.88 2357.01 30.82 2011-01-29 22:39:44.000 029 33348.15 313.88 2356.94 30.82 2011-01-29 22:39:45.000 029 33348.15 313.86 2357.03 30.82 2011-01-29 22:39:46.000 029 33348.16 313.89 2357.02 30.82 2011-01-29 22:39:47.000 029 33348.12 313.86 2356.91 30.82 2011-01-29 22:39:48.000 029 33348.15 313.87 2357.03 30.82 2011-01-29 22:39:49.000 029 33348.11 313.85 2356.94 30.82 2011-01-29 22:39:50.000 029 33348.17 313.87 2357.09 30.82 2011-01-29 22:39:51.000 029 33348.08 313.84 2357.00 30.82 2011-01-29 22:39:52.000 029 33348.07 313.85 2357.02 30.82 2011-01-29 22:39:53.000 029 33348.21 313.85 2356.93 30.82 2011-01-29 22:39:54.000 029 33348.13 313.86 2356.97 30.82 2011-01-29 22:39:55.000 029 33348.02 313.88 2357.02 30.82 2011-01-29 22:39:56.000 029 33348.24 313.84 2357.01 30.82 2011-01-29 22:39:57.000 029 33348.10 313.87 2356.99 30.82 2011-01-29 22:39:58.000 029 33348.11 313.88 2356.97 30.82 2011-01-29 22:39:59.000 029 33348.14 313.83 2357.01 30.82 2011-01-29 22:40:00.000 029 33348.11 313.85 2356.92 30.82 2011-01-29 22:40:01.000 029 33348.13 313.88 2356.95 30.82 2011-01-29 22:40:02.000 029 33348.05 313.87 2357.02 30.82 2011-01-29 22:40:03.000 029 33348.09 313.87 2357.07 30.82 2011-01-29 22:40:04.000 029 33348.02 313.87 2356.95 30.82 2011-01-29 22:40:05.000 029 33348.08 313.82 2357.11 30.82 2011-01-29 22:40:06.000 029 33348.20 313.90 2356.97 30.82 2011-01-29 22:40:07.000 029 33348.25 313.89 2356.97 30.82 2011-01-29 22:40:08.000 029 33348.03 313.86 2356.98 30.82 2011-01-29 22:40:09.000 029 33348.18 313.85 2357.05 30.82 2011-01-29 22:40:10.000 029 33348.11 313.82 2357.05 30.82 2011-01-29 22:40:11.000 029 33348.14 313.83 2357.05 30.82 2011-01-29 22:40:12.000 029 33348.17 313.85 2356.97 30.82 2011-01-29 22:40:13.000 029 33348.17 313.84 2356.99 30.82 2011-01-29 22:40:14.000 029 33348.09 313.83 2357.04 30.82 2011-01-29 22:40:15.000 029 33348.18 313.85 2357.06 30.82 2011-01-29 22:40:16.000 029 33348.07 313.85 2357.08 30.82 2011-01-29 22:40:17.000 029 33348.10 313.89 2356.98 30.82 2011-01-29 22:40:18.000 029 33348.17 313.86 2356.99 30.82 2011-01-29 22:40:19.000 029 33348.11 313.82 2357.05 30.82 2011-01-29 22:40:20.000 029 33348.17 313.82 2356.99 30.82 2011-01-29 22:40:21.000 029 33348.23 313.85 2357.03 30.82 2011-01-29 22:40:22.000 029 33348.07 313.84 2357.03 30.82 2011-01-29 22:40:23.000 029 33348.15 313.81 2356.95 30.82 2011-01-29 22:40:24.000 029 33348.12 313.87 2357.08 30.82 2011-01-29 22:40:25.000 029 33348.14 313.85 2356.96 30.82 2011-01-29 22:40:26.000 029 33348.09 313.81 2356.97 30.82 2011-01-29 22:40:27.000 029 33348.10 313.86 2357.07 30.82 2011-01-29 22:40:28.000 029 33348.02 313.81 2357.04 30.82 2011-01-29 22:40:29.000 029 33348.13 313.81 2357.08 30.82 2011-01-29 22:40:30.000 029 33348.17 313.84 2356.97 30.82 2011-01-29 22:40:31.000 029 33348.15 313.86 2356.98 30.82 2011-01-29 22:40:32.000 029 33348.14 313.83 2357.00 30.82 2011-01-29 22:40:33.000 029 33348.01 313.82 2357.14 30.82 2011-01-29 22:40:34.000 029 33348.05 313.82 2357.05 30.82 2011-01-29 22:40:35.000 029 33348.08 313.80 2356.91 30.82 2011-01-29 22:40:36.000 029 33348.05 313.81 2356.98 30.82 2011-01-29 22:40:37.000 029 33348.18 313.85 2357.06 30.82 2011-01-29 22:40:38.000 029 33348.08 313.80 2356.99 30.82 2011-01-29 22:40:39.000 029 33348.12 313.81 2356.94 30.82 2011-01-29 22:40:40.000 029 33348.12 313.84 2356.97 30.82 2011-01-29 22:40:41.000 029 33348.14 313.80 2357.03 30.82 2011-01-29 22:40:42.000 029 33348.14 313.87 2356.94 30.82 2011-01-29 22:40:43.000 029 33348.08 313.86 2356.98 30.82 2011-01-29 22:40:44.000 029 33348.03 313.85 2356.98 30.82 2011-01-29 22:40:45.000 029 33348.20 313.82 2356.99 30.82 2011-01-29 22:40:46.000 029 33348.12 313.85 2356.95 30.82 2011-01-29 22:40:47.000 029 33348.09 313.84 2356.94 30.82 2011-01-29 22:40:48.000 029 33348.12 313.81 2357.02 30.82 2011-01-29 22:40:49.000 029 33348.10 313.82 2357.04 30.82 2011-01-29 22:40:50.000 029 33348.10 313.84 2356.95 30.82 2011-01-29 22:40:51.000 029 33348.13 313.86 2356.98 30.82 2011-01-29 22:40:52.000 029 33348.12 313.85 2356.94 30.82 2011-01-29 22:40:53.000 029 33348.06 313.89 2356.94 30.82 2011-01-29 22:40:54.000 029 33348.02 313.87 2357.03 30.82 2011-01-29 22:40:55.000 029 33348.14 313.85 2357.04 30.82 2011-01-29 22:40:56.000 029 33347.99 313.87 2356.95 30.82 2011-01-29 22:40:57.000 029 33348.17 313.82 2357.02 30.82 2011-01-29 22:40:58.000 029 33348.05 313.79 2357.03 30.82 2011-01-29 22:40:59.000 029 33348.07 313.82 2357.07 30.82 2011-01-29 22:41:00.000 029 33348.09 313.85 2357.07 30.82 2011-01-29 22:41:01.000 029 33348.13 313.83 2357.01 30.82 2011-01-29 22:41:02.000 029 33348.14 313.81 2357.10 30.82 2011-01-29 22:41:03.000 029 33348.05 313.85 2357.00 30.82 2011-01-29 22:41:04.000 029 33348.06 313.82 2356.98 30.82 2011-01-29 22:41:05.000 029 33348.07 313.85 2356.95 30.82 2011-01-29 22:41:06.000 029 33348.04 313.84 2357.05 30.82 2011-01-29 22:41:07.000 029 33348.06 313.85 2357.03 30.82 2011-01-29 22:41:08.000 029 33348.08 313.84 2356.95 30.82 2011-01-29 22:41:09.000 029 33348.16 313.84 2356.92 30.82 2011-01-29 22:41:10.000 029 33348.05 313.84 2356.92 30.82 2011-01-29 22:41:11.000 029 33348.09 313.81 2356.95 30.82 2011-01-29 22:41:12.000 029 33348.15 313.81 2356.98 30.82 2011-01-29 22:41:13.000 029 33348.00 313.81 2357.04 30.82 2011-01-29 22:41:14.000 029 33348.08 313.82 2357.00 30.82 2011-01-29 22:41:15.000 029 33348.06 313.85 2356.95 30.82 2011-01-29 22:41:16.000 029 33348.11 313.84 2356.97 30.82 2011-01-29 22:41:17.000 029 33348.06 313.81 2357.01 30.82 2011-01-29 22:41:18.000 029 33348.05 313.80 2356.98 30.82 2011-01-29 22:41:19.000 029 33348.11 313.85 2356.95 30.82 2011-01-29 22:41:20.000 029 33348.02 313.80 2356.99 30.82 2011-01-29 22:41:21.000 029 33347.99 313.81 2356.94 30.82 2011-01-29 22:41:22.000 029 33348.02 313.82 2356.96 30.82 2011-01-29 22:41:23.000 029 33348.11 313.81 2357.02 30.82 2011-01-29 22:41:24.000 029 33348.04 313.82 2357.03 30.82 2011-01-29 22:41:25.000 029 33348.18 313.85 2357.00 30.82 2011-01-29 22:41:26.000 029 33348.10 313.85 2356.95 30.82 2011-01-29 22:41:27.000 029 33348.04 313.80 2357.03 30.82 2011-01-29 22:41:28.000 029 33348.08 313.78 2357.01 30.82 2011-01-29 22:41:29.000 029 33348.07 313.83 2356.98 30.82 2011-01-29 22:41:30.000 029 33348.11 313.78 2356.99 30.82 2011-01-29 22:41:31.000 029 33348.04 313.81 2356.98 30.82 2011-01-29 22:41:32.000 029 33348.21 313.80 2357.00 30.82 2011-01-29 22:41:33.000 029 33348.12 313.82 2357.02 30.82 2011-01-29 22:41:34.000 029 33348.08 313.80 2357.04 30.82 2011-01-29 22:41:35.000 029 33348.10 313.81 2356.99 30.82 2011-01-29 22:41:36.000 029 33348.12 313.81 2357.01 30.82 2011-01-29 22:41:37.000 029 33348.10 313.77 2356.93 30.82 2011-01-29 22:41:38.000 029 33348.11 313.82 2357.07 30.82 2011-01-29 22:41:39.000 029 33348.18 313.81 2356.99 30.82 2011-01-29 22:41:40.000 029 33348.12 313.81 2356.94 30.82 2011-01-29 22:41:41.000 029 33348.06 313.83 2356.96 30.82 2011-01-29 22:41:42.000 029 33348.18 313.80 2357.00 30.82 2011-01-29 22:41:43.000 029 33348.26 313.80 2356.95 30.82 2011-01-29 22:41:44.000 029 33348.12 313.79 2357.02 30.82 2011-01-29 22:41:45.000 029 33348.18 313.82 2357.01 30.82 2011-01-29 22:41:46.000 029 33348.06 313.81 2356.99 30.82 2011-01-29 22:41:47.000 029 33348.15 313.82 2356.98 30.82 2011-01-29 22:41:48.000 029 33348.04 313.83 2357.00 30.82 2011-01-29 22:41:49.000 029 33348.02 313.78 2356.97 30.82 2011-01-29 22:41:50.000 029 33348.08 313.81 2356.94 30.82 2011-01-29 22:41:51.000 029 33348.14 313.79 2356.97 30.82 2011-01-29 22:41:52.000 029 33348.05 313.75 2356.97 30.82 2011-01-29 22:41:53.000 029 33348.18 313.83 2357.04 30.82 2011-01-29 22:41:54.000 029 33348.12 313.82 2357.03 30.82 2011-01-29 22:41:55.000 029 33348.09 313.79 2357.01 30.82 2011-01-29 22:41:56.000 029 33348.05 313.79 2357.01 30.82 2011-01-29 22:41:57.000 029 33348.21 313.77 2357.05 30.82 2011-01-29 22:41:58.000 029 33348.12 313.79 2356.99 30.82 2011-01-29 22:41:59.000 029 33348.18 313.78 2357.01 30.82 2011-01-29 22:42:00.000 029 33348.14 313.78 2357.05 30.82 2011-01-29 22:42:01.000 029 33348.11 313.82 2356.95 30.83 2011-01-29 22:42:02.000 029 33348.04 313.81 2357.02 30.82 2011-01-29 22:42:03.000 029 33348.13 313.77 2357.01 30.82 2011-01-29 22:42:04.000 029 33348.07 313.78 2356.93 30.82 2011-01-29 22:42:05.000 029 33348.12 313.79 2357.04 30.82 2011-01-29 22:42:06.000 029 33348.18 313.75 2356.99 30.82 2011-01-29 22:42:07.000 029 33348.04 313.75 2356.97 30.82 2011-01-29 22:42:08.000 029 33348.24 313.79 2356.92 30.83 2011-01-29 22:42:09.000 029 33348.04 313.79 2356.98 30.83 2011-01-29 22:42:10.000 029 33348.09 313.78 2356.91 30.83 2011-01-29 22:42:11.000 029 33348.14 313.79 2356.94 30.82 2011-01-29 22:42:12.000 029 33348.05 313.81 2357.05 30.83 2011-01-29 22:42:13.000 029 33348.09 313.74 2357.05 30.83 2011-01-29 22:42:14.000 029 33348.23 313.80 2357.00 30.83 2011-01-29 22:42:15.000 029 33348.14 313.72 2356.98 30.83 2011-01-29 22:42:16.000 029 33348.18 313.76 2357.01 30.83 2011-01-29 22:42:17.000 029 33348.12 313.75 2356.97 30.83 2011-01-29 22:42:18.000 029 33348.10 313.74 2356.92 30.83 2011-01-29 22:42:19.000 029 33348.19 313.79 2356.97 30.83 2011-01-29 22:42:20.000 029 33348.13 313.79 2357.07 30.83 2011-01-29 22:42:21.000 029 33348.24 313.77 2356.99 30.83 2011-01-29 22:42:22.000 029 33348.12 313.77 2356.97 30.83 2011-01-29 22:42:23.000 029 33348.18 313.77 2357.01 30.83 2011-01-29 22:42:24.000 029 33348.14 313.74 2356.97 30.83 2011-01-29 22:42:25.000 029 33348.16 313.77 2356.94 30.83 2011-01-29 22:42:26.000 029 33348.18 313.80 2356.94 30.83 2011-01-29 22:42:27.000 029 33348.18 313.79 2357.03 30.83 2011-01-29 22:42:28.000 029 33348.15 313.79 2356.98 30.83 2011-01-29 22:42:29.000 029 33348.14 313.80 2356.97 30.83 2011-01-29 22:42:30.000 029 33348.12 313.82 2356.91 30.83 2011-01-29 22:42:31.000 029 33348.11 313.79 2356.95 30.83 2011-01-29 22:42:32.000 029 33348.14 313.80 2356.86 30.83 2011-01-29 22:42:33.000 029 33348.22 313.79 2356.97 30.83 2011-01-29 22:42:34.000 029 33348.22 313.79 2356.98 30.83 2011-01-29 22:42:35.000 029 33348.17 313.78 2356.93 30.83 2011-01-29 22:42:36.000 029 33348.26 313.81 2357.01 30.83 2011-01-29 22:42:37.000 029 33348.14 313.83 2356.89 30.83 2011-01-29 22:42:38.000 029 33348.22 313.82 2356.94 30.83 2011-01-29 22:42:39.000 029 33348.14 313.82 2357.00 30.83 2011-01-29 22:42:40.000 029 33348.18 313.82 2356.99 30.83 2011-01-29 22:42:41.000 029 33348.14 313.84 2356.92 30.83 2011-01-29 22:42:42.000 029 33348.17 313.79 2356.91 30.83 2011-01-29 22:42:43.000 029 33348.11 313.81 2356.95 30.83 2011-01-29 22:42:44.000 029 33348.15 313.82 2356.94 30.83 2011-01-29 22:42:45.000 029 33348.27 313.79 2356.96 30.83 2011-01-29 22:42:46.000 029 33348.24 313.81 2356.91 30.83 2011-01-29 22:42:47.000 029 33348.22 313.78 2356.99 30.83 2011-01-29 22:42:48.000 029 33348.21 313.81 2356.89 30.83 2011-01-29 22:42:49.000 029 33348.22 313.78 2356.88 30.83 2011-01-29 22:42:50.000 029 33348.23 313.78 2357.03 30.83 2011-01-29 22:42:51.000 029 33348.24 313.78 2356.94 30.83 2011-01-29 22:42:52.000 029 33348.18 313.84 2357.02 30.83 2011-01-29 22:42:53.000 029 33348.28 313.84 2356.97 30.83 2011-01-29 22:42:54.000 029 33348.17 313.80 2356.97 30.83 2011-01-29 22:42:55.000 029 33348.26 313.80 2356.95 30.83 2011-01-29 22:42:56.000 029 33348.32 313.82 2357.00 30.83 2011-01-29 22:42:57.000 029 33348.25 313.80 2356.99 30.83 2011-01-29 22:42:58.000 029 33348.27 313.77 2356.93 30.83 2011-01-29 22:42:59.000 029 33348.27 313.81 2356.93 30.83 2011-01-29 22:43:00.000 029 33348.35 313.80 2356.92 30.83 2011-01-29 22:43:01.000 029 33348.36 313.81 2356.96 30.83 2011-01-29 22:43:02.000 029 33348.27 313.78 2356.93 30.83 2011-01-29 22:43:03.000 029 33348.39 313.81 2356.94 30.83 2011-01-29 22:43:04.000 029 33348.33 313.76 2356.97 30.83 2011-01-29 22:43:05.000 029 33348.33 313.83 2357.01 30.83 2011-01-29 22:43:06.000 029 33348.29 313.78 2356.89 30.83 2011-01-29 22:43:07.000 029 33348.33 313.76 2356.89 30.83 2011-01-29 22:43:08.000 029 33348.32 313.79 2356.92 30.83 2011-01-29 22:43:09.000 029 33348.39 313.77 2356.96 30.83 2011-01-29 22:43:10.000 029 33348.28 313.78 2356.94 30.83 2011-01-29 22:43:11.000 029 33348.37 313.78 2356.94 30.83 2011-01-29 22:43:12.000 029 33348.42 313.81 2357.05 30.83 2011-01-29 22:43:13.000 029 33348.32 313.78 2356.97 30.83 2011-01-29 22:43:14.000 029 33348.38 313.80 2356.98 30.83 2011-01-29 22:43:15.000 029 33348.32 313.75 2356.98 30.83 2011-01-29 22:43:16.000 029 33348.30 313.74 2356.94 30.83 2011-01-29 22:43:17.000 029 33348.30 313.78 2356.95 30.83 2011-01-29 22:43:18.000 029 33348.30 313.80 2356.97 30.83 2011-01-29 22:43:19.000 029 33348.40 313.79 2356.91 30.83 2011-01-29 22:43:20.000 029 33348.32 313.78 2356.97 30.83 2011-01-29 22:43:21.000 029 33348.30 313.79 2356.96 30.83 2011-01-29 22:43:22.000 029 33348.28 313.79 2356.97 30.83 2011-01-29 22:43:23.000 029 33348.31 313.75 2356.96 30.83 2011-01-29 22:43:24.000 029 33348.32 313.77 2356.95 30.83 2011-01-29 22:43:25.000 029 33348.45 313.78 2356.99 30.83 2011-01-29 22:43:26.000 029 33348.28 313.74 2356.98 30.83 2011-01-29 22:43:27.000 029 33348.39 313.80 2356.84 30.83 2011-01-29 22:43:28.000 029 33348.36 313.75 2356.94 30.83 2011-01-29 22:43:29.000 029 33348.44 313.81 2356.94 30.83 2011-01-29 22:43:30.000 029 33348.32 313.77 2356.97 30.83 2011-01-29 22:43:31.000 029 33348.32 313.74 2356.90 30.83 2011-01-29 22:43:32.000 029 33348.42 313.75 2356.87 30.83 2011-01-29 22:43:33.000 029 33348.32 313.74 2356.92 30.83 2011-01-29 22:43:34.000 029 33348.40 313.76 2356.93 30.83 2011-01-29 22:43:35.000 029 33348.39 313.78 2356.96 30.83 2011-01-29 22:43:36.000 029 33348.34 313.77 2356.94 30.83 2011-01-29 22:43:37.000 029 33348.32 313.75 2356.97 30.83 2011-01-29 22:43:38.000 029 33348.39 313.76 2356.99 30.83 2011-01-29 22:43:39.000 029 33348.35 313.77 2356.93 30.83 2011-01-29 22:43:40.000 029 33348.36 313.78 2356.85 30.83 2011-01-29 22:43:41.000 029 33348.32 313.76 2356.96 30.83 2011-01-29 22:43:42.000 029 33348.42 313.79 2356.97 30.83 2011-01-29 22:43:43.000 029 33348.40 313.75 2356.89 30.83 2011-01-29 22:43:44.000 029 33348.41 313.79 2356.89 30.83 2011-01-29 22:43:45.000 029 33348.46 313.77 2356.99 30.83 2011-01-29 22:43:46.000 029 33348.46 313.76 2356.89 30.83 2011-01-29 22:43:47.000 029 33348.42 313.76 2356.91 30.83 2011-01-29 22:43:48.000 029 33348.40 313.78 2356.91 30.83 2011-01-29 22:43:49.000 029 33348.40 313.78 2356.91 30.83 2011-01-29 22:43:50.000 029 33348.53 313.79 2356.91 30.83 2011-01-29 22:43:51.000 029 33348.45 313.78 2356.95 30.83 2011-01-29 22:43:52.000 029 33348.40 313.79 2356.92 30.83 2011-01-29 22:43:53.000 029 33348.46 313.77 2356.86 30.83 2011-01-29 22:43:54.000 029 33348.42 313.76 2356.89 30.83 2011-01-29 22:43:55.000 029 33348.45 313.79 2356.87 30.83 2011-01-29 22:43:56.000 029 33348.49 313.77 2356.94 30.83 2011-01-29 22:43:57.000 029 33348.40 313.77 2356.99 30.83 2011-01-29 22:43:58.000 029 33348.48 313.77 2356.91 30.83 2011-01-29 22:43:59.000 029 33348.40 313.81 2356.91 30.83 2011-01-29 22:44:00.000 029 33348.39 313.75 2356.94 30.83 2011-01-29 22:44:01.000 029 33348.32 313.77 2356.89 30.83 2011-01-29 22:44:02.000 029 33348.51 313.80 2356.96 30.83 2011-01-29 22:44:03.000 029 33348.46 313.80 2356.88 30.83 2011-01-29 22:44:04.000 029 33348.41 313.78 2356.87 30.83 2011-01-29 22:44:05.000 029 33348.43 313.81 2356.94 30.83 2011-01-29 22:44:06.000 029 33348.44 313.81 2356.85 30.83 2011-01-29 22:44:07.000 029 33348.44 313.80 2356.98 30.83 2011-01-29 22:44:08.000 029 33348.49 313.77 2356.96 30.83 2011-01-29 22:44:09.000 029 33348.43 313.80 2356.88 30.83 2011-01-29 22:44:10.000 029 33348.36 313.81 2356.91 30.83 2011-01-29 22:44:11.000 029 33348.45 313.78 2356.86 30.83 2011-01-29 22:44:12.000 029 33348.61 313.80 2356.86 30.83 2011-01-29 22:44:13.000 029 33348.57 313.78 2356.82 30.83 2011-01-29 22:44:14.000 029 33348.40 313.78 2356.91 30.83 2011-01-29 22:44:15.000 029 33348.51 313.82 2356.91 30.83 2011-01-29 22:44:16.000 029 33348.60 313.77 2356.93 30.83 2011-01-29 22:44:17.000 029 33348.57 313.78 2356.94 30.83 2011-01-29 22:44:18.000 029 33348.50 313.80 2356.89 30.83 2011-01-29 22:44:19.000 029 33348.41 313.79 2356.91 30.83 2011-01-29 22:44:20.000 029 33348.61 313.80 2356.97 30.83 2011-01-29 22:44:21.000 029 33348.56 313.75 2356.97 30.83 2011-01-29 22:44:22.000 029 33348.55 313.77 2356.89 30.83 2011-01-29 22:44:23.000 029 33348.57 313.81 2356.82 30.83 2011-01-29 22:44:24.000 029 33348.55 313.74 2356.92 30.83 2011-01-29 22:44:25.000 029 33348.48 313.75 2356.83 30.83 2011-01-29 22:44:26.000 029 33348.64 313.79 2356.79 30.83 2011-01-29 22:44:27.000 029 33348.64 313.77 2356.89 30.83 2011-01-29 22:44:28.000 029 33348.59 313.79 2356.90 30.83 2011-01-29 22:44:29.000 029 33348.62 313.78 2356.90 30.83 2011-01-29 22:44:30.000 029 33348.64 313.78 2356.92 30.83 2011-01-29 22:44:31.000 029 33348.65 313.78 2356.90 30.83 2011-01-29 22:44:32.000 029 33348.65 313.74 2356.92 30.83 2011-01-29 22:44:33.000 029 33348.64 313.79 2356.84 30.83 2011-01-29 22:44:34.000 029 33348.65 313.76 2356.83 30.83 2011-01-29 22:44:35.000 029 33348.61 313.74 2356.89 30.83 2011-01-29 22:44:36.000 029 33348.67 313.76 2356.88 30.83 2011-01-29 22:44:37.000 029 33348.65 313.74 2356.86 30.83 2011-01-29 22:44:38.000 029 33348.59 313.77 2356.90 30.83 2011-01-29 22:44:39.000 029 33348.68 313.77 2356.83 30.83 2011-01-29 22:44:40.000 029 33348.64 313.76 2356.89 30.83 2011-01-29 22:44:41.000 029 33348.66 313.73 2356.91 30.83 2011-01-29 22:44:42.000 029 33348.70 313.78 2356.87 30.83 2011-01-29 22:44:43.000 029 33348.71 313.77 2356.82 30.83 2011-01-29 22:44:44.000 029 33348.61 313.77 2356.88 30.83 2011-01-29 22:44:45.000 029 33348.63 313.74 2356.88 30.83 2011-01-29 22:44:46.000 029 33348.65 313.76 2356.90 30.83 2011-01-29 22:44:47.000 029 33348.67 313.75 2356.97 30.83 2011-01-29 22:44:48.000 029 33348.70 313.75 2356.91 30.83 2011-01-29 22:44:49.000 029 33348.59 313.79 2356.93 30.83 2011-01-29 22:44:50.000 029 33348.78 313.78 2356.99 30.83 2011-01-29 22:44:51.000 029 33348.73 313.78 2356.91 30.83 2011-01-29 22:44:52.000 029 33348.72 313.79 2356.85 30.83 2011-01-29 22:44:53.000 029 33348.71 313.82 2356.94 30.83 2011-01-29 22:44:54.000 029 33348.73 313.78 2356.92 30.83 2011-01-29 22:44:55.000 029 33348.61 313.74 2356.92 30.83 2011-01-29 22:44:56.000 029 33348.73 313.81 2356.92 30.83 2011-01-29 22:44:57.000 029 33348.73 313.75 2356.87 30.83 2011-01-29 22:44:58.000 029 33348.68 313.80 2356.90 30.83 2011-01-29 22:44:59.000 029 33348.69 313.75 2356.87 30.83 2011-01-29 22:45:00.000 029 33348.78 313.73 2356.93 30.83 2011-01-29 22:45:01.000 029 33348.77 313.80 2356.94 30.83 2011-01-29 22:45:02.000 029 33348.75 313.84 2356.87 30.83 2011-01-29 22:45:03.000 029 33348.72 313.79 2356.89 30.83 2011-01-29 22:45:04.000 029 33348.70 313.77 2356.92 30.83 2011-01-29 22:45:05.000 029 33348.70 313.76 2356.91 30.83 2011-01-29 22:45:06.000 029 33348.74 313.75 2356.93 30.83 2011-01-29 22:45:07.000 029 33348.69 313.77 2356.80 30.83 2011-01-29 22:45:08.000 029 33348.78 313.74 2356.89 30.83 2011-01-29 22:45:09.000 029 33348.76 313.77 2356.82 30.83 2011-01-29 22:45:10.000 029 33348.75 313.79 2356.86 30.83 2011-01-29 22:45:11.000 029 33348.82 313.79 2356.82 30.83 2011-01-29 22:45:12.000 029 33348.70 313.78 2356.86 30.83 2011-01-29 22:45:13.000 029 33348.83 313.79 2356.88 30.83 2011-01-29 22:45:14.000 029 33348.82 313.75 2356.91 30.83 2011-01-29 22:45:15.000 029 33348.69 313.79 2356.86 30.83 2011-01-29 22:45:16.000 029 33348.80 313.74 2356.92 30.83 2011-01-29 22:45:17.000 029 33348.71 313.75 2356.95 30.83 2011-01-29 22:45:18.000 029 33348.85 313.78 2356.92 30.83 2011-01-29 22:45:19.000 029 33348.82 313.79 2356.82 30.83 2011-01-29 22:45:20.000 029 33348.76 313.78 2356.90 30.83 2011-01-29 22:45:21.000 029 33348.79 313.77 2356.82 30.83 2011-01-29 22:45:22.000 029 33348.82 313.74 2356.90 30.83 2011-01-29 22:45:23.000 029 33348.80 313.73 2356.84 30.83 2011-01-29 22:45:24.000 029 33348.76 313.79 2356.84 30.83 2011-01-29 22:45:25.000 029 33348.84 313.78 2356.84 30.83 2011-01-29 22:45:26.000 029 33348.83 313.79 2356.83 30.83 2011-01-29 22:45:27.000 029 33348.76 313.76 2356.82 30.83 2011-01-29 22:45:28.000 029 33348.85 313.79 2356.86 30.83 2011-01-29 22:45:29.000 029 33348.78 313.77 2356.90 30.83 2011-01-29 22:45:30.000 029 33348.76 313.78 2356.83 30.83 2011-01-29 22:45:31.000 029 33348.72 313.79 2356.90 30.83 2011-01-29 22:45:32.000 029 33348.91 313.73 2356.85 30.83 2011-01-29 22:45:33.000 029 33348.79 313.75 2356.86 30.83 2011-01-29 22:45:34.000 029 33348.79 313.76 2356.84 30.83 2011-01-29 22:45:35.000 029 33348.82 313.72 2356.89 30.83 2011-01-29 22:45:36.000 029 33348.89 313.77 2356.90 30.83 2011-01-29 22:45:37.000 029 33348.76 313.74 2356.86 30.83 2011-01-29 22:45:38.000 029 33348.76 313.77 2356.87 30.83 2011-01-29 22:45:39.000 029 33348.81 313.75 2356.96 30.83 2011-01-29 22:45:40.000 029 33348.90 313.75 2356.86 30.83 2011-01-29 22:45:41.000 029 33348.86 313.76 2356.89 30.83 2011-01-29 22:45:42.000 029 33348.85 313.77 2356.84 30.83 2011-01-29 22:45:43.000 029 33348.86 313.74 2356.90 30.83 2011-01-29 22:45:44.000 029 33348.79 313.75 2356.89 30.83 2011-01-29 22:45:45.000 029 33348.83 313.78 2356.88 30.83 2011-01-29 22:45:46.000 029 33348.82 313.77 2356.89 30.83 2011-01-29 22:45:47.000 029 33348.82 313.74 2356.93 30.83 2011-01-29 22:45:48.000 029 33348.96 313.72 2356.89 30.83 2011-01-29 22:45:49.000 029 33348.88 313.75 2356.97 30.83 2011-01-29 22:45:50.000 029 33348.86 313.75 2356.87 30.83 2011-01-29 22:45:51.000 029 33348.89 313.75 2356.91 30.83 2011-01-29 22:45:52.000 029 33348.97 313.75 2356.94 30.83 2011-01-29 22:45:53.000 029 33348.88 313.73 2356.90 30.83 2011-01-29 22:45:54.000 029 33348.92 313.77 2356.87 30.83 2011-01-29 22:45:55.000 029 33348.87 313.74 2356.88 30.83 2011-01-29 22:45:56.000 029 33348.85 313.74 2356.89 30.83 2011-01-29 22:45:57.000 029 33348.92 313.76 2356.79 30.83 2011-01-29 22:45:58.000 029 33348.88 313.77 2356.76 30.83 2011-01-29 22:45:59.000 029 33348.86 313.74 2356.86 30.83 2011-01-29 22:46:00.000 029 33348.87 313.71 2356.82 30.83 2011-01-29 22:46:01.000 029 33348.85 313.71 2356.82 30.83 2011-01-29 22:46:02.000 029 33348.93 313.74 2356.85 30.83 2011-01-29 22:46:03.000 029 33348.78 313.75 2356.80 30.83 2011-01-29 22:46:04.000 029 33348.89 313.80 2356.79 30.83 2011-01-29 22:46:05.000 029 33348.88 313.78 2356.83 30.83 2011-01-29 22:46:06.000 029 33348.86 313.78 2356.89 30.83 2011-01-29 22:46:07.000 029 33348.84 313.71 2356.84 30.83 2011-01-29 22:46:08.000 029 33348.89 313.76 2356.89 30.83 2011-01-29 22:46:09.000 029 33348.99 313.74 2356.79 30.83 2011-01-29 22:46:10.000 029 33348.82 313.73 2356.82 30.83 2011-01-29 22:46:11.000 029 33348.89 313.75 2356.79 30.83 2011-01-29 22:46:12.000 029 33348.87 313.75 2356.86 30.83 2011-01-29 22:46:13.000 029 33348.98 313.78 2356.83 30.83 2011-01-29 22:46:14.000 029 33348.91 313.77 2356.82 30.83 2011-01-29 22:46:15.000 029 33348.82 313.71 2356.83 30.83 2011-01-29 22:46:16.000 029 33348.92 313.76 2356.84 30.83 2011-01-29 22:46:17.000 029 33348.86 313.78 2356.83 30.83 2011-01-29 22:46:18.000 029 33348.92 313.75 2356.90 30.83 2011-01-29 22:46:19.000 029 33348.95 313.75 2356.92 30.83 2011-01-29 22:46:20.000 029 33348.86 313.78 2356.88 30.83 2011-01-29 22:46:21.000 029 33348.89 313.73 2356.86 30.83 2011-01-29 22:46:22.000 029 33348.93 313.72 2356.89 30.83 2011-01-29 22:46:23.000 029 33348.91 313.72 2356.88 30.83 2011-01-29 22:46:24.000 029 33348.89 313.75 2356.82 30.83 2011-01-29 22:46:25.000 029 33348.92 313.76 2356.80 30.83 2011-01-29 22:46:26.000 029 33348.94 313.76 2356.87 30.83 2011-01-29 22:46:27.000 029 33348.94 313.74 2356.80 30.83 2011-01-29 22:46:28.000 029 33348.99 313.73 2356.77 30.83 2011-01-29 22:46:29.000 029 33348.95 313.73 2356.82 30.83 2011-01-29 22:46:30.000 029 33348.99 313.76 2356.81 30.83 2011-01-29 22:46:31.000 029 33348.95 313.75 2356.88 30.83 2011-01-29 22:46:32.000 029 33348.95 313.73 2356.87 30.83 2011-01-29 22:46:33.000 029 33348.91 313.75 2356.95 30.83 2011-01-29 22:46:34.000 029 33348.96 313.79 2356.92 30.83 2011-01-29 22:46:35.000 029 33348.95 313.78 2356.93 30.83 2011-01-29 22:46:36.000 029 33348.90 313.76 2356.83 30.83 2011-01-29 22:46:37.000 029 33349.00 313.70 2356.86 30.83 2011-01-29 22:46:38.000 029 33348.94 313.76 2356.76 30.83 2011-01-29 22:46:39.000 029 33348.95 313.72 2356.93 30.83 2011-01-29 22:46:40.000 029 33348.92 313.70 2356.92 30.83 2011-01-29 22:46:41.000 029 33348.92 313.70 2356.78 30.83 2011-01-29 22:46:42.000 029 33348.99 313.71 2356.85 30.83 2011-01-29 22:46:43.000 029 33348.98 313.71 2356.82 30.83 2011-01-29 22:46:44.000 029 33349.04 313.71 2356.81 30.83 2011-01-29 22:46:45.000 029 33349.00 313.70 2356.78 30.83 2011-01-29 22:46:46.000 029 33348.91 313.72 2356.88 30.83 2011-01-29 22:46:47.000 029 33348.93 313.69 2356.91 30.83 2011-01-29 22:46:48.000 029 33348.98 313.72 2356.86 30.83 2011-01-29 22:46:49.000 029 33348.97 313.75 2356.81 30.83 2011-01-29 22:46:50.000 029 33349.07 313.73 2356.92 30.83 2011-01-29 22:46:51.000 029 33348.95 313.71 2356.86 30.83 2011-01-29 22:46:52.000 029 33348.98 313.73 2356.83 30.83 2011-01-29 22:46:53.000 029 33348.94 313.68 2356.84 30.83 2011-01-29 22:46:54.000 029 33349.00 313.72 2356.89 30.83 2011-01-29 22:46:55.000 029 33349.03 313.77 2356.86 30.83 2011-01-29 22:46:56.000 029 33349.15 313.73 2356.83 30.83 2011-01-29 22:46:57.000 029 33348.89 313.72 2356.86 30.83 2011-01-29 22:46:58.000 029 33349.13 313.72 2356.83 30.83 2011-01-29 22:46:59.000 029 33349.03 313.69 2356.82 30.83 2011-01-29 22:47:00.000 029 33349.01 313.70 2356.85 30.83 2011-01-29 22:47:01.000 029 33349.03 313.70 2356.82 30.83 2011-01-29 22:47:02.000 029 33349.03 313.75 2356.82 30.83 2011-01-29 22:47:03.000 029 33349.04 313.74 2356.82 30.83 2011-01-29 22:47:04.000 029 33348.89 313.71 2356.88 30.83 2011-01-29 22:47:05.000 029 33348.96 313.70 2356.86 30.83 2011-01-29 22:47:06.000 029 33349.01 313.73 2356.82 30.83 2011-01-29 22:47:07.000 029 33348.95 313.73 2356.84 30.83 2011-01-29 22:47:08.000 029 33349.00 313.73 2356.84 30.83 2011-01-29 22:47:09.000 029 33349.10 313.76 2356.86 30.83 2011-01-29 22:47:10.000 029 33349.02 313.74 2356.90 30.83 2011-01-29 22:47:11.000 029 33349.08 313.75 2356.87 30.83 2011-01-29 22:47:12.000 029 33349.01 313.73 2356.86 30.83 2011-01-29 22:47:13.000 029 33349.03 313.76 2356.86 30.83 2011-01-29 22:47:14.000 029 33349.12 313.75 2356.80 30.83 2011-01-29 22:47:15.000 029 33348.92 313.79 2356.83 30.83 2011-01-29 22:47:16.000 029 33349.06 313.74 2356.84 30.83 2011-01-29 22:47:17.000 029 33349.06 313.72 2356.81 30.83 2011-01-29 22:47:18.000 029 33349.00 313.77 2356.80 30.83 2011-01-29 22:47:19.000 029 33349.07 313.73 2356.77 30.83 2011-01-29 22:47:20.000 029 33349.07 313.74 2356.91 30.83 2011-01-29 22:47:21.000 029 33348.96 313.72 2356.92 30.83 2011-01-29 22:47:22.000 029 33348.98 313.75 2356.89 30.83 2011-01-29 22:47:23.000 029 33349.00 313.76 2356.86 30.83 2011-01-29 22:47:24.000 029 33349.00 313.75 2356.83 30.83 2011-01-29 22:47:25.000 029 33349.00 313.74 2356.86 30.83 2011-01-29 22:47:26.000 029 33349.15 313.76 2356.83 30.83 2011-01-29 22:47:27.000 029 33348.92 313.75 2356.81 30.83 2011-01-29 22:47:28.000 029 33349.12 313.76 2356.92 30.83 2011-01-29 22:47:29.000 029 33349.06 313.73 2356.87 30.83 2011-01-29 22:47:30.000 029 33349.09 313.76 2356.86 30.83 2011-01-29 22:47:31.000 029 33349.04 313.75 2356.89 30.83 2011-01-29 22:47:32.000 029 33349.02 313.70 2356.83 30.83 2011-01-29 22:47:33.000 029 33349.11 313.77 2356.85 30.83 2011-01-29 22:47:34.000 029 33349.01 313.74 2356.85 30.83 2011-01-29 22:47:35.000 029 33349.02 313.75 2356.81 30.83 2011-01-29 22:47:36.000 029 33349.00 313.73 2356.89 30.83 2011-01-29 22:47:37.000 029 33349.03 313.74 2356.90 30.83 2011-01-29 22:47:38.000 029 33349.13 313.73 2356.86 30.83 2011-01-29 22:47:39.000 029 33349.04 313.77 2356.92 30.83 2011-01-29 22:47:40.000 029 33349.04 313.73 2356.93 30.83 2011-01-29 22:47:41.000 029 33349.02 313.73 2356.91 30.83 2011-01-29 22:47:42.000 029 33348.97 313.75 2356.85 30.83 2011-01-29 22:47:43.000 029 33349.01 313.72 2356.83 30.83 2011-01-29 22:47:44.000 029 33349.03 313.74 2356.87 30.83 2011-01-29 22:47:45.000 029 33349.08 313.68 2356.83 30.83 2011-01-29 22:47:46.000 029 33349.12 313.73 2356.88 30.83 2011-01-29 22:47:47.000 029 33349.06 313.73 2356.87 30.83 2011-01-29 22:47:48.000 029 33349.14 313.73 2356.83 30.83 2011-01-29 22:47:49.000 029 33349.09 313.70 2356.83 30.83 2011-01-29 22:47:50.000 029 33349.12 313.76 2356.88 30.83 2011-01-29 22:47:51.000 029 33349.16 313.70 2356.82 30.83 2011-01-29 22:47:52.000 029 33349.15 313.74 2356.89 30.83 2011-01-29 22:47:53.000 029 33349.09 313.74 2356.83 30.83 2011-01-29 22:47:54.000 029 33349.11 313.77 2356.90 30.83 2011-01-29 22:47:55.000 029 33349.13 313.75 2356.95 30.83 2011-01-29 22:47:56.000 029 33349.20 313.71 2356.97 30.83 2011-01-29 22:47:57.000 029 33348.99 313.76 2356.86 30.83 2011-01-29 22:47:58.000 029 33349.11 313.78 2356.88 30.83 2011-01-29 22:47:59.000 029 33349.07 313.74 2356.86 30.83 2011-01-29 22:48:00.000 029 33349.10 313.72 2356.94 30.83 2011-01-29 22:48:01.000 029 33349.08 313.73 2356.85 30.83 2011-01-29 22:48:02.000 029 33349.01 313.68 2356.94 30.83 2011-01-29 22:48:03.000 029 33349.07 313.75 2356.86 30.83 2011-01-29 22:48:04.000 029 33349.20 313.76 2356.89 30.83 2011-01-29 22:48:05.000 029 33349.10 313.74 2356.87 30.83 2011-01-29 22:48:06.000 029 33349.08 313.75 2356.87 30.83 2011-01-29 22:48:07.000 029 33349.10 313.72 2356.84 30.83 2011-01-29 22:48:08.000 029 33349.13 313.73 2356.88 30.83 2011-01-29 22:48:09.000 029 33349.06 313.72 2356.89 30.83 2011-01-29 22:48:10.000 029 33349.15 313.73 2356.89 30.83 2011-01-29 22:48:11.000 029 33349.08 313.70 2356.84 30.83 2011-01-29 22:48:12.000 029 33349.18 313.72 2356.97 30.83 2011-01-29 22:48:13.000 029 33349.10 313.76 2356.88 30.83 2011-01-29 22:48:14.000 029 33349.11 313.77 2356.88 30.83 2011-01-29 22:48:15.000 029 33349.09 313.71 2356.93 30.83 2011-01-29 22:48:16.000 029 33349.13 313.72 2356.86 30.83 2011-01-29 22:48:17.000 029 33349.07 313.71 2356.87 30.83 2011-01-29 22:48:18.000 029 33349.12 313.78 2356.78 30.83 2011-01-29 22:48:19.000 029 33349.08 313.70 2356.98 30.83 2011-01-29 22:48:20.000 029 33349.01 313.73 2356.88 30.83 2011-01-29 22:48:21.000 029 33349.19 313.74 2356.83 30.83 2011-01-29 22:48:22.000 029 33349.04 313.75 2356.88 30.83 2011-01-29 22:48:23.000 029 33349.16 313.75 2356.89 30.83 2011-01-29 22:48:24.000 029 33349.10 313.75 2356.91 30.83 2011-01-29 22:48:25.000 029 33349.08 313.74 2356.98 30.83 2011-01-29 22:48:26.000 029 33349.13 313.74 2356.91 30.83 2011-01-29 22:48:27.000 029 33349.10 313.76 2357.01 30.83 2011-01-29 22:48:28.000 029 33349.05 313.71 2356.94 30.83 2011-01-29 22:48:29.000 029 33349.10 313.72 2356.89 30.83 2011-01-29 22:48:30.000 029 33349.10 313.73 2356.93 30.83 2011-01-29 22:48:31.000 029 33349.07 313.72 2356.97 30.83 2011-01-29 22:48:32.000 029 33349.11 313.69 2356.90 30.83 2011-01-29 22:48:33.000 029 33349.11 313.69 2356.94 30.83 2011-01-29 22:48:34.000 029 33349.19 313.70 2356.86 30.83 2011-01-29 22:48:35.000 029 33349.10 313.66 2356.91 30.83 2011-01-29 22:48:36.000 029 33349.16 313.71 2356.88 30.83 2011-01-29 22:48:37.000 029 33349.14 313.75 2356.88 30.83 2011-01-29 22:48:38.000 029 33349.12 313.77 2356.92 30.83 2011-01-29 22:48:39.000 029 33349.11 313.74 2356.88 30.83 2011-01-29 22:48:40.000 029 33349.08 313.68 2356.83 30.83 2011-01-29 22:48:41.000 029 33349.09 313.68 2356.88 30.83 2011-01-29 22:48:42.000 029 33349.17 313.68 2356.89 30.83 2011-01-29 22:48:43.000 029 33349.22 313.74 2356.93 30.83 2011-01-29 22:48:44.000 029 33349.22 313.67 2356.88 30.83 2011-01-29 22:48:45.000 029 33349.21 313.68 2356.83 30.83 2011-01-29 22:48:46.000 029 33349.16 313.68 2356.89 30.83 2011-01-29 22:48:47.000 029 33349.18 313.69 2356.91 30.83 2011-01-29 22:48:48.000 029 33349.12 313.74 2356.86 30.83 2011-01-29 22:48:49.000 029 33349.16 313.75 2356.92 30.83 2011-01-29 22:48:50.000 029 33349.14 313.70 2356.92 30.83 2011-01-29 22:48:51.000 029 33349.09 313.73 2356.90 30.83 2011-01-29 22:48:52.000 029 33349.10 313.69 2356.86 30.83 2011-01-29 22:48:53.000 029 33349.12 313.70 2356.80 30.83 2011-01-29 22:48:54.000 029 33349.15 313.70 2356.94 30.83 2011-01-29 22:48:55.000 029 33349.15 313.76 2356.95 30.83 2011-01-29 22:48:56.000 029 33349.10 313.69 2356.94 30.83 2011-01-29 22:48:57.000 029 33349.19 313.69 2356.93 30.83 2011-01-29 22:48:58.000 029 33349.16 313.72 2356.86 30.83 2011-01-29 22:48:59.000 029 33349.08 313.70 2356.87 30.83 2011-01-29 22:49:00.000 029 33349.11 313.69 2356.81 30.83 2011-01-29 22:49:01.000 029 33349.13 313.70 2356.94 30.83 2011-01-29 22:49:02.000 029 33349.10 313.73 2356.88 30.83 2011-01-29 22:49:03.000 029 33349.10 313.72 2356.89 30.83 2011-01-29 22:49:04.000 029 33349.16 313.72 2356.81 30.83 2011-01-29 22:49:05.000 029 33349.11 313.70 2356.85 30.83 2011-01-29 22:49:06.000 029 33349.15 313.69 2356.94 30.83 2011-01-29 22:49:07.000 029 33349.17 313.69 2356.96 30.83 2011-01-29 22:49:08.000 029 33349.20 313.69 2356.94 30.83 2011-01-29 22:49:09.000 029 33349.11 313.71 2356.89 30.83 2011-01-29 22:49:10.000 029 33349.14 313.70 2356.96 30.83 2011-01-29 22:49:11.000 029 33349.19 313.69 2356.94 30.83 2011-01-29 22:49:12.000 029 33349.14 313.71 2356.95 30.83 2011-01-29 22:49:13.000 029 33349.20 313.69 2356.97 30.83 2011-01-29 22:49:14.000 029 33349.15 313.70 2356.84 30.83 2011-01-29 22:49:15.000 029 33349.21 313.73 2356.86 30.83 2011-01-29 22:49:16.000 029 33349.25 313.65 2356.86 30.83 2011-01-29 22:49:17.000 029 33349.17 313.67 2356.86 30.83 2011-01-29 22:49:18.000 029 33349.17 313.73 2356.91 30.83 2011-01-29 22:49:19.000 029 33349.14 313.68 2356.88 30.83 2011-01-29 22:49:20.000 029 33349.13 313.73 2356.91 30.83 2011-01-29 22:49:21.000 029 33349.15 313.66 2356.94 30.83 2011-01-29 22:49:22.000 029 33349.22 313.66 2356.87 30.83 2011-01-29 22:49:23.000 029 33349.19 313.67 2356.85 30.83 2011-01-29 22:49:24.000 029 33349.17 313.67 2356.91 30.83 2011-01-29 22:49:25.000 029 33349.20 313.71 2356.92 30.83 2011-01-29 22:49:26.000 029 33349.20 313.69 2356.89 30.83 2011-01-29 22:49:27.000 029 33349.14 313.71 2356.90 30.83 2011-01-29 22:49:28.000 029 33349.12 313.66 2356.91 30.83 2011-01-29 22:49:29.000 029 33349.06 313.66 2356.92 30.83 2011-01-29 22:49:30.000 029 33349.16 313.64 2356.91 30.83 2011-01-29 22:49:31.000 029 33349.08 313.66 2356.92 30.83 2011-01-29 22:49:32.000 029 33349.17 313.68 2356.90 30.83 2011-01-29 22:49:33.000 029 33349.15 313.70 2356.90 30.83 2011-01-29 22:49:34.000 029 33349.06 313.65 2356.91 30.83 2011-01-29 22:49:35.000 029 33349.00 313.64 2356.80 30.83 2011-01-29 22:49:36.000 029 33349.12 313.58 2356.90 30.83 2011-01-29 22:49:37.000 029 33349.16 313.66 2356.89 30.83 2011-01-29 22:49:38.000 029 33349.10 313.66 2356.89 30.83 2011-01-29 22:49:39.000 029 33349.03 313.61 2356.84 30.83 2011-01-29 22:49:40.000 029 33349.09 313.62 2356.92 30.83 2011-01-29 22:49:41.000 029 33349.11 313.66 2356.89 30.83 2011-01-29 22:49:42.000 029 33349.10 313.65 2356.88 30.83 2011-01-29 22:49:43.000 029 33349.16 313.61 2356.91 30.83 2011-01-29 22:49:44.000 029 33349.15 313.66 2356.89 30.83 2011-01-29 22:49:45.000 029 33349.13 313.65 2356.83 30.83 2011-01-29 22:49:46.000 029 33349.17 313.65 2356.85 30.83 2011-01-29 22:49:47.000 029 33349.14 313.64 2356.80 30.83 2011-01-29 22:49:48.000 029 33349.12 313.64 2356.85 30.83 2011-01-29 22:49:49.000 029 33349.16 313.62 2356.84 30.83 2011-01-29 22:49:50.000 029 33349.13 313.64 2356.92 30.83 2011-01-29 22:49:51.000 029 33349.11 313.64 2356.94 30.83 2011-01-29 22:49:52.000 029 33349.16 313.63 2356.86 30.83 2011-01-29 22:49:53.000 029 33349.08 313.63 2356.84 30.83 2011-01-29 22:49:54.000 029 33349.11 313.69 2356.94 30.83 2011-01-29 22:49:55.000 029 33349.08 313.66 2356.89 30.83 2011-01-29 22:49:56.000 029 33349.06 313.62 2356.96 30.83 2011-01-29 22:49:57.000 029 33349.16 313.62 2356.86 30.83 2011-01-29 22:49:58.000 029 33349.01 313.63 2356.98 30.83 2011-01-29 22:49:59.000 029 33349.13 313.63 2356.97 30.83 2011-01-29 22:50:00.000 029 33349.13 313.62 2356.89 30.83 2011-01-29 22:50:01.000 029 33349.14 313.61 2356.85 30.84 2011-01-29 22:50:02.000 029 33349.10 313.66 2356.86 30.84 2011-01-29 22:50:03.000 029 33349.18 313.66 2356.93 30.83 2011-01-29 22:50:04.000 029 33349.06 313.61 2356.99 30.83 2011-01-29 22:50:05.000 029 33349.16 313.63 2356.94 30.84 2011-01-29 22:50:06.000 029 33349.24 313.66 2356.86 30.84 2011-01-29 22:50:07.000 029 33349.12 313.62 2356.88 30.84 2011-01-29 22:50:08.000 029 33349.19 313.62 2356.89 30.83 2011-01-29 22:50:09.000 029 33349.14 313.67 2356.86 30.84 2011-01-29 22:50:10.000 029 33349.14 313.62 2356.89 30.83 2011-01-29 22:50:11.000 029 33349.12 313.62 2356.89 30.83 2011-01-29 22:50:12.000 029 33349.13 313.62 2356.82 30.84 2011-01-29 22:50:13.000 029 33349.26 313.62 2356.95 30.84 2011-01-29 22:50:14.000 029 33349.13 313.66 2356.87 30.84 2011-01-29 22:50:15.000 029 33349.16 313.66 2356.88 30.84 2011-01-29 22:50:16.000 029 33349.11 313.64 2356.88 30.83 2011-01-29 22:50:17.000 029 33349.13 313.59 2356.94 30.84 2011-01-29 22:50:18.000 029 33349.20 313.59 2356.83 30.84 2011-01-29 22:50:19.000 029 33349.15 313.64 2356.92 30.84 2011-01-29 22:50:20.000 029 33349.17 313.59 2356.91 30.84 2011-01-29 22:50:21.000 029 33349.25 313.62 2356.86 30.84 2011-01-29 22:50:22.000 029 33349.10 313.61 2356.89 30.84 2011-01-29 22:50:23.000 029 33349.12 313.58 2356.95 30.84 2011-01-29 22:50:24.000 029 33349.11 313.59 2356.89 30.84 2011-01-29 22:50:25.000 029 33349.16 313.61 2356.79 30.84 2011-01-29 22:50:26.000 029 33349.03 313.60 2356.86 30.84 2011-01-29 22:50:27.000 029 33349.12 313.60 2356.92 30.84 2011-01-29 22:50:28.000 029 33349.27 313.58 2356.90 30.84 2011-01-29 22:50:29.000 029 33349.16 313.54 2356.95 30.84 2011-01-29 22:50:30.000 029 33349.16 313.55 2356.94 30.84 2011-01-29 22:50:31.000 029 33349.17 313.59 2356.86 30.84 2011-01-29 22:50:32.000 029 33349.14 313.56 2356.84 30.84 2011-01-29 22:50:33.000 029 33349.09 313.60 2356.85 30.84 2011-01-29 22:50:34.000 029 33349.23 313.56 2356.85 30.84 2011-01-29 22:50:35.000 029 33349.19 313.53 2356.83 30.84 2011-01-29 22:50:36.000 029 33349.21 313.57 2356.87 30.84 2011-01-29 22:50:37.000 029 33349.07 313.59 2356.92 30.84 2011-01-29 22:50:38.000 029 33349.16 313.56 2356.87 30.84 2011-01-29 22:50:39.000 029 33349.21 313.57 2356.88 30.84 2011-01-29 22:50:40.000 029 33349.14 313.58 2356.83 30.84 2011-01-29 22:50:41.000 029 33349.16 313.58 2356.87 30.84 2011-01-29 22:50:42.000 029 33349.19 313.53 2356.93 30.84 2011-01-29 22:50:43.000 029 33349.19 313.56 2356.97 30.84 2011-01-29 22:50:44.000 029 33349.19 313.52 2356.82 30.84 2011-01-29 22:50:45.000 029 33349.13 313.58 2356.83 30.84 2011-01-29 22:50:46.000 029 33349.22 313.54 2356.86 30.84 2011-01-29 22:50:47.000 029 33349.19 313.55 2356.87 30.84 2011-01-29 22:50:48.000 029 33349.18 313.58 2356.83 30.84 2011-01-29 22:50:49.000 029 33349.16 313.54 2356.89 30.84 2011-01-29 22:50:50.000 029 33349.14 313.57 2356.82 30.84 2011-01-29 22:50:51.000 029 33349.10 313.55 2356.82 30.84 2011-01-29 22:50:52.000 029 33349.15 313.56 2356.91 30.84 2011-01-29 22:50:53.000 029 33349.13 313.54 2356.87 30.84 2011-01-29 22:50:54.000 029 33349.15 313.53 2356.88 30.84 2011-01-29 22:50:55.000 029 33349.17 313.52 2356.87 30.84 2011-01-29 22:50:56.000 029 33349.11 313.56 2356.91 30.84 2011-01-29 22:50:57.000 029 33349.17 313.56 2356.91 30.84 2011-01-29 22:50:58.000 029 33349.19 313.55 2356.82 30.84 2011-01-29 22:50:59.000 029 33349.11 313.55 2356.86 30.84 2011-01-29 22:51:00.000 029 33349.17 313.56 2356.82 30.84 2011-01-29 22:51:01.000 029 33349.17 313.53 2356.79 30.84 2011-01-29 22:51:02.000 029 33349.14 313.54 2356.88 30.84 2011-01-29 22:51:03.000 029 33349.17 313.51 2356.85 30.84 2011-01-29 22:51:04.000 029 33349.07 313.58 2356.95 30.84 2011-01-29 22:51:05.000 029 33349.14 313.52 2356.96 30.84 2011-01-29 22:51:06.000 029 33349.12 313.53 2356.94 30.84 2011-01-29 22:51:07.000 029 33349.10 313.53 2356.87 30.84 2011-01-29 22:51:08.000 029 33349.07 313.53 2356.86 30.84 2011-01-29 22:51:09.000 029 33349.12 313.58 2356.95 30.84 2011-01-29 22:51:10.000 029 33349.14 313.50 2356.88 30.84 2011-01-29 22:51:11.000 029 33349.12 313.49 2356.86 30.84 2011-01-29 22:51:12.000 029 33349.09 313.55 2356.84 30.84 2011-01-29 22:51:13.000 029 33349.10 313.54 2356.94 30.84 2011-01-29 22:51:14.000 029 33349.12 313.54 2356.84 30.84 2011-01-29 22:51:15.000 029 33349.11 313.50 2356.85 30.84 2011-01-29 22:51:16.000 029 33349.08 313.55 2356.91 30.84 2011-01-29 22:51:17.000 029 33349.16 313.53 2356.96 30.84 2011-01-29 22:51:18.000 029 33349.17 313.55 2356.86 30.84 2011-01-29 22:51:19.000 029 33349.12 313.53 2356.88 30.84 2011-01-29 22:51:20.000 029 33349.10 313.56 2356.91 30.84 2011-01-29 22:51:21.000 029 33349.18 313.57 2356.86 30.84 2011-01-29 22:51:22.000 029 33349.13 313.56 2356.92 30.84 2011-01-29 22:51:23.000 029 33349.14 313.57 2356.88 30.84 2011-01-29 22:51:24.000 029 33349.10 313.55 2356.85 30.84 2011-01-29 22:51:25.000 029 33349.17 313.52 2356.89 30.84 2011-01-29 22:51:26.000 029 33349.09 313.53 2356.83 30.84 2011-01-29 22:51:27.000 029 33349.10 313.52 2356.92 30.84 2011-01-29 22:51:28.000 029 33349.23 313.51 2356.92 30.84 2011-01-29 22:51:29.000 029 33349.11 313.49 2356.88 30.84 2011-01-29 22:51:30.000 029 33349.17 313.47 2356.86 30.84 2011-01-29 22:51:31.000 029 33349.08 313.53 2356.77 30.84 2011-01-29 22:51:32.000 029 33349.04 313.54 2356.85 30.84 2011-01-29 22:51:33.000 029 33349.11 313.48 2356.88 30.84 2011-01-29 22:51:34.000 029 33349.26 313.51 2356.89 30.84 2011-01-29 22:51:35.000 029 33349.14 313.50 2356.89 30.84 2011-01-29 22:51:36.000 029 33349.08 313.50 2356.83 30.84 2011-01-29 22:51:37.000 029 33349.15 313.49 2356.91 30.84 2011-01-29 22:51:38.000 029 33349.20 313.45 2356.92 30.84 2011-01-29 22:51:39.000 029 33349.08 313.49 2356.89 30.84 2011-01-29 22:51:40.000 029 33349.11 313.51 2356.85 30.84 2011-01-29 22:51:41.000 029 33349.13 313.49 2356.88 30.84 2011-01-29 22:51:42.000 029 33349.10 313.50 2356.91 30.84 2011-01-29 22:51:43.000 029 33349.11 313.50 2356.80 30.84 2011-01-29 22:51:44.000 029 33349.11 313.49 2356.90 30.84 2011-01-29 22:51:45.000 029 33349.16 313.47 2356.87 30.84 2011-01-29 22:51:46.000 029 33349.08 313.47 2356.92 30.84 2011-01-29 22:51:47.000 029 33349.12 313.47 2356.95 30.84 2011-01-29 22:51:48.000 029 33349.09 313.46 2356.93 30.84 2011-01-29 22:51:49.000 029 33349.11 313.47 2356.87 30.84 2011-01-29 22:51:50.000 029 33349.10 313.49 2356.99 30.84 2011-01-29 22:51:51.000 029 33349.10 313.48 2356.89 30.84 2011-01-29 22:51:52.000 029 33349.22 313.49 2356.88 30.84 2011-01-29 22:51:53.000 029 33349.19 313.50 2356.88 30.84 2011-01-29 22:51:54.000 029 33349.19 313.48 2356.88 30.84 2011-01-29 22:51:55.000 029 33349.14 313.46 2356.91 30.84 2011-01-29 22:51:56.000 029 33349.10 313.46 2356.83 30.84 2011-01-29 22:51:57.000 029 33349.08 313.49 2356.82 30.84 2011-01-29 22:51:58.000 029 33349.15 313.46 2356.74 30.84 2011-01-29 22:51:59.000 029 33349.08 313.46 2356.75 30.84 2011-01-29 22:52:00.000 029 33349.16 313.46 2356.89 30.84 2011-01-29 22:52:01.000 029 33349.09 313.42 2356.88 30.84 2011-01-29 22:52:02.000 029 33349.11 313.44 2356.91 30.84 2011-01-29 22:52:03.000 029 33349.08 313.47 2356.91 30.84 2011-01-29 22:52:04.000 029 33349.10 313.44 2356.83 30.84 2011-01-29 22:52:05.000 029 33349.07 313.44 2356.87 30.84 2011-01-29 22:52:06.000 029 33349.11 313.46 2356.85 30.84 2011-01-29 22:52:07.000 029 33349.11 313.44 2356.85 30.84 2011-01-29 22:52:08.000 029 33349.16 313.44 2356.84 30.84 2011-01-29 22:52:09.000 029 33348.97 313.43 2356.82 30.84 2011-01-29 22:52:10.000 029 33349.17 313.44 2356.89 30.84 2011-01-29 22:52:11.000 029 33349.07 313.44 2356.85 30.84 2011-01-29 22:52:12.000 029 33349.11 313.43 2356.89 30.84 2011-01-29 22:52:13.000 029 33349.11 313.44 2356.87 30.84 2011-01-29 22:52:14.000 029 33349.13 313.41 2356.94 30.84 2011-01-29 22:52:15.000 029 33349.05 313.47 2356.91 30.84 2011-01-29 22:52:16.000 029 33349.01 313.42 2356.84 30.84 2011-01-29 22:52:17.000 029 33349.04 313.44 2356.79 30.84 2011-01-29 22:52:18.000 029 33349.08 313.41 2356.85 30.84 2011-01-29 22:52:19.000 029 33349.15 313.37 2356.88 30.84 2011-01-29 22:52:20.000 029 33349.07 313.42 2356.98 30.84 2011-01-29 22:52:21.000 029 33349.13 313.47 2356.85 30.84 2011-01-29 22:52:22.000 029 33349.15 313.43 2356.92 30.84 2011-01-29 22:52:23.000 029 33349.08 313.43 2356.90 30.84 2011-01-29 22:52:24.000 029 33349.13 313.47 2356.94 30.84 2011-01-29 22:52:25.000 029 33349.13 313.40 2356.82 30.84 2011-01-29 22:52:26.000 029 33349.06 313.43 2356.91 30.84 2011-01-29 22:52:27.000 029 33349.11 313.43 2356.88 30.84 2011-01-29 22:52:28.000 029 33349.18 313.39 2356.84 30.84 2011-01-29 22:52:29.000 029 33349.11 313.38 2356.85 30.84 2011-01-29 22:52:30.000 029 33349.11 313.41 2356.94 30.84 2011-01-29 22:52:31.000 029 33349.14 313.42 2356.86 30.84 2011-01-29 22:52:32.000 029 33349.05 313.42 2356.86 30.84 2011-01-29 22:52:33.000 029 33349.04 313.39 2356.90 30.84 2011-01-29 22:52:34.000 029 33349.05 313.39 2356.88 30.84 2011-01-29 22:52:35.000 029 33349.11 313.41 2356.80 30.84 2011-01-29 22:52:36.000 029 33349.08 313.37 2356.85 30.84 2011-01-29 22:52:37.000 029 33349.11 313.41 2356.85 30.84 2011-01-29 22:52:38.000 029 33349.15 313.38 2356.82 30.84 2011-01-29 22:52:39.000 029 33349.12 313.42 2356.90 30.84 2011-01-29 22:52:40.000 029 33349.08 313.39 2356.89 30.84 2011-01-29 22:52:41.000 029 33349.05 313.40 2356.82 30.84 2011-01-29 22:52:42.000 029 33349.06 313.40 2356.88 30.84 2011-01-29 22:52:43.000 029 33349.11 313.41 2356.92 30.84 2011-01-29 22:52:44.000 029 33348.92 313.43 2356.86 30.84 2011-01-29 22:52:45.000 029 33349.11 313.43 2356.91 30.84 2011-01-29 22:52:46.000 029 33349.16 313.43 2356.88 30.84 2011-01-29 22:52:47.000 029 33349.10 313.42 2356.82 30.84 2011-01-29 22:52:48.000 029 33349.14 313.45 2356.82 30.84 2011-01-29 22:52:49.000 029 33349.14 313.44 2356.91 30.84 2011-01-29 22:52:50.000 029 33349.16 313.40 2356.85 30.84 2011-01-29 22:52:51.000 029 33349.15 313.38 2356.86 30.84 2011-01-29 22:52:52.000 029 33349.05 313.39 2356.91 30.84 2011-01-29 22:52:53.000 029 33349.11 313.42 2356.83 30.84 2011-01-29 22:52:54.000 029 33349.10 313.40 2356.81 30.84 2011-01-29 22:52:55.000 029 33349.06 313.40 2356.83 30.84 2011-01-29 22:52:56.000 029 33349.16 313.36 2356.92 30.84 2011-01-29 22:52:57.000 029 33349.05 313.36 2356.90 30.84 2011-01-29 22:52:58.000 029 33349.08 313.40 2356.92 30.84 2011-01-29 22:52:59.000 029 33349.09 313.41 2356.88 30.84 2011-01-29 22:53:00.000 029 33349.12 313.42 2356.94 30.84 2011-01-29 22:53:01.000 029 33349.04 313.35 2356.81 30.84 2011-01-29 22:53:02.000 029 33349.18 313.42 2356.86 30.84 2011-01-29 22:53:03.000 029 33349.08 313.41 2356.88 30.84 2011-01-29 22:53:04.000 029 33349.06 313.40 2356.94 30.84 2011-01-29 22:53:05.000 029 33349.00 313.42 2356.85 30.84 2011-01-29 22:53:06.000 029 33349.17 313.37 2356.89 30.84 2011-01-29 22:53:07.000 029 33349.14 313.41 2356.92 30.84 2011-01-29 22:53:08.000 029 33349.05 313.40 2356.79 30.84 2011-01-29 22:53:09.000 029 33349.12 313.38 2356.91 30.84 2011-01-29 22:53:10.000 029 33349.01 313.33 2356.85 30.84 2011-01-29 22:53:11.000 029 33349.12 313.33 2356.88 30.84 2011-01-29 22:53:12.000 029 33349.11 313.37 2356.94 30.84 2011-01-29 22:53:13.000 029 33349.17 313.37 2356.92 30.84 2011-01-29 22:53:14.000 029 33349.06 313.37 2356.89 30.84 2011-01-29 22:53:15.000 029 33349.16 313.39 2356.92 30.84 2011-01-29 22:53:16.000 029 33349.14 313.36 2356.92 30.84 2011-01-29 22:53:17.000 029 33349.06 313.35 2356.83 30.84 2011-01-29 22:53:18.000 029 33349.17 313.35 2356.81 30.84 2011-01-29 22:53:19.000 029 33349.08 313.40 2356.87 30.84 2011-01-29 22:53:20.000 029 33349.07 313.38 2356.83 30.84 2011-01-29 22:53:21.000 029 33349.16 313.38 2356.82 30.84 2011-01-29 22:53:22.000 029 33349.07 313.39 2356.96 30.84 2011-01-29 22:53:23.000 029 33349.08 313.39 2356.93 30.84 2011-01-29 22:53:24.000 029 33349.10 313.39 2356.91 30.84 2011-01-29 22:53:25.000 029 33349.18 313.36 2356.91 30.84 2011-01-29 22:53:26.000 029 33349.04 313.35 2356.91 30.84 2011-01-29 22:53:27.000 029 33349.14 313.34 2356.79 30.84 2011-01-29 22:53:28.000 029 33349.00 313.36 2356.89 30.84 2011-01-29 22:53:29.000 029 33349.11 313.36 2356.86 30.84 2011-01-29 22:53:30.000 029 33349.12 313.37 2356.96 30.84 2011-01-29 22:53:31.000 029 33349.08 313.36 2356.87 30.84 2011-01-29 22:53:32.000 029 33349.12 313.37 2356.95 30.84 2011-01-29 22:53:33.000 029 33349.10 313.32 2356.83 30.84 2011-01-29 22:53:34.000 029 33349.06 313.37 2356.82 30.84 2011-01-29 22:53:35.000 029 33349.19 313.37 2356.73 30.84 2011-01-29 22:53:36.000 029 33349.13 313.34 2356.82 30.84 2011-01-29 22:53:37.000 029 33349.08 313.36 2356.92 30.84 2011-01-29 22:53:38.000 029 33349.10 313.37 2356.87 30.84 2011-01-29 22:53:39.000 029 33349.04 313.38 2356.81 30.84 2011-01-29 22:53:40.000 029 33349.03 313.38 2356.82 30.84 2011-01-29 22:53:41.000 029 33348.98 313.37 2356.92 30.84 2011-01-29 22:53:42.000 029 33349.11 313.36 2356.73 30.84 2011-01-29 22:53:43.000 029 33349.08 313.35 2356.75 30.84 2011-01-29 22:53:44.000 029 33349.04 313.38 2356.88 30.84 2011-01-29 22:53:45.000 029 33349.20 313.33 2356.91 30.84 2011-01-29 22:53:46.000 029 33349.00 313.33 2356.88 30.84 2011-01-29 22:53:47.000 029 33349.09 313.32 2356.90 30.84 2011-01-29 22:53:48.000 029 33349.07 313.39 2356.91 30.84 2011-01-29 22:53:49.000 029 33349.09 313.37 2356.79 30.84 2011-01-29 22:53:50.000 029 33349.05 313.39 2356.82 30.84 2011-01-29 22:53:51.000 029 33349.07 313.36 2356.81 30.84 2011-01-29 22:53:52.000 029 33349.00 313.35 2356.89 30.84 2011-01-29 22:53:53.000 029 33349.07 313.39 2356.80 30.84 2011-01-29 22:53:54.000 029 33349.00 313.40 2356.86 30.84 2011-01-29 22:53:55.000 029 33349.11 313.34 2356.79 30.84 2011-01-29 22:53:56.000 029 33349.11 313.43 2356.80 30.84 2011-01-29 22:53:57.000 029 33349.10 313.41 2356.86 30.84 2011-01-29 22:53:58.000 029 33349.00 313.33 2356.81 30.84 2011-01-29 22:53:59.000 029 33348.99 313.37 2356.80 30.84 2011-01-29 22:54:00.000 029 33349.06 313.37 2356.82 30.84 2011-01-29 22:54:01.000 029 33349.05 313.40 2356.85 30.84 2011-01-29 22:54:02.000 029 33349.19 313.37 2356.93 30.84 2011-01-29 22:54:03.000 029 33349.08 313.39 2356.89 30.84 2011-01-29 22:54:04.000 029 33349.07 313.36 2356.95 30.84 2011-01-29 22:54:05.000 029 33349.10 313.34 2356.89 30.84 2011-01-29 22:54:06.000 029 33349.09 313.34 2356.79 30.84 2011-01-29 22:54:07.000 029 33349.14 313.35 2356.88 30.84 2011-01-29 22:54:08.000 029 33349.12 313.39 2356.83 30.84 2011-01-29 22:54:09.000 029 33349.10 313.37 2356.83 30.84 2011-01-29 22:54:10.000 029 33349.10 313.35 2356.94 30.84 2011-01-29 22:54:11.000 029 33349.06 313.35 2356.89 30.84 2011-01-29 22:54:12.000 029 33349.17 313.38 2356.83 30.84 2011-01-29 22:54:13.000 029 33349.10 313.37 2356.84 30.84 2011-01-29 22:54:14.000 029 33349.17 313.38 2356.89 30.84 2011-01-29 22:54:15.000 029 33349.04 313.38 2356.92 30.84 2011-01-29 22:54:16.000 029 33349.16 313.34 2356.89 30.84 2011-01-29 22:54:17.000 029 33349.11 313.36 2356.91 30.84 2011-01-29 22:54:18.000 029 33349.06 313.40 2356.82 30.84 2011-01-29 22:54:19.000 029 33349.08 313.39 2356.91 30.84 2011-01-29 22:54:20.000 029 33349.13 313.34 2356.86 30.84 2011-01-29 22:54:21.000 029 33349.03 313.36 2356.86 30.84 2011-01-29 22:54:22.000 029 33349.10 313.40 2356.82 30.84 2011-01-29 22:54:23.000 029 33349.07 313.39 2356.88 30.84 2011-01-29 22:54:24.000 029 33349.10 313.35 2356.86 30.84 2011-01-29 22:54:25.000 029 33349.08 313.38 2356.83 30.84 2011-01-29 22:54:26.000 029 33349.06 313.36 2356.92 30.84 2011-01-29 22:54:27.000 029 33349.07 313.39 2356.89 30.84 2011-01-29 22:54:28.000 029 33349.13 313.36 2356.82 30.84 2011-01-29 22:54:29.000 029 33349.07 313.31 2356.85 30.84 2011-01-29 22:54:30.000 029 33349.06 313.33 2356.85 30.84 2011-01-29 22:54:31.000 029 33349.12 313.36 2356.91 30.84 2011-01-29 22:54:32.000 029 33349.10 313.37 2356.80 30.84 2011-01-29 22:54:33.000 029 33349.20 313.34 2356.92 30.84 2011-01-29 22:54:34.000 029 33349.10 313.39 2356.85 30.84 2011-01-29 22:54:35.000 029 33349.12 313.38 2356.85 30.84 2011-01-29 22:54:36.000 029 33349.19 313.38 2356.91 30.84 2011-01-29 22:54:37.000 029 33349.15 313.34 2356.89 30.84 2011-01-29 22:54:38.000 029 33349.08 313.32 2356.78 30.84 2011-01-29 22:54:39.000 029 33349.06 313.34 2356.90 30.84 2011-01-29 22:54:40.000 029 33349.07 313.36 2356.90 30.84 2011-01-29 22:54:41.000 029 33349.09 313.37 2356.88 30.84 2011-01-29 22:54:42.000 029 33349.15 313.36 2356.91 30.84 2011-01-29 22:54:43.000 029 33349.13 313.36 2356.91 30.84 2011-01-29 22:54:44.000 029 33349.17 313.38 2356.82 30.84 2011-01-29 22:54:45.000 029 33349.09 313.37 2356.83 30.84 2011-01-29 22:54:46.000 029 33349.10 313.39 2356.83 30.84 2011-01-29 22:54:47.000 029 33349.16 313.34 2356.82 30.84 2011-01-29 22:54:48.000 029 33349.06 313.35 2356.83 30.84 2011-01-29 22:54:49.000 029 33349.11 313.39 2356.87 30.84 2011-01-29 22:54:50.000 029 33349.06 313.36 2356.86 30.84 2011-01-29 22:54:51.000 029 33349.10 313.39 2356.88 30.84 2011-01-29 22:54:52.000 029 33349.12 313.33 2356.79 30.84 2011-01-29 22:54:53.000 029 33349.12 313.36 2356.74 30.84 2011-01-29 22:54:54.000 029 33349.09 313.37 2356.81 30.84 2011-01-29 22:54:55.000 029 33349.13 313.34 2356.86 30.84 2011-01-29 22:54:56.000 029 33349.18 313.34 2356.84 30.84 2011-01-29 22:54:57.000 029 33349.10 313.38 2356.78 30.84 2011-01-29 22:54:58.000 029 33349.10 313.37 2356.75 30.84 2011-01-29 22:54:59.000 029 33349.04 313.35 2356.83 30.84 2011-01-29 22:55:00.000 029 33349.08 313.36 2356.85 30.84 2011-01-29 22:55:01.000 029 33349.01 313.37 2356.89 30.84 2011-01-29 22:55:02.000 029 33349.10 313.37 2356.76 30.84 2011-01-29 22:55:03.000 029 33349.09 313.33 2356.92 30.84 2011-01-29 22:55:04.000 029 33349.19 313.35 2356.82 30.84 2011-01-29 22:55:05.000 029 33349.08 313.36 2356.88 30.84 2011-01-29 22:55:06.000 029 33349.10 313.37 2356.85 30.84 2011-01-29 22:55:07.000 029 33349.16 313.37 2356.81 30.84 2011-01-29 22:55:08.000 029 33349.15 313.40 2356.85 30.84 2011-01-29 22:55:09.000 029 33349.16 313.38 2356.84 30.84 2011-01-29 22:55:10.000 029 33349.20 313.39 2356.83 30.84 2011-01-29 22:55:11.000 029 33349.16 313.36 2356.84 30.84 2011-01-29 22:55:12.000 029 33349.13 313.37 2356.84 30.84 2011-01-29 22:55:13.000 029 33349.13 313.37 2356.85 30.84 2011-01-29 22:55:14.000 029 33349.11 313.37 2356.87 30.84 2011-01-29 22:55:15.000 029 33349.07 313.36 2356.85 30.84 2011-01-29 22:55:16.000 029 33349.14 313.34 2356.79 30.84 2011-01-29 22:55:17.000 029 33349.14 313.33 2356.79 30.84 2011-01-29 22:55:18.000 029 33349.25 313.36 2356.89 30.84 2011-01-29 22:55:19.000 029 33349.13 313.38 2356.88 30.84 2011-01-29 22:55:20.000 029 33349.06 313.38 2356.89 30.84 2011-01-29 22:55:21.000 029 33349.22 313.34 2356.86 30.84 2011-01-29 22:55:22.000 029 33349.06 313.34 2356.80 30.84 2011-01-29 22:55:23.000 029 33349.18 313.34 2356.88 30.84 2011-01-29 22:55:24.000 029 33349.11 313.34 2356.84 30.84 2011-01-29 22:55:25.000 029 33349.13 313.39 2356.87 30.84 2011-01-29 22:55:26.000 029 33349.13 313.39 2356.91 30.84 2011-01-29 22:55:27.000 029 33349.21 313.33 2356.83 30.84 2011-01-29 22:55:28.000 029 33349.29 313.34 2356.88 30.84 2011-01-29 22:55:29.000 029 33349.16 313.38 2356.91 30.84 2011-01-29 22:55:30.000 029 33349.18 313.39 2356.85 30.84 2011-01-29 22:55:31.000 029 33349.22 313.37 2356.79 30.84 2011-01-29 22:55:32.000 029 33349.05 313.36 2356.83 30.84 2011-01-29 22:55:33.000 029 33349.18 313.38 2356.85 30.84 2011-01-29 22:55:34.000 029 33349.26 313.37 2356.87 30.84 2011-01-29 22:55:35.000 029 33349.18 313.39 2356.86 30.84 2011-01-29 22:55:36.000 029 33349.22 313.35 2356.82 30.84 2011-01-29 22:55:37.000 029 33349.17 313.37 2356.82 30.84 2011-01-29 22:55:38.000 029 33349.16 313.35 2356.78 30.84 2011-01-29 22:55:39.000 029 33349.20 313.37 2356.89 30.84 2011-01-29 22:55:40.000 029 33349.20 313.33 2356.92 30.84 2011-01-29 22:55:41.000 029 33349.14 313.34 2356.87 30.84 2011-01-29 22:55:42.000 029 33349.14 313.33 2356.91 30.84 2011-01-29 22:55:43.000 029 33349.14 313.36 2356.86 30.84 2011-01-29 22:55:44.000 029 33349.14 313.33 2356.85 30.84 2011-01-29 22:55:45.000 029 33349.13 313.33 2356.89 30.84 2011-01-29 22:55:46.000 029 33349.09 313.32 2356.79 30.84 2011-01-29 22:55:47.000 029 33349.06 313.36 2356.81 30.84 2011-01-29 22:55:48.000 029 33349.13 313.37 2356.83 30.84 2011-01-29 22:55:49.000 029 33349.16 313.32 2356.91 30.84 2011-01-29 22:55:50.000 029 33349.14 313.35 2356.88 30.84 2011-01-29 22:55:51.000 029 33349.25 313.38 2356.90 30.84 2011-01-29 22:55:52.000 029 33349.17 313.32 2356.92 30.84 2011-01-29 22:55:53.000 029 33349.10 313.31 2356.90 30.84 2011-01-29 22:55:54.000 029 33349.10 313.35 2356.86 30.84 2011-01-29 22:55:55.000 029 33349.19 313.33 2356.84 30.84 2011-01-29 22:55:56.000 029 33349.07 313.37 2356.84 30.84 2011-01-29 22:55:57.000 029 33349.15 313.34 2356.74 30.84 2011-01-29 22:55:58.000 029 33349.10 313.35 2356.88 30.84 2011-01-29 22:55:59.000 029 33349.13 313.34 2356.85 30.84 2011-01-29 22:56:00.000 029 33349.14 313.37 2356.80 30.84 2011-01-29 22:56:01.000 029 33349.19 313.32 2356.83 30.84 2011-01-29 22:56:02.000 029 33349.12 313.35 2356.88 30.84 2011-01-29 22:56:03.000 029 33349.14 313.37 2356.85 30.84 2011-01-29 22:56:04.000 029 33349.16 313.30 2356.85 30.84 2011-01-29 22:56:05.000 029 33349.13 313.33 2356.85 30.84 2011-01-29 22:56:06.000 029 33349.12 313.33 2356.79 30.84 2011-01-29 22:56:07.000 029 33349.16 313.35 2356.91 30.84 2011-01-29 22:56:08.000 029 33349.06 313.33 2356.86 30.84 2011-01-29 22:56:09.000 029 33349.09 313.31 2356.85 30.84 2011-01-29 22:56:10.000 029 33349.25 313.38 2356.91 30.84 2011-01-29 22:56:11.000 029 33349.17 313.36 2356.88 30.84 2011-01-29 22:56:12.000 029 33349.13 313.34 2356.90 30.84 2011-01-29 22:56:13.000 029 33349.16 313.40 2356.88 30.84 2011-01-29 22:56:14.000 029 33349.08 313.32 2356.86 30.84 2011-01-29 22:56:15.000 029 33349.11 313.35 2356.88 30.84 2011-01-29 22:56:16.000 029 33349.17 313.36 2356.86 30.84 2011-01-29 22:56:17.000 029 33349.02 313.35 2356.89 30.84 2011-01-29 22:56:18.000 029 33349.07 313.33 2356.80 30.84 2011-01-29 22:56:19.000 029 33349.16 313.37 2356.85 30.84 2011-01-29 22:56:20.000 029 33349.10 313.37 2356.86 30.84 2011-01-29 22:56:21.000 029 33349.14 313.34 2356.86 30.84 2011-01-29 22:56:22.000 029 33349.11 313.35 2356.92 30.84 2011-01-29 22:56:23.000 029 33349.09 313.35 2356.85 30.84 2011-01-29 22:56:24.000 029 33349.07 313.34 2356.89 30.84 2011-01-29 22:56:25.000 029 33349.14 313.34 2356.85 30.84 2011-01-29 22:56:26.000 029 33349.08 313.38 2356.84 30.84 2011-01-29 22:56:27.000 029 33349.10 313.36 2356.88 30.84 2011-01-29 22:56:28.000 029 33349.08 313.33 2356.89 30.84 2011-01-29 22:56:29.000 029 33349.10 313.35 2356.86 30.84 2011-01-29 22:56:30.000 029 33349.06 313.33 2356.92 30.84 2011-01-29 22:56:31.000 029 33349.13 313.35 2356.85 30.84 2011-01-29 22:56:32.000 029 33349.01 313.33 2356.89 30.84 2011-01-29 22:56:33.000 029 33349.27 313.34 2356.87 30.84 2011-01-29 22:56:34.000 029 33349.09 313.35 2356.94 30.84 2011-01-29 22:56:35.000 029 33349.07 313.35 2356.86 30.84 2011-01-29 22:56:36.000 029 33349.17 313.35 2356.85 30.84 2011-01-29 22:56:37.000 029 33349.13 313.33 2356.87 30.84 2011-01-29 22:56:38.000 029 33349.16 313.37 2356.89 30.84 2011-01-29 22:56:39.000 029 33349.14 313.33 2356.81 30.84 2011-01-29 22:56:40.000 029 33349.10 313.35 2356.89 30.84 2011-01-29 22:56:41.000 029 33349.17 313.37 2356.86 30.84 2011-01-29 22:56:42.000 029 33349.17 313.35 2356.90 30.84 2011-01-29 22:56:43.000 029 33349.22 313.37 2356.85 30.84 2011-01-29 22:56:44.000 029 33349.24 313.34 2356.86 30.84 2011-01-29 22:56:45.000 029 33349.04 313.33 2356.88 30.84 2011-01-29 22:56:46.000 029 33349.12 313.33 2356.82 30.84 2011-01-29 22:56:47.000 029 33349.05 313.30 2356.87 30.84 2011-01-29 22:56:48.000 029 33349.22 313.32 2356.85 30.84 2011-01-29 22:56:49.000 029 33349.19 313.33 2356.86 30.84 2011-01-29 22:56:50.000 029 33349.13 313.30 2356.86 30.84 2011-01-29 22:56:51.000 029 33349.19 313.35 2356.85 30.84 2011-01-29 22:56:52.000 029 33349.14 313.34 2356.89 30.84 2011-01-29 22:56:53.000 029 33349.14 313.32 2356.89 30.84 2011-01-29 22:56:54.000 029 33349.05 313.29 2356.94 30.84 2011-01-29 22:56:55.000 029 33349.16 313.30 2356.88 30.84 2011-01-29 22:56:56.000 029 33349.21 313.31 2356.89 30.84 2011-01-29 22:56:57.000 029 33349.04 313.37 2356.92 30.84 2011-01-29 22:56:58.000 029 33349.19 313.33 2356.99 30.84 2011-01-29 22:56:59.000 029 33349.05 313.32 2356.95 30.84 2011-01-29 22:57:00.000 029 33349.17 313.29 2356.94 30.84 2011-01-29 22:57:01.000 029 33349.14 313.33 2356.92 30.84 2011-01-29 22:57:02.000 029 33349.18 313.28 2356.83 30.84 2011-01-29 22:57:03.000 029 33349.17 313.31 2356.83 30.84 2011-01-29 22:57:04.000 029 33349.10 313.31 2356.92 30.84 2011-01-29 22:57:05.000 029 33349.12 313.26 2356.94 30.84 2011-01-29 22:57:06.000 029 33349.10 313.32 2356.84 30.84 2011-01-29 22:57:07.000 029 33349.19 313.27 2356.81 30.84 2011-01-29 22:57:08.000 029 33349.10 313.32 2356.87 30.84 2011-01-29 22:57:09.000 029 33349.20 313.31 2356.92 30.84 2011-01-29 22:57:10.000 029 33349.16 313.32 2356.95 30.84 2011-01-29 22:57:11.000 029 33349.22 313.34 2356.94 30.84 2011-01-29 22:57:12.000 029 33349.09 313.33 2356.91 30.84 2011-01-29 22:57:13.000 029 33349.19 313.33 2356.86 30.84 2011-01-29 22:57:14.000 029 33349.21 313.33 2356.88 30.84 2011-01-29 22:57:15.000 029 33349.08 313.35 2356.88 30.84 2011-01-29 22:57:16.000 029 33349.22 313.31 2356.85 30.84 2011-01-29 22:57:17.000 029 33349.12 313.31 2356.88 30.84 2011-01-29 22:57:18.000 029 33349.14 313.34 2356.91 30.84 2011-01-29 22:57:19.000 029 33349.13 313.30 2356.93 30.84 2011-01-29 22:57:20.000 029 33349.14 313.32 2356.91 30.84 2011-01-29 22:57:21.000 029 33349.17 313.29 2356.93 30.84 2011-01-29 22:57:22.000 029 33349.20 313.33 2356.93 30.84 2011-01-29 22:57:23.000 029 33349.20 313.34 2356.93 30.84 2011-01-29 22:57:24.000 029 33349.14 313.32 2356.91 30.84 2011-01-29 22:57:25.000 029 33349.23 313.31 2356.86 30.84 2011-01-29 22:57:26.000 029 33349.13 313.30 2356.85 30.84 2011-01-29 22:57:27.000 029 33349.20 313.33 2356.98 30.84 2011-01-29 22:57:28.000 029 33349.19 313.31 2356.86 30.84 2011-01-29 22:57:29.000 029 33349.14 313.30 2356.80 30.84 2011-01-29 22:57:30.000 029 33349.22 313.30 2356.89 30.84 2011-01-29 22:57:31.000 029 33349.20 313.36 2356.91 30.84 2011-01-29 22:57:32.000 029 33349.10 313.31 2356.89 30.84 2011-01-29 22:57:33.000 029 33349.14 313.39 2356.88 30.84 2011-01-29 22:57:34.000 029 33349.14 313.33 2356.89 30.84 2011-01-29 22:57:35.000 029 33349.16 313.31 2356.93 30.84 2011-01-29 22:57:36.000 029 33349.16 313.30 2356.87 30.84 2011-01-29 22:57:37.000 029 33349.23 313.33 2356.89 30.84 2011-01-29 22:57:38.000 029 33349.09 313.31 2356.91 30.84 2011-01-29 22:57:39.000 029 33349.20 313.37 2356.87 30.84 2011-01-29 22:57:40.000 029 33349.22 313.30 2356.95 30.84 2011-01-29 22:57:41.000 029 33349.22 313.31 2356.90 30.84 2011-01-29 22:57:42.000 029 33349.21 313.31 2356.92 30.84 2011-01-29 22:57:43.000 029 33349.16 313.36 2356.92 30.84 2011-01-29 22:57:44.000 029 33349.18 313.36 2356.85 30.84 2011-01-29 22:57:45.000 029 33349.10 313.38 2356.86 30.84 2011-01-29 22:57:46.000 029 33349.13 313.33 2356.93 30.84 2011-01-29 22:57:47.000 029 33349.14 313.31 2356.89 30.84 2011-01-29 22:57:48.000 029 33349.20 313.31 2356.85 30.84 2011-01-29 22:57:49.000 029 33349.26 313.35 2356.93 30.84 2011-01-29 22:57:50.000 029 33349.25 313.35 2356.89 30.84 2011-01-29 22:57:51.000 029 33349.17 313.35 2356.91 30.84 2011-01-29 22:57:52.000 029 33349.12 313.39 2356.91 30.84 2011-01-29 22:57:53.000 029 33349.19 313.35 2356.99 30.84 2011-01-29 22:57:54.000 029 33349.22 313.37 2356.91 30.84 2011-01-29 22:57:55.000 029 33349.18 313.37 2356.98 30.84 2011-01-29 22:57:56.000 029 33349.21 313.35 2356.86 30.84 2011-01-29 22:57:57.000 029 33349.10 313.39 2356.89 30.84 2011-01-29 22:57:58.000 029 33349.20 313.39 2356.87 30.84 2011-01-29 22:57:59.000 029 33349.12 313.37 2356.86 30.84 2011-01-29 22:58:00.000 029 33349.29 313.37 2356.92 30.84 2011-01-29 22:58:01.000 029 33349.16 313.38 2356.85 30.84 2011-01-29 22:58:02.000 029 33349.25 313.36 2356.88 30.84 2011-01-29 22:58:03.000 029 33349.19 313.36 2356.89 30.84 2011-01-29 22:58:04.000 029 33349.29 313.36 2356.86 30.84 2011-01-29 22:58:05.000 029 33349.23 313.34 2356.80 30.84 2011-01-29 22:58:06.000 029 33349.13 313.35 2356.83 30.84 2011-01-29 22:58:07.000 029 33349.22 313.39 2356.95 30.84 2011-01-29 22:58:08.000 029 33349.29 313.37 2356.88 30.84 2011-01-29 22:58:09.000 029 33349.13 313.38 2356.95 30.84 2011-01-29 22:58:10.000 029 33349.32 313.38 2356.87 30.84 2011-01-29 22:58:11.000 029 33349.22 313.35 2356.91 30.84 2011-01-29 22:58:12.000 029 33349.25 313.39 2356.85 30.84 2011-01-29 22:58:13.000 029 33349.28 313.35 2356.88 30.84 2011-01-29 22:58:14.000 029 33349.25 313.32 2356.92 30.84 2011-01-29 22:58:15.000 029 33349.27 313.32 2356.92 30.84 2011-01-29 22:58:16.000 029 33349.32 313.34 2356.88 30.84 2011-01-29 22:58:17.000 029 33349.26 313.33 2356.85 30.84 2011-01-29 22:58:18.000 029 33349.25 313.31 2356.90 30.84 2011-01-29 22:58:19.000 029 33349.31 313.35 2356.84 30.84 2011-01-29 22:58:20.000 029 33349.18 313.33 2356.89 30.84 2011-01-29 22:58:21.000 029 33349.23 313.38 2356.88 30.84 2011-01-29 22:58:22.000 029 33349.25 313.37 2356.86 30.84 2011-01-29 22:58:23.000 029 33349.20 313.40 2356.94 30.84 2011-01-29 22:58:24.000 029 33349.36 313.39 2356.86 30.84 2011-01-29 22:58:25.000 029 33349.22 313.34 2356.82 30.84 2011-01-29 22:58:26.000 029 33349.26 313.38 2356.86 30.84 2011-01-29 22:58:27.000 029 33349.23 313.37 2356.87 30.84 2011-01-29 22:58:28.000 029 33349.22 313.37 2356.89 30.84 2011-01-29 22:58:29.000 029 33349.19 313.34 2356.87 30.84 2011-01-29 22:58:30.000 029 33349.35 313.33 2356.85 30.84 2011-01-29 22:58:31.000 029 33349.29 313.34 2356.93 30.84 2011-01-29 22:58:32.000 029 33349.22 313.30 2356.88 30.84 2011-01-29 22:58:33.000 029 33349.28 313.34 2356.89 30.84 2011-01-29 22:58:34.000 029 33349.30 313.33 2356.90 30.84 2011-01-29 22:58:35.000 029 33349.29 313.33 2356.89 30.84 2011-01-29 22:58:36.000 029 33349.35 313.36 2356.90 30.84 2011-01-29 22:58:37.000 029 33349.28 313.34 2356.88 30.84 2011-01-29 22:58:38.000 029 33349.26 313.42 2356.82 30.84 2011-01-29 22:58:39.000 029 33349.29 313.33 2356.94 30.84 2011-01-29 22:58:40.000 029 33349.27 313.38 2356.82 30.84 2011-01-29 22:58:41.000 029 33349.28 313.38 2356.87 30.84 2011-01-29 22:58:42.000 029 33349.30 313.37 2356.85 30.84 2011-01-29 22:58:43.000 029 33349.26 313.37 2356.87 30.84 2011-01-29 22:58:44.000 029 33349.31 313.37 2356.94 30.84 2011-01-29 22:58:45.000 029 33349.29 313.37 2356.92 30.84 2011-01-29 22:58:46.000 029 33349.27 313.38 2356.92 30.84 2011-01-29 22:58:47.000 029 33349.38 313.35 2356.85 30.84 2011-01-29 22:58:48.000 029 33349.34 313.33 2356.83 30.84 2011-01-29 22:58:49.000 029 33349.31 313.32 2356.89 30.84 2011-01-29 22:58:50.000 029 33349.32 313.40 2356.94 30.84 2011-01-29 22:58:51.000 029 33349.31 313.39 2356.94 30.84 2011-01-29 22:58:52.000 029 33349.33 313.35 2356.95 30.84 2011-01-29 22:58:53.000 029 33349.27 313.39 2356.85 30.84 2011-01-29 22:58:54.000 029 33349.24 313.35 2356.88 30.84 2011-01-29 22:58:55.000 029 33349.26 313.39 2356.93 30.84 2011-01-29 22:58:56.000 029 33349.23 313.35 2356.86 30.84 2011-01-29 22:58:57.000 029 33349.20 313.36 2356.89 30.84 2011-01-29 22:58:58.000 029 33349.29 313.41 2356.89 30.84 2011-01-29 22:58:59.000 029 33349.33 313.37 2356.84 30.84 2011-01-29 22:59:00.000 029 33349.28 313.36 2356.86 30.84 2011-01-29 22:59:01.000 029 33349.26 313.37 2356.89 30.84 2011-01-29 22:59:02.000 029 33349.35 313.39 2356.92 30.84 2011-01-29 22:59:03.000 029 33349.30 313.36 2356.94 30.84 2011-01-29 22:59:04.000 029 33349.30 313.38 2356.83 30.84 2011-01-29 22:59:05.000 029 33349.20 313.39 2356.83 30.84 2011-01-29 22:59:06.000 029 33349.17 313.36 2356.80 30.84 2011-01-29 22:59:07.000 029 33349.20 313.36 2356.90 30.84 2011-01-29 22:59:08.000 029 33349.25 313.37 2356.85 30.84 2011-01-29 22:59:09.000 029 33349.28 313.37 2356.84 30.84 2011-01-29 22:59:10.000 029 33349.30 313.38 2356.91 30.84 2011-01-29 22:59:11.000 029 33349.25 313.35 2356.87 30.84 2011-01-29 22:59:12.000 029 33349.27 313.35 2356.83 30.84 2011-01-29 22:59:13.000 029 33349.25 313.36 2356.85 30.84 2011-01-29 22:59:14.000 029 33349.22 313.36 2356.88 30.84 2011-01-29 22:59:15.000 029 33349.27 313.39 2356.91 30.84 2011-01-29 22:59:16.000 029 33349.19 313.35 2356.86 30.84 2011-01-29 22:59:17.000 029 33349.32 313.36 2356.93 30.84 2011-01-29 22:59:18.000 029 33349.23 313.34 2356.84 30.84 2011-01-29 22:59:19.000 029 33349.26 313.36 2356.88 30.84 2011-01-29 22:59:20.000 029 33349.27 313.35 2356.89 30.84 2011-01-29 22:59:21.000 029 33349.22 313.33 2356.93 30.84 2011-01-29 22:59:22.000 029 33349.24 313.38 2356.94 30.84 2011-01-29 22:59:23.000 029 33349.23 313.38 2356.92 30.84 2011-01-29 22:59:24.000 029 33349.27 313.38 2356.93 30.84 2011-01-29 22:59:25.000 029 33349.31 313.33 2356.88 30.84 2011-01-29 22:59:26.000 029 33349.29 313.34 2356.79 30.84 2011-01-29 22:59:27.000 029 33349.30 313.34 2356.91 30.84 2011-01-29 22:59:28.000 029 33349.23 313.36 2356.85 30.84 2011-01-29 22:59:29.000 029 33349.27 313.36 2356.92 30.84 2011-01-29 22:59:30.000 029 33349.27 313.38 2356.95 30.84 2011-01-29 22:59:31.000 029 33349.26 313.39 2356.91 30.84 2011-01-29 22:59:32.000 029 33349.20 313.34 2356.92 30.84 2011-01-29 22:59:33.000 029 33349.23 313.36 2356.81 30.84 2011-01-29 22:59:34.000 029 33349.25 313.36 2356.90 30.84 2011-01-29 22:59:35.000 029 33349.29 313.33 2356.94 30.84 2011-01-29 22:59:36.000 029 33349.32 313.34 2356.89 30.84 2011-01-29 22:59:37.000 029 33349.23 313.39 2356.91 30.84 2011-01-29 22:59:38.000 029 33349.30 313.39 2356.96 30.84 2011-01-29 22:59:39.000 029 33349.28 313.37 2356.89 30.84 2011-01-29 22:59:40.000 029 33349.31 313.34 2356.89 30.84 2011-01-29 22:59:41.000 029 33349.30 313.39 2356.87 30.84 2011-01-29 22:59:42.000 029 33349.31 313.39 2356.83 30.84 2011-01-29 22:59:43.000 029 33349.20 313.39 2356.95 30.84 2011-01-29 22:59:44.000 029 33349.29 313.37 2356.90 30.84 2011-01-29 22:59:45.000 029 33349.34 313.39 2356.89 30.84 2011-01-29 22:59:46.000 029 33349.23 313.37 2356.89 30.84 2011-01-29 22:59:47.000 029 33349.31 313.41 2356.88 30.84 2011-01-29 22:59:48.000 029 33349.28 313.38 2356.90 30.84 2011-01-29 22:59:49.000 029 33349.32 313.44 2356.95 30.84 2011-01-29 22:59:50.000 029 33349.23 313.38 2356.92 30.84 2011-01-29 22:59:51.000 029 33349.29 313.39 2356.91 30.84 2011-01-29 22:59:52.000 029 33349.26 313.38 2356.86 30.84 2011-01-29 22:59:53.000 029 33349.17 313.42 2356.94 30.84 2011-01-29 22:59:54.000 029 33349.23 313.42 2356.94 30.84 2011-01-29 22:59:55.000 029 33349.34 313.39 2356.92 30.84 2011-01-29 22:59:56.000 029 33349.25 313.38 2356.92 30.84 2011-01-29 22:59:57.000 029 33349.22 313.36 2356.86 30.84 2011-01-29 22:59:58.000 029 33349.25 313.44 2356.85 30.84 2011-01-29 22:59:59.000 029 33349.26 313.41 2356.94 30.84 2011-01-29 23:00:00.000 029 33349.18 313.39 2356.92 30.84 2011-01-29 23:00:01.000 029 33349.30 313.38 2356.90 30.84 2011-01-29 23:00:02.000 029 33349.25 313.38 2356.93 30.84 2011-01-29 23:00:03.000 029 33349.29 313.38 2356.89 30.84 2011-01-29 23:00:04.000 029 33349.13 313.37 2356.89 30.84 2011-01-29 23:00:05.000 029 33349.35 313.42 2356.87 30.84 2011-01-29 23:00:06.000 029 33349.26 313.41 2356.82 30.84 2011-01-29 23:00:07.000 029 33349.17 313.42 2356.99 30.84 2011-01-29 23:00:08.000 029 33349.24 313.40 2356.89 30.84 2011-01-29 23:00:09.000 029 33349.24 313.37 2356.86 30.84 2011-01-29 23:00:10.000 029 33349.32 313.39 2356.94 30.84 2011-01-29 23:00:11.000 029 33349.21 313.45 2356.95 30.85 2011-01-29 23:00:12.000 029 33349.20 313.38 2356.92 30.85 2011-01-29 23:00:13.000 029 33349.32 313.39 2356.96 30.84 2011-01-29 23:00:14.000 029 33349.23 313.39 2356.86 30.84 2011-01-29 23:00:15.000 029 33349.20 313.44 2356.87 30.84 2011-01-29 23:00:16.000 029 33349.14 313.39 2356.97 30.85 2011-01-29 23:00:17.000 029 33349.27 313.37 2356.91 30.85 2011-01-29 23:00:18.000 029 33349.24 313.36 2356.89 30.85 2011-01-29 23:00:19.000 029 33349.26 313.41 2356.92 30.84 2011-01-29 23:00:20.000 029 33349.19 313.36 2356.94 30.84 2011-01-29 23:00:21.000 029 33349.20 313.42 2356.95 30.84 2011-01-29 23:00:22.000 029 33349.28 313.37 2356.85 30.84 2011-01-29 23:00:23.000 029 33349.27 313.38 2356.88 30.85 2011-01-29 23:00:24.000 029 33349.26 313.37 2356.89 30.84 2011-01-29 23:00:25.000 029 33349.31 313.39 2356.92 30.84 2011-01-29 23:00:26.000 029 33349.23 313.38 2356.99 30.85 2011-01-29 23:00:27.000 029 33349.27 313.37 2356.84 30.85 2011-01-29 23:00:28.000 029 33349.27 313.39 2356.95 30.85 2011-01-29 23:00:29.000 029 33349.31 313.35 2356.92 30.85 2011-01-29 23:00:30.000 029 33349.23 313.34 2356.91 30.85 2011-01-29 23:00:31.000 029 33349.25 313.37 2356.88 30.85 2011-01-29 23:00:32.000 029 33349.26 313.35 2356.96 30.85 2011-01-29 23:00:33.000 029 33349.24 313.39 2356.90 30.85 2011-01-29 23:00:34.000 029 33349.28 313.38 2356.80 30.85 2011-01-29 23:00:35.000 029 33349.36 313.37 2356.89 30.85 2011-01-29 23:00:36.000 029 33349.22 313.35 2356.80 30.85 2011-01-29 23:00:37.000 029 33349.27 313.34 2356.86 30.85 2011-01-29 23:00:38.000 029 33349.28 313.39 2356.89 30.85 2011-01-29 23:00:39.000 029 33349.23 313.39 2356.81 30.85 2011-01-29 23:00:40.000 029 33349.11 313.37 2356.83 30.85 2011-01-29 23:00:41.000 029 33349.29 313.36 2356.93 30.85 2011-01-29 23:00:42.000 029 33349.14 313.36 2356.90 30.85 2011-01-29 23:00:43.000 029 33349.23 313.35 2356.87 30.85 2011-01-29 23:00:44.000 029 33349.28 313.37 2356.92 30.85 2011-01-29 23:00:45.000 029 33349.14 313.37 2356.95 30.85 2011-01-29 23:00:46.000 029 33349.25 313.35 2356.87 30.85 2011-01-29 23:00:47.000 029 33349.15 313.36 2356.92 30.85 2011-01-29 23:00:48.000 029 33349.31 313.36 2356.91 30.85 2011-01-29 23:00:49.000 029 33349.20 313.37 2356.88 30.85 2011-01-29 23:00:50.000 029 33349.31 313.35 2356.92 30.85 2011-01-29 23:00:51.000 029 33349.22 313.36 2356.87 30.85 2011-01-29 23:00:52.000 029 33349.34 313.37 2356.95 30.85 2011-01-29 23:00:53.000 029 33349.21 313.33 2356.95 30.85 2011-01-29 23:00:54.000 029 33349.31 313.35 2356.87 30.85 2011-01-29 23:00:55.000 029 33349.26 313.38 2356.88 30.85 2011-01-29 23:00:56.000 029 33349.25 313.33 2356.92 30.85 2011-01-29 23:00:57.000 029 33349.21 313.31 2356.80 30.85 2011-01-29 23:00:58.000 029 33349.16 313.38 2356.92 30.85 2011-01-29 23:00:59.000 029 33349.35 313.39 2356.89 30.85 2011-01-29 23:01:00.000 029 33349.25 313.35 2356.94 30.85 2011-01-29 23:01:01.000 029 33349.28 313.39 2356.99 30.85 2011-01-29 23:01:02.000 029 33349.24 313.38 2356.89 30.85 2011-01-29 23:01:03.000 029 33349.23 313.34 2356.96 30.85 2011-01-29 23:01:04.000 029 33349.32 313.36 2356.91 30.85 2011-01-29 23:01:05.000 029 33349.27 313.35 2356.86 30.85 2011-01-29 23:01:06.000 029 33349.25 313.35 2356.85 30.85 2011-01-29 23:01:07.000 029 33349.26 313.34 2356.88 30.85 2011-01-29 23:01:08.000 029 33349.23 313.40 2356.85 30.85 2011-01-29 23:01:09.000 029 33349.23 313.39 2356.92 30.85 2011-01-29 23:01:10.000 029 33349.19 313.37 2356.91 30.85 2011-01-29 23:01:11.000 029 33349.31 313.38 2356.92 30.85 2011-01-29 23:01:12.000 029 33349.26 313.39 2356.88 30.85 2011-01-29 23:01:13.000 029 33349.29 313.39 2356.90 30.85 2011-01-29 23:01:14.000 029 33349.26 313.41 2356.91 30.85 2011-01-29 23:01:15.000 029 33349.28 313.38 2356.91 30.85 2011-01-29 23:01:16.000 029 33349.20 313.38 2356.83 30.85 2011-01-29 23:01:17.000 029 33349.16 313.38 2356.92 30.85 2011-01-29 23:01:18.000 029 33349.21 313.34 2356.91 30.85 2011-01-29 23:01:19.000 029 33349.19 313.39 2356.86 30.85 2011-01-29 23:01:20.000 029 33349.17 313.40 2356.90 30.85 2011-01-29 23:01:21.000 029 33349.17 313.37 2356.89 30.85 2011-01-29 23:01:22.000 029 33349.22 313.37 2356.89 30.85 2011-01-29 23:01:23.000 029 33349.13 313.39 2356.93 30.85 2011-01-29 23:01:24.000 029 33349.26 313.41 2356.93 30.85 2011-01-29 23:01:25.000 029 33349.28 313.39 2356.95 30.85 2011-01-29 23:01:26.000 029 33349.19 313.37 2356.86 30.85 2011-01-29 23:01:27.000 029 33349.17 313.38 2356.91 30.85 2011-01-29 23:01:28.000 029 33349.27 313.42 2356.89 30.85 2011-01-29 23:01:29.000 029 33349.37 313.40 2356.88 30.85 2011-01-29 23:01:30.000 029 33349.32 313.36 2356.84 30.85 2011-01-29 23:01:31.000 029 33349.25 313.38 2356.95 30.85 2011-01-29 23:01:32.000 029 33349.26 313.38 2356.88 30.85 2011-01-29 23:01:33.000 029 33349.19 313.38 2356.80 30.85 2011-01-29 23:01:34.000 029 33349.28 313.39 2356.92 30.85 2011-01-29 23:01:35.000 029 33349.26 313.39 2356.87 30.85 2011-01-29 23:01:36.000 029 33349.32 313.37 2356.87 30.85 2011-01-29 23:01:37.000 029 33349.26 313.41 2356.94 30.85 2011-01-29 23:01:38.000 029 33349.25 313.39 2356.96 30.85 2011-01-29 23:01:39.000 029 33349.23 313.43 2356.92 30.85 2011-01-29 23:01:40.000 029 33349.28 313.39 2356.82 30.85 2011-01-29 23:01:41.000 029 33349.29 313.42 2356.92 30.85 2011-01-29 23:01:42.000 029 33349.22 313.44 2356.91 30.85 2011-01-29 23:01:43.000 029 33349.23 313.38 2356.85 30.85 2011-01-29 23:01:44.000 029 33349.25 313.36 2356.89 30.85 2011-01-29 23:01:45.000 029 33349.18 313.42 2356.94 30.85 2011-01-29 23:01:46.000 029 33349.26 313.42 2356.90 30.85 2011-01-29 23:01:47.000 029 33349.19 313.40 2356.92 30.85 2011-01-29 23:01:48.000 029 33349.23 313.40 2356.88 30.85 2011-01-29 23:01:49.000 029 33349.25 313.41 2356.89 30.85 2011-01-29 23:01:50.000 029 33349.23 313.42 2356.85 30.85 2011-01-29 23:01:51.000 029 33349.20 313.44 2356.83 30.85 2011-01-29 23:01:52.000 029 33349.27 313.40 2356.93 30.85 2011-01-29 23:01:53.000 029 33349.21 313.35 2356.91 30.85 2011-01-29 23:01:54.000 029 33349.25 313.41 2356.91 30.85 2011-01-29 23:01:55.000 029 33349.26 313.41 2356.88 30.85 2011-01-29 23:01:56.000 029 33349.25 313.40 2356.87 30.85 2011-01-29 23:01:57.000 029 33349.18 313.45 2356.84 30.85 2011-01-29 23:01:58.000 029 33349.32 313.39 2356.86 30.85 2011-01-29 23:01:59.000 029 33349.28 313.40 2356.85 30.85 2011-01-29 23:02:00.000 029 33349.26 313.43 2356.82 30.85 2011-01-29 23:02:01.000 029 33349.27 313.44 2356.90 30.85 2011-01-29 23:02:02.000 029 33349.24 313.44 2356.87 30.85 2011-01-29 23:02:03.000 029 33349.23 313.34 2356.87 30.85 2011-01-29 23:02:04.000 029 33349.22 313.41 2356.86 30.85 2011-01-29 23:02:05.000 029 33349.35 313.42 2356.90 30.85 2011-01-29 23:02:06.000 029 33349.23 313.42 2356.93 30.85 2011-01-29 23:02:07.000 029 33349.32 313.40 2356.88 30.85 2011-01-29 23:02:08.000 029 33349.29 313.41 2356.95 30.85 2011-01-29 23:02:09.000 029 33349.36 313.40 2356.88 30.85 2011-01-29 23:02:10.000 029 33349.26 313.43 2356.97 30.85 2011-01-29 23:02:11.000 029 33349.14 313.42 2356.97 30.85 2011-01-29 23:02:12.000 029 33349.27 313.42 2356.93 30.85 2011-01-29 23:02:13.000 029 33349.24 313.43 2356.84 30.85 2011-01-29 23:02:14.000 029 33349.19 313.39 2356.86 30.85 2011-01-29 23:02:15.000 029 33349.26 313.40 2356.82 30.85 2011-01-29 23:02:16.000 029 33349.26 313.42 2356.85 30.85 2011-01-29 23:02:17.000 029 33349.22 313.37 2356.83 30.85 2011-01-29 23:02:18.000 029 33349.23 313.38 2356.87 30.85 2011-01-29 23:02:19.000 029 33349.22 313.43 2356.86 30.85 2011-01-29 23:02:20.000 029 33349.26 313.38 2356.86 30.85 2011-01-29 23:02:21.000 029 33349.28 313.43 2356.91 30.85 2011-01-29 23:02:22.000 029 33349.26 313.42 2356.80 30.85 2011-01-29 23:02:23.000 029 33349.35 313.43 2356.92 30.85 2011-01-29 23:02:24.000 029 33349.29 313.41 2356.95 30.85 2011-01-29 23:02:25.000 029 33349.33 313.42 2356.88 30.85 2011-01-29 23:02:26.000 029 33349.31 313.40 2356.91 30.85 2011-01-29 23:02:27.000 029 33349.26 313.38 2356.91 30.85 2011-01-29 23:02:28.000 029 33349.21 313.37 2356.88 30.85 2011-01-29 23:02:29.000 029 33349.26 313.46 2356.91 30.85 2011-01-29 23:02:30.000 029 33349.23 313.42 2356.85 30.85 2011-01-29 23:02:31.000 029 33349.30 313.44 2356.85 30.85 2011-01-29 23:02:32.000 029 33349.28 313.42 2356.78 30.85 2011-01-29 23:02:33.000 029 33349.22 313.40 2356.83 30.85 2011-01-29 23:02:34.000 029 33349.20 313.44 2356.86 30.85 2011-01-29 23:02:35.000 029 33349.22 313.43 2356.81 30.85 2011-01-29 23:02:36.000 029 33349.28 313.46 2356.85 30.85 2011-01-29 23:02:37.000 029 33349.28 313.44 2356.92 30.85 2011-01-29 23:02:38.000 029 33349.26 313.40 2356.92 30.85 2011-01-29 23:02:39.000 029 33349.16 313.47 2356.88 30.85 2011-01-29 23:02:40.000 029 33349.36 313.39 2356.90 30.85 2011-01-29 23:02:41.000 029 33349.20 313.40 2356.89 30.85 2011-01-29 23:02:42.000 029 33349.21 313.42 2356.91 30.85 2011-01-29 23:02:43.000 029 33349.26 313.45 2356.95 30.85 2011-01-29 23:02:44.000 029 33349.24 313.47 2356.92 30.85 2011-01-29 23:02:45.000 029 33349.17 313.44 2356.86 30.85 2011-01-29 23:02:46.000 029 33349.26 313.43 2356.88 30.85 2011-01-29 23:02:47.000 029 33349.22 313.43 2356.87 30.85 2011-01-29 23:02:48.000 029 33349.21 313.44 2356.94 30.85 2011-01-29 23:02:49.000 029 33349.19 313.43 2356.85 30.85 2011-01-29 23:02:50.000 029 33349.28 313.42 2356.85 30.85 2011-01-29 23:02:51.000 029 33349.24 313.43 2356.97 30.85 2011-01-29 23:02:52.000 029 33349.28 313.36 2356.95 30.85 2011-01-29 23:02:53.000 029 33349.23 313.44 2356.86 30.85 2011-01-29 23:02:54.000 029 33349.28 313.44 2356.94 30.85 2011-01-29 23:02:55.000 029 33349.31 313.43 2356.85 30.85 2011-01-29 23:02:56.000 029 33349.26 313.46 2356.83 30.85 2011-01-29 23:02:57.000 029 33349.22 313.44 2356.91 30.85 2011-01-29 23:02:58.000 029 33349.25 313.41 2356.84 30.85 2011-01-29 23:02:59.000 029 33349.27 313.41 2356.94 30.85 2011-01-29 23:03:00.000 029 33349.17 313.41 2356.83 30.85 2011-01-29 23:03:01.000 029 33349.25 313.41 2356.89 30.85 2011-01-29 23:03:02.000 029 33349.32 313.39 2356.87 30.85 2011-01-29 23:03:03.000 029 33349.24 313.39 2356.85 30.85 2011-01-29 23:03:04.000 029 33349.33 313.42 2356.84 30.85 2011-01-29 23:03:05.000 029 33349.28 313.42 2356.85 30.85 2011-01-29 23:03:06.000 029 33349.28 313.39 2356.89 30.85 2011-01-29 23:03:07.000 029 33349.23 313.39 2356.86 30.85 2011-01-29 23:03:08.000 029 33349.23 313.44 2357.00 30.85 2011-01-29 23:03:09.000 029 33349.32 313.38 2356.84 30.85 2011-01-29 23:03:10.000 029 33349.27 313.45 2356.90 30.85 2011-01-29 23:03:11.000 029 33349.23 313.39 2356.78 30.85 2011-01-29 23:03:12.000 029 33349.26 313.38 2356.80 30.85 2011-01-29 23:03:13.000 029 33349.31 313.40 2356.83 30.85 2011-01-29 23:03:14.000 029 33349.25 313.40 2356.91 30.85 2011-01-29 23:03:15.000 029 33349.23 313.48 2356.88 30.85 2011-01-29 23:03:16.000 029 33349.26 313.42 2356.91 30.85 2011-01-29 23:03:17.000 029 33349.17 313.42 2356.86 30.85 2011-01-29 23:03:18.000 029 33349.23 313.42 2356.80 30.85 2011-01-29 23:03:19.000 029 33349.17 313.43 2356.87 30.85 2011-01-29 23:03:20.000 029 33349.22 313.41 2356.89 30.85 2011-01-29 23:03:21.000 029 33349.28 313.43 2356.85 30.85 2011-01-29 23:03:22.000 029 33349.21 313.37 2356.91 30.85 2011-01-29 23:03:23.000 029 33349.26 313.44 2356.87 30.85 2011-01-29 23:03:24.000 029 33349.14 313.42 2356.82 30.85 2011-01-29 23:03:25.000 029 33349.26 313.38 2356.94 30.85 2011-01-29 23:03:26.000 029 33349.28 313.44 2356.82 30.85 2011-01-29 23:03:27.000 029 33349.34 313.45 2356.80 30.85 2011-01-29 23:03:28.000 029 33349.29 313.39 2356.91 30.85 2011-01-29 23:03:29.000 029 33349.31 313.44 2356.84 30.85 2011-01-29 23:03:30.000 029 33349.26 313.42 2356.81 30.85 2011-01-29 23:03:31.000 029 33349.22 313.44 2356.80 30.85 2011-01-29 23:03:32.000 029 33349.27 313.47 2356.86 30.85 2011-01-29 23:03:33.000 029 33349.30 313.44 2356.83 30.85 2011-01-29 23:03:34.000 029 33349.26 313.44 2356.80 30.85 2011-01-29 23:03:35.000 029 33349.13 313.38 2356.82 30.85 2011-01-29 23:03:36.000 029 33349.19 313.40 2356.89 30.85 2011-01-29 23:03:37.000 029 33349.29 313.44 2356.93 30.85 2011-01-29 23:03:38.000 029 33349.28 313.42 2356.89 30.85 2011-01-29 23:03:39.000 029 33349.31 313.38 2356.84 30.85 2011-01-29 23:03:40.000 029 33349.39 313.45 2356.85 30.85 2011-01-29 23:03:41.000 029 33349.24 313.44 2356.95 30.85 2011-01-29 23:03:42.000 029 33349.26 313.42 2356.93 30.85 2011-01-29 23:03:43.000 029 33349.29 313.41 2356.83 30.85 2011-01-29 23:03:44.000 029 33349.28 313.48 2356.85 30.85 2011-01-29 23:03:45.000 029 33349.19 313.43 2356.94 30.85 2011-01-29 23:03:46.000 029 33349.23 313.46 2356.80 30.85 2011-01-29 23:03:47.000 029 33349.27 313.46 2356.84 30.85 2011-01-29 23:03:48.000 029 33349.20 313.50 2356.83 30.85 2011-01-29 23:03:49.000 029 33349.30 313.46 2356.97 30.85 2011-01-29 23:03:50.000 029 33349.35 313.43 2356.80 30.85 2011-01-29 23:03:51.000 029 33349.19 313.46 2356.92 30.85 2011-01-29 23:03:52.000 029 33349.28 313.47 2356.85 30.85 2011-01-29 23:03:53.000 029 33349.28 313.46 2356.81 30.85 2011-01-29 23:03:54.000 029 33349.32 313.42 2356.82 30.85 2011-01-29 23:03:55.000 029 33349.23 313.46 2356.90 30.85 2011-01-29 23:03:56.000 029 33349.30 313.45 2356.89 30.85 2011-01-29 23:03:57.000 029 33349.25 313.41 2356.90 30.85 2011-01-29 23:03:58.000 029 33349.41 313.40 2356.83 30.85 2011-01-29 23:03:59.000 029 33349.31 313.42 2356.82 30.85 2011-01-29 23:04:00.000 029 33349.32 313.42 2356.89 30.85 2011-01-29 23:04:01.000 029 33349.31 313.40 2356.85 30.85 2011-01-29 23:04:02.000 029 33349.26 313.45 2356.89 30.85 2011-01-29 23:04:03.000 029 33349.23 313.43 2356.80 30.85 2011-01-29 23:04:04.000 029 33349.24 313.43 2356.92 30.85 2011-01-29 23:04:05.000 029 33349.23 313.42 2356.83 30.85 2011-01-29 23:04:06.000 029 33349.22 313.44 2356.83 30.85 2011-01-29 23:04:07.000 029 33349.33 313.40 2356.90 30.85 2011-01-29 23:04:08.000 029 33349.28 313.41 2356.81 30.85 2011-01-29 23:04:09.000 029 33349.29 313.38 2356.83 30.85 2011-01-29 23:04:10.000 029 33349.37 313.40 2356.77 30.85 2011-01-29 23:04:11.000 029 33349.36 313.42 2356.79 30.85 2011-01-29 23:04:12.000 029 33349.31 313.42 2356.82 30.85 2011-01-29 23:04:13.000 029 33349.29 313.42 2356.86 30.85 2011-01-29 23:04:14.000 029 33349.24 313.45 2356.83 30.85 2011-01-29 23:04:15.000 029 33349.28 313.38 2356.85 30.85 2011-01-29 23:04:16.000 029 33349.24 313.44 2356.90 30.85 2011-01-29 23:04:17.000 029 33349.19 313.42 2356.80 30.85 2011-01-29 23:04:18.000 029 33349.28 313.39 2356.73 30.85 2011-01-29 23:04:19.000 029 33349.23 313.39 2356.85 30.85 2011-01-29 23:04:20.000 029 33349.29 313.41 2356.88 30.85 2011-01-29 23:04:21.000 029 33349.26 313.40 2356.88 30.85 2011-01-29 23:04:22.000 029 33349.39 313.42 2356.87 30.85 2011-01-29 23:04:23.000 029 33349.31 313.38 2356.82 30.85 2011-01-29 23:04:24.000 029 33349.25 313.41 2356.80 30.85 2011-01-29 23:04:25.000 029 33349.30 313.36 2356.91 30.85 2011-01-29 23:04:26.000 029 33349.33 313.43 2356.86 30.85 2011-01-29 23:04:27.000 029 33349.35 313.38 2356.80 30.85 2011-01-29 23:04:28.000 029 33349.20 313.41 2356.82 30.85 2011-01-29 23:04:29.000 029 33349.28 313.40 2356.88 30.85 2011-01-29 23:04:30.000 029 33349.20 313.41 2356.92 30.85 2011-01-29 23:04:31.000 029 33349.31 313.37 2356.84 30.85 2011-01-29 23:04:32.000 029 33349.31 313.39 2356.90 30.85 2011-01-29 23:04:33.000 029 33349.28 313.40 2356.83 30.85 2011-01-29 23:04:34.000 029 33349.28 313.39 2356.88 30.85 2011-01-29 23:04:35.000 029 33349.32 313.37 2356.92 30.85 2011-01-29 23:04:36.000 029 33349.25 313.37 2356.89 30.85 2011-01-29 23:04:37.000 029 33349.25 313.39 2356.91 30.85 2011-01-29 23:04:38.000 029 33349.31 313.38 2356.80 30.85 2011-01-29 23:04:39.000 029 33349.29 313.38 2356.85 30.85 2011-01-29 23:04:40.000 029 33349.36 313.42 2356.89 30.85 2011-01-29 23:04:41.000 029 33349.24 313.43 2356.92 30.85 2011-01-29 23:04:42.000 029 33349.31 313.40 2356.89 30.85 2011-01-29 23:04:43.000 029 33349.25 313.39 2356.90 30.85 2011-01-29 23:04:44.000 029 33349.26 313.39 2356.96 30.85 2011-01-29 23:04:45.000 029 33349.26 313.44 2356.85 30.85 2011-01-29 23:04:46.000 029 33349.27 313.39 2356.84 30.85 2011-01-29 23:04:47.000 029 33349.14 313.42 2356.84 30.85 2011-01-29 23:04:48.000 029 33349.20 313.40 2356.88 30.85 2011-01-29 23:04:49.000 029 33349.13 313.43 2356.86 30.85 2011-01-29 23:04:50.000 029 33349.29 313.44 2356.85 30.85 2011-01-29 23:04:51.000 029 33349.28 313.41 2356.81 30.85 2011-01-29 23:04:52.000 029 33349.20 313.45 2356.80 30.85 2011-01-29 23:04:53.000 029 33349.23 313.42 2356.83 30.85 2011-01-29 23:04:54.000 029 33349.16 313.40 2356.88 30.85 2011-01-29 23:04:55.000 029 33349.25 313.42 2356.86 30.85 2011-01-29 23:04:56.000 029 33349.20 313.41 2356.88 30.85 2011-01-29 23:04:57.000 029 33349.25 313.42 2356.81 30.85 2011-01-29 23:04:58.000 029 33349.28 313.42 2356.83 30.85 2011-01-29 23:04:59.000 029 33349.24 313.46 2356.88 30.85 2011-01-29 23:05:00.000 029 33349.22 313.43 2356.88 30.85 2011-01-29 23:05:01.000 029 33349.26 313.41 2356.89 30.85 2011-01-29 23:05:02.000 029 33349.29 313.44 2356.83 30.85 2011-01-29 23:05:03.000 029 33349.20 313.44 2356.86 30.85 2011-01-29 23:05:04.000 029 33349.23 313.46 2356.87 30.85 2011-01-29 23:05:05.000 029 33349.20 313.44 2356.90 30.85 2011-01-29 23:05:06.000 029 33349.19 313.42 2356.95 30.85 2011-01-29 23:05:07.000 029 33349.16 313.42 2356.90 30.85 2011-01-29 23:05:08.000 029 33349.32 313.41 2356.85 30.85 2011-01-29 23:05:09.000 029 33349.20 313.46 2356.98 30.85 2011-01-29 23:05:10.000 029 33349.31 313.45 2356.99 30.85 2011-01-29 23:05:11.000 029 33349.22 313.46 2356.87 30.85 2011-01-29 23:05:12.000 029 33349.21 313.42 2356.84 30.85 2011-01-29 23:05:13.000 029 33349.24 313.43 2356.93 30.85 2011-01-29 23:05:14.000 029 33349.20 313.43 2356.91 30.85 2011-01-29 23:05:15.000 029 33349.26 313.46 2356.96 30.85 2011-01-29 23:05:16.000 029 33349.18 313.43 2356.95 30.85 2011-01-29 23:05:17.000 029 33349.16 313.45 2356.89 30.85 2011-01-29 23:05:18.000 029 33349.19 313.42 2356.83 30.85 2011-01-29 23:05:19.000 029 33349.22 313.42 2356.84 30.85 2011-01-29 23:05:20.000 029 33349.28 313.44 2356.82 30.85 2011-01-29 23:05:21.000 029 33349.31 313.40 2356.90 30.85 2011-01-29 23:05:22.000 029 33349.21 313.46 2356.78 30.85 2011-01-29 23:05:23.000 029 33349.19 313.45 2356.80 30.85 2011-01-29 23:05:24.000 029 33349.17 313.43 2356.81 30.85 2011-01-29 23:05:25.000 029 33349.23 313.43 2356.85 30.85 2011-01-29 23:05:26.000 029 33349.22 313.41 2356.88 30.85 2011-01-29 23:05:27.000 029 33349.25 313.41 2356.88 30.85 2011-01-29 23:05:28.000 029 33349.19 313.45 2356.83 30.85 2011-01-29 23:05:29.000 029 33349.16 313.40 2356.93 30.85 2011-01-29 23:05:30.000 029 33349.16 313.40 2356.93 30.85 2011-01-29 23:05:31.000 029 33349.18 313.42 2356.96 30.85 2011-01-29 23:05:32.000 029 33349.23 313.39 2356.90 30.85 2011-01-29 23:05:33.000 029 33349.18 313.42 2356.80 30.85 2011-01-29 23:05:34.000 029 33349.12 313.38 2356.82 30.85 2011-01-29 23:05:35.000 029 33349.19 313.42 2356.88 30.85 2011-01-29 23:05:36.000 029 33349.23 313.40 2356.92 30.85 2011-01-29 23:05:37.000 029 33349.15 313.36 2356.93 30.85 2011-01-29 23:05:38.000 029 33349.20 313.39 2356.82 30.85 2011-01-29 23:05:39.000 029 33349.18 313.45 2356.92 30.85 2011-01-29 23:05:40.000 029 33349.08 313.41 2356.88 30.85 2011-01-29 23:05:41.000 029 33349.25 313.39 2356.85 30.85 2011-01-29 23:05:42.000 029 33349.17 313.38 2356.88 30.85 2011-01-29 23:05:43.000 029 33349.11 313.42 2356.85 30.85 2011-01-29 23:05:44.000 029 33349.13 313.40 2356.94 30.85 2011-01-29 23:05:45.000 029 33349.15 313.41 2356.82 30.85 2011-01-29 23:05:46.000 029 33349.18 313.40 2356.86 30.85 2011-01-29 23:05:47.000 029 33349.11 313.40 2356.89 30.85 2011-01-29 23:05:48.000 029 33349.01 313.40 2356.90 30.85 2011-01-29 23:05:49.000 029 33349.13 313.41 2356.89 30.85 2011-01-29 23:05:50.000 029 33349.13 313.43 2356.88 30.85 2011-01-29 23:05:51.000 029 33349.15 313.39 2356.89 30.85 2011-01-29 23:05:52.000 029 33349.19 313.38 2356.95 30.85 2011-01-29 23:05:53.000 029 33349.08 313.39 2356.85 30.85 2011-01-29 23:05:54.000 029 33349.14 313.39 2356.93 30.85 2011-01-29 23:05:55.000 029 33349.10 313.44 2356.86 30.85 2011-01-29 23:05:56.000 029 33349.17 313.38 2356.82 30.85 2011-01-29 23:05:57.000 029 33349.07 313.39 2356.82 30.85 2011-01-29 23:05:58.000 029 33349.18 313.41 2356.81 30.85 2011-01-29 23:05:59.000 029 33349.12 313.42 2356.83 30.85 2011-01-29 23:06:00.000 029 33349.10 313.40 2356.91 30.85 2011-01-29 23:06:01.000 029 33349.06 313.39 2356.85 30.85 2011-01-29 23:06:02.000 029 33349.11 313.39 2356.92 30.85 2011-01-29 23:06:03.000 029 33349.10 313.39 2356.88 30.85 2011-01-29 23:06:04.000 029 33349.14 313.42 2356.87 30.85 2011-01-29 23:06:05.000 029 33349.14 313.38 2356.89 30.85 2011-01-29 23:06:06.000 029 33349.06 313.38 2356.87 30.85 2011-01-29 23:06:07.000 029 33349.04 313.44 2356.89 30.85 2011-01-29 23:06:08.000 029 33349.16 313.37 2356.98 30.85 2011-01-29 23:06:09.000 029 33349.07 313.37 2356.86 30.85 2011-01-29 23:06:10.000 029 33349.10 313.45 2356.88 30.85 2011-01-29 23:06:11.000 029 33349.11 313.38 2356.94 30.85 2011-01-29 23:06:12.000 029 33349.08 313.41 2356.94 30.85 2011-01-29 23:06:13.000 029 33349.08 313.42 2356.91 30.85 2011-01-29 23:06:14.000 029 33349.08 313.41 2356.87 30.85 2011-01-29 23:06:15.000 029 33349.10 313.46 2356.87 30.85 2011-01-29 23:06:16.000 029 33349.03 313.38 2356.89 30.85 2011-01-29 23:06:17.000 029 33349.17 313.41 2356.90 30.85 2011-01-29 23:06:18.000 029 33349.06 313.43 2356.91 30.85 2011-01-29 23:06:19.000 029 33349.04 313.45 2356.87 30.85 2011-01-29 23:06:20.000 029 33349.11 313.43 2356.79 30.85 2011-01-29 23:06:21.000 029 33349.08 313.39 2356.98 30.85 2011-01-29 23:06:22.000 029 33349.03 313.44 2356.86 30.85 2011-01-29 23:06:23.000 029 33349.11 313.44 2356.92 30.85 2011-01-29 23:06:24.000 029 33349.02 313.39 2356.97 30.85 2011-01-29 23:06:25.000 029 33349.04 313.42 2356.92 30.85 2011-01-29 23:06:26.000 029 33349.24 313.47 2356.91 30.85 2011-01-29 23:06:27.000 029 33349.12 313.39 2356.85 30.85 2011-01-29 23:06:28.000 029 33349.06 313.43 2356.93 30.85 2011-01-29 23:06:29.000 029 33349.00 313.43 2356.89 30.85 2011-01-29 23:06:30.000 029 33348.99 313.39 2356.92 30.85 2011-01-29 23:06:31.000 029 33349.07 313.44 2356.96 30.85 2011-01-29 23:06:32.000 029 33349.06 313.48 2356.94 30.85 2011-01-29 23:06:33.000 029 33349.04 313.42 2356.88 30.85 2011-01-29 23:06:34.000 029 33349.11 313.41 2356.92 30.85 2011-01-29 23:06:35.000 029 33348.99 313.41 2356.88 30.85 2011-01-29 23:06:36.000 029 33349.07 313.38 2356.92 30.85 2011-01-29 23:06:37.000 029 33348.96 313.38 2356.89 30.85 2011-01-29 23:06:38.000 029 33349.04 313.43 2356.94 30.85 2011-01-29 23:06:39.000 029 33349.01 313.43 2356.89 30.85 2011-01-29 23:06:40.000 029 33348.90 313.45 2356.90 30.85 2011-01-29 23:06:41.000 029 33349.10 313.41 2356.85 30.85 2011-01-29 23:06:42.000 029 33349.06 313.41 2356.91 30.85 2011-01-29 23:06:43.000 029 33349.06 313.40 2356.83 30.85 2011-01-29 23:06:44.000 029 33349.04 313.42 2356.79 30.85 2011-01-29 23:06:45.000 029 33348.97 313.39 2356.82 30.85 2011-01-29 23:06:46.000 029 33349.02 313.41 2356.86 30.85 2011-01-29 23:06:47.000 029 33349.06 313.41 2356.88 30.85 2011-01-29 23:06:48.000 029 33349.00 313.39 2356.83 30.85 2011-01-29 23:06:49.000 029 33349.04 313.41 2356.90 30.85 2011-01-29 23:06:50.000 029 33349.01 313.39 2356.85 30.85 2011-01-29 23:06:51.000 029 33349.04 313.40 2356.91 30.85 2011-01-29 23:06:52.000 029 33349.00 313.43 2356.95 30.85 2011-01-29 23:06:53.000 029 33349.04 313.41 2356.92 30.85 2011-01-29 23:06:54.000 029 33349.08 313.41 2356.87 30.85 2011-01-29 23:06:55.000 029 33349.02 313.44 2356.82 30.85 2011-01-29 23:06:56.000 029 33349.01 313.41 2356.90 30.85 2011-01-29 23:06:57.000 029 33349.03 313.43 2356.83 30.85 2011-01-29 23:06:58.000 029 33348.95 313.40 2356.88 30.85 2011-01-29 23:06:59.000 029 33348.95 313.42 2356.82 30.85 2011-01-29 23:07:00.000 029 33348.98 313.41 2356.83 30.85 2011-01-29 23:07:01.000 029 33349.10 313.42 2356.84 30.85 2011-01-29 23:07:02.000 029 33349.03 313.46 2356.83 30.85 2011-01-29 23:07:03.000 029 33349.02 313.40 2356.78 30.85 2011-01-29 23:07:04.000 029 33349.05 313.37 2356.90 30.85 2011-01-29 23:07:05.000 029 33349.00 313.42 2356.87 30.85 2011-01-29 23:07:06.000 029 33349.02 313.40 2356.79 30.85 2011-01-29 23:07:07.000 029 33349.03 313.40 2356.85 30.85 2011-01-29 23:07:08.000 029 33349.00 313.43 2356.89 30.85 2011-01-29 23:07:09.000 029 33349.07 313.43 2356.84 30.85 2011-01-29 23:07:10.000 029 33349.07 313.41 2356.92 30.85 2011-01-29 23:07:11.000 029 33349.02 313.43 2356.80 30.85 2011-01-29 23:07:12.000 029 33349.04 313.41 2356.83 30.85 2011-01-29 23:07:13.000 029 33349.01 313.40 2356.90 30.85 2011-01-29 23:07:14.000 029 33348.99 313.44 2356.83 30.85 2011-01-29 23:07:15.000 029 33349.01 313.41 2356.89 30.85 2011-01-29 23:07:16.000 029 33349.00 313.43 2356.96 30.85 2011-01-29 23:07:17.000 029 33348.96 313.39 2356.90 30.85 2011-01-29 23:07:18.000 029 33348.96 313.39 2356.90 30.85 2011-01-29 23:07:19.000 029 33349.03 313.39 2356.83 30.85 2011-01-29 23:07:20.000 029 33349.00 313.38 2356.93 30.85 2011-01-29 23:07:21.000 029 33348.96 313.44 2356.85 30.85 2011-01-29 23:07:22.000 029 33348.99 313.38 2356.87 30.85 2011-01-29 23:07:23.000 029 33348.94 313.35 2356.85 30.85 2011-01-29 23:07:24.000 029 33349.01 313.37 2356.83 30.85 2011-01-29 23:07:25.000 029 33348.93 313.41 2356.82 30.85 2011-01-29 23:07:26.000 029 33349.03 313.39 2356.89 30.85 2011-01-29 23:07:27.000 029 33348.94 313.37 2356.85 30.85 2011-01-29 23:07:28.000 029 33348.99 313.40 2356.80 30.85 2011-01-29 23:07:29.000 029 33348.97 313.40 2356.85 30.85 2011-01-29 23:07:30.000 029 33348.89 313.42 2356.89 30.85 2011-01-29 23:07:31.000 029 33349.01 313.34 2356.88 30.85 2011-01-29 23:07:32.000 029 33348.97 313.42 2356.83 30.85 2011-01-29 23:07:33.000 029 33348.94 313.38 2356.92 30.85 2011-01-29 23:07:34.000 029 33348.96 313.42 2356.86 30.85 2011-01-29 23:07:35.000 029 33349.00 313.39 2356.95 30.85 2011-01-29 23:07:36.000 029 33348.98 313.39 2356.91 30.85 2011-01-29 23:07:37.000 029 33348.96 313.43 2356.91 30.85 2011-01-29 23:07:38.000 029 33348.98 313.42 2356.89 30.85 2011-01-29 23:07:39.000 029 33348.98 313.39 2356.81 30.85 2011-01-29 23:07:40.000 029 33349.01 313.40 2356.89 30.85 2011-01-29 23:07:41.000 029 33349.01 313.44 2356.83 30.85 2011-01-29 23:07:42.000 029 33348.94 313.42 2356.79 30.85 2011-01-29 23:07:43.000 029 33348.95 313.41 2356.83 30.85 2011-01-29 23:07:44.000 029 33348.95 313.40 2356.94 30.85 2011-01-29 23:07:45.000 029 33348.98 313.40 2356.88 30.85 2011-01-29 23:07:46.000 029 33348.92 313.39 2356.85 30.85 2011-01-29 23:07:47.000 029 33348.98 313.40 2356.92 30.85 2011-01-29 23:07:48.000 029 33348.92 313.40 2356.99 30.85 2011-01-29 23:07:49.000 029 33348.90 313.40 2356.91 30.85 2011-01-29 23:07:50.000 029 33348.96 313.40 2356.87 30.86 2011-01-29 23:07:51.000 029 33349.03 313.40 2356.89 30.85 2011-01-29 23:07:52.000 029 33348.97 313.37 2356.92 30.85 2011-01-29 23:07:53.000 029 33348.86 313.39 2356.85 30.85 2011-01-29 23:07:54.000 029 33348.89 313.37 2356.82 30.85 2011-01-29 23:07:55.000 029 33348.88 313.41 2356.87 30.85 2011-01-29 23:07:56.000 029 33348.95 313.40 2356.89 30.85 2011-01-29 23:07:57.000 029 33348.86 313.42 2356.82 30.85 2011-01-29 23:07:58.000 029 33348.96 313.42 2356.79 30.85 2011-01-29 23:07:59.000 029 33348.88 313.45 2356.86 30.86 2011-01-29 23:08:00.000 029 33348.86 313.44 2356.85 30.85 2011-01-29 23:08:01.000 029 33348.91 313.40 2356.87 30.85 2011-01-29 23:08:02.000 029 33348.95 313.39 2356.89 30.85 2011-01-29 23:08:03.000 029 33348.89 313.40 2356.93 30.85 2011-01-29 23:08:04.000 029 33348.86 313.44 2356.91 30.85 2011-01-29 23:08:05.000 029 33348.86 313.38 2356.92 30.85 2011-01-29 23:08:06.000 029 33348.92 313.38 2356.88 30.85 2011-01-29 23:08:07.000 029 33348.91 313.38 2356.82 30.85 2011-01-29 23:08:08.000 029 33348.88 313.38 2356.92 30.85 2011-01-29 23:08:09.000 029 33348.83 313.40 2356.85 30.85 2011-01-29 23:08:10.000 029 33348.86 313.41 2356.88 30.85 2011-01-29 23:08:11.000 029 33349.02 313.34 2356.82 30.85 2011-01-29 23:08:12.000 029 33349.00 313.37 2356.82 30.85 2011-01-29 23:08:13.000 029 33348.88 313.36 2356.85 30.85 2011-01-29 23:08:14.000 029 33348.99 313.36 2356.90 30.85 2011-01-29 23:08:15.000 029 33348.95 313.41 2356.89 30.85 2011-01-29 23:08:16.000 029 33348.81 313.37 2356.86 30.85 2011-01-29 23:08:17.000 029 33348.94 313.37 2356.81 30.85 2011-01-29 23:08:18.000 029 33348.90 313.36 2356.85 30.85 2011-01-29 23:08:19.000 029 33348.95 313.39 2356.86 30.86 2011-01-29 23:08:20.000 029 33348.88 313.43 2356.83 30.85 2011-01-29 23:08:21.000 029 33348.89 313.36 2356.93 30.85 2011-01-29 23:08:22.000 029 33348.92 313.42 2356.86 30.85 2011-01-29 23:08:23.000 029 33348.96 313.37 2356.91 30.85 2011-01-29 23:08:24.000 029 33348.94 313.36 2356.85 30.85 2011-01-29 23:08:25.000 029 33348.92 313.38 2356.82 30.85 2011-01-29 23:08:26.000 029 33348.89 313.40 2356.95 30.85 2011-01-29 23:08:27.000 029 33348.89 313.34 2356.96 30.85 2011-01-29 23:08:28.000 029 33348.90 313.34 2356.90 30.85 2011-01-29 23:08:29.000 029 33348.93 313.35 2356.89 30.85 2011-01-29 23:08:30.000 029 33348.85 313.37 2356.82 30.85 2011-01-29 23:08:31.000 029 33348.91 313.35 2356.93 30.85 2011-01-29 23:08:32.000 029 33348.83 313.34 2356.85 30.85 2011-01-29 23:08:33.000 029 33348.91 313.40 2356.85 30.85 2011-01-29 23:08:34.000 029 33348.90 313.38 2356.79 30.85 2011-01-29 23:08:35.000 029 33348.94 313.37 2356.85 30.85 2011-01-29 23:08:36.000 029 33348.87 313.35 2356.85 30.85 2011-01-29 23:08:37.000 029 33348.85 313.37 2356.86 30.85 2011-01-29 23:08:38.000 029 33348.81 313.41 2356.88 30.85 2011-01-29 23:08:39.000 029 33348.86 313.35 2356.82 30.85 2011-01-29 23:08:40.000 029 33348.91 313.38 2356.88 30.85 2011-01-29 23:08:41.000 029 33348.90 313.36 2356.80 30.85 2011-01-29 23:08:42.000 029 33348.86 313.33 2356.82 30.85 2011-01-29 23:08:43.000 029 33348.85 313.36 2356.92 30.85 2011-01-29 23:08:44.000 029 33348.86 313.38 2356.85 30.85 2011-01-29 23:08:45.000 029 33348.92 313.36 2356.78 30.86 2011-01-29 23:08:46.000 029 33348.94 313.33 2356.87 30.85 2011-01-29 23:08:47.000 029 33348.94 313.40 2356.85 30.85 2011-01-29 23:08:48.000 029 33348.91 313.41 2356.89 30.85 2011-01-29 23:08:49.000 029 33348.95 313.35 2356.80 30.86 2011-01-29 23:08:50.000 029 33348.95 313.37 2356.86 30.86 2011-01-29 23:08:51.000 029 33348.91 313.36 2356.92 30.86 2011-01-29 23:08:52.000 029 33348.91 313.37 2356.88 30.86 2011-01-29 23:08:53.000 029 33348.96 313.35 2356.84 30.86 2011-01-29 23:08:54.000 029 33348.86 313.35 2356.83 30.85 2011-01-29 23:08:55.000 029 33348.83 313.34 2356.86 30.86 2011-01-29 23:08:56.000 029 33348.91 313.35 2356.84 30.85 2011-01-29 23:08:57.000 029 33348.89 313.33 2356.83 30.86 2011-01-29 23:08:58.000 029 33348.93 313.36 2356.82 30.86 2011-01-29 23:08:59.000 029 33348.96 313.31 2356.81 30.86 2011-01-29 23:09:00.000 029 33348.94 313.30 2356.88 30.86 2011-01-29 23:09:01.000 029 33348.99 313.31 2356.85 30.86 2011-01-29 23:09:02.000 029 33348.92 313.34 2356.93 30.85 2011-01-29 23:09:03.000 029 33348.80 313.37 2356.86 30.86 2011-01-29 23:09:04.000 029 33348.91 313.32 2356.79 30.85 2011-01-29 23:09:05.000 029 33349.02 313.32 2356.78 30.86 2011-01-29 23:09:06.000 029 33348.86 313.34 2356.76 30.86 2011-01-29 23:09:07.000 029 33349.00 313.36 2356.82 30.86 2011-01-29 23:09:08.000 029 33348.94 313.37 2356.78 30.86 2011-01-29 23:09:09.000 029 33348.86 313.32 2356.78 30.86 2011-01-29 23:09:10.000 029 33348.85 313.32 2356.89 30.86 2011-01-29 23:09:11.000 029 33348.88 313.32 2356.92 30.86 2011-01-29 23:09:12.000 029 33348.82 313.34 2356.83 30.86 2011-01-29 23:09:13.000 029 33348.90 313.35 2356.85 30.86 2011-01-29 23:09:14.000 029 33348.95 313.31 2356.86 30.86 2011-01-29 23:09:15.000 029 33348.92 313.32 2356.86 30.85 2011-01-29 23:09:16.000 029 33348.95 313.29 2356.78 30.86 2011-01-29 23:09:17.000 029 33348.98 313.26 2356.89 30.86 2011-01-29 23:09:18.000 029 33348.89 313.28 2356.89 30.86 2011-01-29 23:09:19.000 029 33348.97 313.29 2356.94 30.86 2011-01-29 23:09:20.000 029 33348.95 313.32 2356.83 30.86 2011-01-29 23:09:21.000 029 33348.95 313.35 2356.91 30.86 2011-01-29 23:09:22.000 029 33348.94 313.33 2356.78 30.86 2011-01-29 23:09:23.000 029 33349.06 313.32 2356.85 30.86 2011-01-29 23:09:24.000 029 33349.00 313.35 2356.76 30.86 2011-01-29 23:09:25.000 029 33348.93 313.28 2356.88 30.86 2011-01-29 23:09:26.000 029 33348.96 313.35 2356.86 30.86 2011-01-29 23:09:27.000 029 33348.91 313.31 2356.86 30.86 2011-01-29 23:09:28.000 029 33348.86 313.33 2356.94 30.86 2011-01-29 23:09:29.000 029 33348.95 313.34 2356.78 30.86 2011-01-29 23:09:30.000 029 33348.86 313.32 2356.79 30.86 2011-01-29 23:09:31.000 029 33348.87 313.31 2356.83 30.86 2011-01-29 23:09:32.000 029 33348.84 313.26 2356.86 30.86 2011-01-29 23:09:33.000 029 33348.89 313.29 2356.85 30.86 2011-01-29 23:09:34.000 029 33348.89 313.33 2356.87 30.86 2011-01-29 23:09:35.000 029 33348.99 313.28 2356.92 30.86 2011-01-29 23:09:36.000 029 33348.91 313.25 2356.85 30.86 2011-01-29 23:09:37.000 029 33348.89 313.34 2356.82 30.86 2011-01-29 23:09:38.000 029 33348.82 313.31 2356.81 30.86 2011-01-29 23:09:39.000 029 33348.96 313.27 2356.98 30.86 2011-01-29 23:09:40.000 029 33348.94 313.31 2356.87 30.86 2011-01-29 23:09:41.000 029 33348.96 313.33 2356.84 30.86 2011-01-29 23:09:42.000 029 33348.98 313.33 2356.86 30.86 2011-01-29 23:09:43.000 029 33348.89 313.31 2356.82 30.86 2011-01-29 23:09:44.000 029 33348.85 313.29 2356.97 30.86 2011-01-29 23:09:45.000 029 33348.98 313.30 2356.93 30.86 2011-01-29 23:09:46.000 029 33348.79 313.31 2356.76 30.86 2011-01-29 23:09:47.000 029 33348.83 313.32 2356.85 30.86 2011-01-29 23:09:48.000 029 33348.87 313.33 2356.85 30.86 2011-01-29 23:09:49.000 029 33348.98 313.31 2356.88 30.86 2011-01-29 23:09:50.000 029 33348.92 313.29 2356.82 30.86 2011-01-29 23:09:51.000 029 33348.97 313.34 2356.88 30.86 2011-01-29 23:09:52.000 029 33348.96 313.29 2356.91 30.86 2011-01-29 23:09:53.000 029 33348.92 313.31 2356.88 30.86 2011-01-29 23:09:54.000 029 33348.89 313.31 2356.79 30.86 2011-01-29 23:09:55.000 029 33348.93 313.28 2356.83 30.86 2011-01-29 23:09:56.000 029 33348.83 313.31 2356.85 30.86 2011-01-29 23:09:57.000 029 33348.90 313.29 2356.86 30.86 2011-01-29 23:09:58.000 029 33348.80 313.32 2356.88 30.86 2011-01-29 23:09:59.000 029 33348.91 313.32 2356.82 30.86 2011-01-29 23:10:00.000 029 33348.88 313.30 2356.80 30.86 2011-01-29 23:10:01.000 029 33348.91 313.32 2356.81 30.86 2011-01-29 23:10:02.000 029 33348.93 313.28 2356.84 30.86 2011-01-29 23:10:03.000 029 33348.86 313.32 2356.75 30.86 2011-01-29 23:10:04.000 029 33348.89 313.28 2356.81 30.86 2011-01-29 23:10:05.000 029 33348.83 313.32 2356.79 30.86 2011-01-29 23:10:06.000 029 33348.84 313.32 2356.80 30.86 2011-01-29 23:10:07.000 029 33348.85 313.27 2356.83 30.86 2011-01-29 23:10:08.000 029 33348.83 313.31 2356.83 30.86 2011-01-29 23:10:09.000 029 33348.94 313.29 2356.76 30.86 2011-01-29 23:10:10.000 029 33348.93 313.30 2356.83 30.86 2011-01-29 23:10:11.000 029 33348.83 313.31 2356.89 30.86 2011-01-29 23:10:12.000 029 33348.88 313.27 2356.88 30.86 2011-01-29 23:10:13.000 029 33348.90 313.30 2356.82 30.86 2011-01-29 23:10:14.000 029 33348.91 313.23 2356.83 30.86 2011-01-29 23:10:15.000 029 33348.77 313.27 2356.79 30.86 2011-01-29 23:10:16.000 029 33349.00 313.33 2356.88 30.86 2011-01-29 23:10:17.000 029 33348.83 313.28 2356.84 30.86 2011-01-29 23:10:18.000 029 33348.89 313.26 2356.81 30.86 2011-01-29 23:10:19.000 029 33348.85 313.28 2356.88 30.86 2011-01-29 23:10:20.000 029 33348.94 313.26 2356.86 30.86 2011-01-29 23:10:21.000 029 33348.83 313.35 2356.88 30.86 2011-01-29 23:10:22.000 029 33348.89 313.31 2356.87 30.86 2011-01-29 23:10:23.000 029 33348.79 313.34 2356.89 30.86 2011-01-29 23:10:24.000 029 33348.83 313.35 2356.80 30.86 2011-01-29 23:10:25.000 029 33348.86 313.35 2356.79 30.86 2011-01-29 23:10:26.000 029 33348.81 313.29 2356.83 30.86 2011-01-29 23:10:27.000 029 33348.86 313.31 2356.84 30.86 2011-01-29 23:10:28.000 029 33348.92 313.32 2356.76 30.86 2011-01-29 23:10:29.000 029 33348.94 313.31 2356.73 30.86 2011-01-29 23:10:30.000 029 33348.82 313.31 2356.68 30.86 2011-01-29 23:10:31.000 029 33348.87 313.34 2356.83 30.86 2011-01-29 23:10:32.000 029 33348.91 313.30 2356.84 30.86 2011-01-29 23:10:33.000 029 33348.92 313.27 2356.78 30.86 2011-01-29 23:10:34.000 029 33348.87 313.28 2356.83 30.86 2011-01-29 23:10:35.000 029 33348.94 313.31 2356.83 30.86 2011-01-29 23:10:36.000 029 33348.91 313.33 2356.85 30.86 2011-01-29 23:10:37.000 029 33348.85 313.33 2356.85 30.86 2011-01-29 23:10:38.000 029 33348.89 313.29 2356.82 30.86 2011-01-29 23:10:39.000 029 33348.89 313.30 2356.80 30.86 2011-01-29 23:10:40.000 029 33348.90 313.30 2356.83 30.86 2011-01-29 23:10:41.000 029 33348.88 313.31 2356.67 30.86 2011-01-29 23:10:42.000 029 33348.86 313.30 2356.76 30.86 2011-01-29 23:10:43.000 029 33348.94 313.32 2356.80 30.86 2011-01-29 23:10:44.000 029 33348.93 313.27 2356.88 30.86 2011-01-29 23:10:45.000 029 33348.85 313.32 2356.70 30.86 2011-01-29 23:10:46.000 029 33349.03 313.35 2356.79 30.86 2011-01-29 23:10:47.000 029 33348.86 313.33 2356.84 30.86 2011-01-29 23:10:48.000 029 33348.92 313.31 2356.80 30.86 2011-01-29 23:10:49.000 029 33348.92 313.32 2356.83 30.86 2011-01-29 23:10:50.000 029 33348.89 313.31 2356.86 30.86 2011-01-29 23:10:51.000 029 33348.96 313.32 2356.85 30.86 2011-01-29 23:10:52.000 029 33348.88 313.31 2356.82 30.86 2011-01-29 23:10:53.000 029 33348.89 313.31 2356.76 30.86 2011-01-29 23:10:54.000 029 33348.89 313.32 2356.82 30.86 2011-01-29 23:10:55.000 029 33348.82 313.31 2356.79 30.86 2011-01-29 23:10:56.000 029 33348.87 313.31 2356.86 30.86 2011-01-29 23:10:57.000 029 33348.76 313.31 2356.74 30.86 2011-01-29 23:10:58.000 029 33348.91 313.32 2356.85 30.86 2011-01-29 23:10:59.000 029 33348.94 313.34 2356.85 30.86 2011-01-29 23:11:00.000 029 33348.86 313.32 2356.81 30.86 2011-01-29 23:11:01.000 029 33348.92 313.33 2356.86 30.86 2011-01-29 23:11:02.000 029 33348.90 313.35 2356.78 30.86 2011-01-29 23:11:03.000 029 33348.91 313.31 2356.92 30.86 2011-01-29 23:11:04.000 029 33348.93 313.34 2356.93 30.86 2011-01-29 23:11:05.000 029 33348.86 313.32 2356.83 30.86 2011-01-29 23:11:06.000 029 33348.82 313.31 2356.85 30.86 2011-01-29 23:11:07.000 029 33348.84 313.34 2356.80 30.86 2011-01-29 23:11:08.000 029 33348.85 313.34 2356.85 30.86 2011-01-29 23:11:09.000 029 33348.83 313.28 2356.82 30.86 2011-01-29 23:11:10.000 029 33348.84 313.32 2356.86 30.86 2011-01-29 23:11:11.000 029 33348.82 313.32 2356.83 30.86 2011-01-29 23:11:12.000 029 33348.79 313.33 2356.83 30.86 2011-01-29 23:11:13.000 029 33348.90 313.30 2356.91 30.86 2011-01-29 23:11:14.000 029 33348.85 313.35 2356.78 30.86 2011-01-29 23:11:15.000 029 33348.84 313.30 2356.74 30.86 2011-01-29 23:11:16.000 029 33348.88 313.33 2356.88 30.86 2011-01-29 23:11:17.000 029 33348.85 313.35 2356.86 30.86 2011-01-29 23:11:18.000 029 33348.86 313.29 2356.86 30.86 2011-01-29 23:11:19.000 029 33348.83 313.33 2356.84 30.86 2011-01-29 23:11:20.000 029 33348.92 313.36 2356.82 30.86 2011-01-29 23:11:21.000 029 33348.91 313.33 2356.83 30.86 2011-01-29 23:11:22.000 029 33348.77 313.37 2356.79 30.86 2011-01-29 23:11:23.000 029 33348.84 313.33 2356.82 30.86 2011-01-29 23:11:24.000 029 33348.86 313.33 2356.77 30.86 2011-01-29 23:11:25.000 029 33348.75 313.37 2356.83 30.86 2011-01-29 23:11:26.000 029 33348.80 313.34 2356.78 30.86 2011-01-29 23:11:27.000 029 33348.83 313.34 2356.79 30.86 2011-01-29 23:11:28.000 029 33348.87 313.37 2356.84 30.86 2011-01-29 23:11:29.000 029 33348.86 313.32 2356.84 30.86 2011-01-29 23:11:30.000 029 33348.85 313.33 2356.87 30.86 2011-01-29 23:11:31.000 029 33348.80 313.35 2356.85 30.86 2011-01-29 23:11:32.000 029 33348.89 313.36 2356.80 30.86 2011-01-29 23:11:33.000 029 33348.86 313.34 2356.83 30.86 2011-01-29 23:11:34.000 029 33348.96 313.35 2356.81 30.86 2011-01-29 23:11:35.000 029 33348.79 313.34 2356.86 30.86 2011-01-29 23:11:36.000 029 33348.86 313.37 2356.78 30.86 2011-01-29 23:11:37.000 029 33348.84 313.33 2356.77 30.86 2011-01-29 23:11:38.000 029 33348.83 313.35 2356.83 30.86 2011-01-29 23:11:39.000 029 33348.86 313.38 2356.80 30.86 2011-01-29 23:11:40.000 029 33348.82 313.36 2356.82 30.86 2011-01-29 23:11:41.000 029 33349.03 313.40 2356.83 30.86 2011-01-29 23:11:42.000 029 33348.86 313.42 2356.81 30.86 2011-01-29 23:11:43.000 029 33348.85 313.35 2356.82 30.86 2011-01-29 23:11:44.000 029 33348.89 313.31 2356.86 30.86 2011-01-29 23:11:45.000 029 33348.86 313.38 2356.80 30.86 2011-01-29 23:11:46.000 029 33348.91 313.37 2356.79 30.86 2011-01-29 23:11:47.000 029 33348.94 313.39 2356.83 30.86 2011-01-29 23:11:48.000 029 33348.91 313.37 2356.79 30.86 2011-01-29 23:11:49.000 029 33348.86 313.33 2356.79 30.86 2011-01-29 23:11:50.000 029 33348.82 313.35 2356.86 30.86 2011-01-29 23:11:51.000 029 33348.85 313.34 2356.79 30.86 2011-01-29 23:11:52.000 029 33348.80 313.37 2356.79 30.86 2011-01-29 23:11:53.000 029 33348.96 313.35 2356.88 30.86 2011-01-29 23:11:54.000 029 33348.83 313.36 2356.89 30.86 2011-01-29 23:11:55.000 029 33348.87 313.37 2356.80 30.86 2011-01-29 23:11:56.000 029 33348.82 313.41 2356.74 30.86 2011-01-29 23:11:57.000 029 33348.89 313.37 2356.78 30.86 2011-01-29 23:11:58.000 029 33348.82 313.41 2356.82 30.86 2011-01-29 23:11:59.000 029 33348.91 313.38 2356.77 30.86 2011-01-29 23:12:00.000 029 33348.86 313.39 2356.82 30.86 2011-01-29 23:12:01.000 029 33348.93 313.34 2356.82 30.86 2011-01-29 23:12:02.000 029 33348.92 313.37 2356.83 30.86 2011-01-29 23:12:03.000 029 33348.95 313.41 2356.82 30.86 2011-01-29 23:12:04.000 029 33348.84 313.42 2356.84 30.86 2011-01-29 23:12:05.000 029 33348.97 313.38 2356.86 30.86 2011-01-29 23:12:06.000 029 33348.83 313.37 2356.88 30.86 2011-01-29 23:12:07.000 029 33348.96 313.36 2356.86 30.86 2011-01-29 23:12:08.000 029 33348.88 313.31 2356.79 30.86 2011-01-29 23:12:09.000 029 33348.86 313.35 2356.77 30.86 2011-01-29 23:12:10.000 029 33348.94 313.38 2356.89 30.86 2011-01-29 23:12:11.000 029 33348.98 313.39 2356.82 30.86 2011-01-29 23:12:12.000 029 33348.86 313.41 2356.80 30.86 2011-01-29 23:12:13.000 029 33348.85 313.40 2356.73 30.86 2011-01-29 23:12:14.000 029 33348.85 313.36 2356.78 30.86 2011-01-29 23:12:15.000 029 33348.89 313.35 2356.82 30.86 2011-01-29 23:12:16.000 029 33348.88 313.37 2356.86 30.86 2011-01-29 23:12:17.000 029 33348.79 313.36 2356.86 30.86 2011-01-29 23:12:18.000 029 33348.82 313.39 2356.90 30.86 2011-01-29 23:12:19.000 029 33348.88 313.39 2356.80 30.86 2011-01-29 23:12:20.000 029 33348.81 313.40 2356.74 30.86 2011-01-29 23:12:21.000 029 33348.96 313.37 2356.77 30.86 2011-01-29 23:12:22.000 029 33348.96 313.36 2356.82 30.86 2011-01-29 23:12:23.000 029 33348.96 313.36 2356.79 30.86 2011-01-29 23:12:24.000 029 33348.99 313.39 2356.77 30.86 2011-01-29 23:12:25.000 029 33348.93 313.38 2356.86 30.86 2011-01-29 23:12:26.000 029 33348.92 313.36 2356.75 30.86 2011-01-29 23:12:27.000 029 33348.96 313.40 2356.76 30.86 2011-01-29 23:12:28.000 029 33348.90 313.41 2356.82 30.86 2011-01-29 23:12:29.000 029 33348.87 313.37 2356.79 30.86 2011-01-29 23:12:30.000 029 33348.82 313.41 2356.85 30.86 2011-01-29 23:12:31.000 029 33348.94 313.40 2356.87 30.86 2011-01-29 23:12:32.000 029 33348.90 313.39 2356.82 30.86 2011-01-29 23:12:33.000 029 33348.92 313.34 2356.83 30.86 2011-01-29 23:12:34.000 029 33348.92 313.41 2356.81 30.86 2011-01-29 23:12:35.000 029 33348.91 313.40 2356.85 30.86 2011-01-29 23:12:36.000 029 33348.96 313.39 2356.89 30.86 2011-01-29 23:12:37.000 029 33348.94 313.38 2356.86 30.86 2011-01-29 23:12:38.000 029 33348.89 313.41 2356.85 30.86 2011-01-29 23:12:39.000 029 33348.95 313.45 2356.85 30.86 2011-01-29 23:12:40.000 029 33348.92 313.41 2356.82 30.86 2011-01-29 23:12:41.000 029 33348.91 313.41 2356.87 30.86 2011-01-29 23:12:42.000 029 33349.01 313.42 2356.80 30.86 2011-01-29 23:12:43.000 029 33348.98 313.40 2356.78 30.86 2011-01-29 23:12:44.000 029 33348.94 313.40 2356.80 30.86 2011-01-29 23:12:45.000 029 33348.92 313.42 2356.77 30.86 2011-01-29 23:12:46.000 029 33349.00 313.40 2356.85 30.86 2011-01-29 23:12:47.000 029 33349.01 313.44 2356.86 30.86 2011-01-29 23:12:48.000 029 33348.95 313.37 2356.80 30.86 2011-01-29 23:12:49.000 029 33348.96 313.38 2356.85 30.86 2011-01-29 23:12:50.000 029 33348.95 313.39 2356.83 30.86 2011-01-29 23:12:51.000 029 33348.86 313.37 2356.85 30.86 2011-01-29 23:12:52.000 029 33348.91 313.37 2356.82 30.86 2011-01-29 23:12:53.000 029 33348.99 313.34 2356.85 30.86 2011-01-29 23:12:54.000 029 33348.98 313.38 2356.77 30.86 2011-01-29 23:12:55.000 029 33348.90 313.39 2356.76 30.86 2011-01-29 23:12:56.000 029 33348.88 313.41 2356.80 30.86 2011-01-29 23:12:57.000 029 33348.98 313.37 2356.77 30.86 2011-01-29 23:12:58.000 029 33348.89 313.42 2356.87 30.86 2011-01-29 23:12:59.000 029 33348.89 313.41 2356.85 30.86 2011-01-29 23:13:00.000 029 33348.88 313.37 2356.78 30.86 2011-01-29 23:13:01.000 029 33348.94 313.37 2356.80 30.86 2011-01-29 23:13:02.000 029 33348.99 313.38 2356.74 30.86 2011-01-29 23:13:03.000 029 33348.93 313.39 2356.83 30.86 2011-01-29 23:13:04.000 029 33348.97 313.37 2356.85 30.86 2011-01-29 23:13:05.000 029 33348.96 313.37 2356.86 30.86 2011-01-29 23:13:06.000 029 33349.01 313.34 2356.76 30.86 2011-01-29 23:13:07.000 029 33348.95 313.33 2356.80 30.86 2011-01-29 23:13:08.000 029 33348.99 313.36 2356.79 30.86 2011-01-29 23:13:09.000 029 33348.94 313.37 2356.80 30.86 2011-01-29 23:13:10.000 029 33349.06 313.36 2356.77 30.86 2011-01-29 23:13:11.000 029 33348.83 313.38 2356.84 30.86 2011-01-29 23:13:12.000 029 33348.89 313.37 2356.85 30.86 2011-01-29 23:13:13.000 029 33348.89 313.34 2356.83 30.86 2011-01-29 23:13:14.000 029 33348.94 313.33 2356.87 30.86 2011-01-29 23:13:15.000 029 33348.92 313.31 2356.83 30.86 2011-01-29 23:13:16.000 029 33348.88 313.34 2356.84 30.86 2011-01-29 23:13:17.000 029 33348.93 313.37 2356.82 30.86 2011-01-29 23:13:18.000 029 33348.88 313.38 2356.84 30.86 2011-01-29 23:13:19.000 029 33348.91 313.38 2356.82 30.86 2011-01-29 23:13:20.000 029 33349.00 313.38 2356.77 30.86 2011-01-29 23:13:21.000 029 33348.97 313.39 2356.72 30.86 2011-01-29 23:13:22.000 029 33348.86 313.39 2356.85 30.86 2011-01-29 23:13:23.000 029 33349.04 313.37 2356.90 30.86 2011-01-29 23:13:24.000 029 33348.94 313.39 2356.88 30.86 2011-01-29 23:13:25.000 029 33348.89 313.36 2356.85 30.86 2011-01-29 23:13:26.000 029 33349.00 313.35 2356.85 30.86 2011-01-29 23:13:27.000 029 33348.98 313.39 2356.78 30.86 2011-01-29 23:13:28.000 029 33348.95 313.33 2356.87 30.86 2011-01-29 23:13:29.000 029 33348.91 313.40 2356.81 30.86 2011-01-29 23:13:30.000 029 33349.00 313.38 2356.82 30.86 2011-01-29 23:13:31.000 029 33348.93 313.41 2356.79 30.86 2011-01-29 23:13:32.000 029 33348.97 313.37 2356.80 30.86 2011-01-29 23:13:33.000 029 33348.94 313.39 2356.82 30.86 2011-01-29 23:13:34.000 029 33348.91 313.37 2356.88 30.86 2011-01-29 23:13:35.000 029 33348.93 313.39 2356.80 30.86 2011-01-29 23:13:36.000 029 33348.93 313.34 2356.78 30.86 2011-01-29 23:13:37.000 029 33348.98 313.33 2356.80 30.86 2011-01-29 23:13:38.000 029 33348.96 313.39 2356.79 30.86 2011-01-29 23:13:39.000 029 33348.94 313.38 2356.83 30.86 2011-01-29 23:13:40.000 029 33348.92 313.37 2356.78 30.86 2011-01-29 23:13:41.000 029 33348.91 313.36 2356.76 30.86 2011-01-29 23:13:42.000 029 33349.04 313.39 2356.83 30.86 2011-01-29 23:13:43.000 029 33348.94 313.37 2356.71 30.86 2011-01-29 23:13:44.000 029 33348.94 313.38 2356.76 30.86 2011-01-29 23:13:45.000 029 33348.92 313.36 2356.86 30.86 2011-01-29 23:13:46.000 029 33348.88 313.40 2356.73 30.86 2011-01-29 23:13:47.000 029 33348.96 313.42 2356.79 30.86 2011-01-29 23:13:48.000 029 33349.07 313.37 2356.78 30.86 2011-01-29 23:13:49.000 029 33349.06 313.33 2356.83 30.86 2011-01-29 23:13:50.000 029 33348.93 313.37 2356.83 30.86 2011-01-29 23:13:51.000 029 33349.00 313.39 2356.79 30.86 2011-01-29 23:13:52.000 029 33349.00 313.41 2356.74 30.86 2011-01-29 23:13:53.000 029 33349.03 313.39 2356.80 30.86 2011-01-29 23:13:54.000 029 33349.20 313.36 2356.78 30.86 2011-01-29 23:13:55.000 029 33349.04 313.40 2356.85 30.86 2011-01-29 23:13:56.000 029 33348.92 313.40 2356.85 30.86 2011-01-29 23:13:57.000 029 33348.95 313.39 2356.81 30.86 2011-01-29 23:13:58.000 029 33348.97 313.38 2356.70 30.86 2011-01-29 23:13:59.000 029 33349.03 313.37 2356.80 30.86 2011-01-29 23:14:00.000 029 33348.86 313.38 2356.81 30.86 2011-01-29 23:14:01.000 029 33348.91 313.38 2356.85 30.86 2011-01-29 23:14:02.000 029 33348.94 313.37 2356.78 30.86 2011-01-29 23:14:03.000 029 33348.98 313.37 2356.76 30.86 2011-01-29 23:14:04.000 029 33348.88 313.39 2356.72 30.86 2011-01-29 23:14:05.000 029 33348.96 313.36 2356.80 30.86 2011-01-29 23:14:06.000 029 33349.13 313.35 2356.70 30.86 2011-01-29 23:14:07.000 029 33348.98 313.34 2356.73 30.86 2011-01-29 23:14:08.000 029 33348.93 313.37 2356.76 30.86 2011-01-29 23:14:09.000 029 33348.93 313.37 2356.87 30.86 2011-01-29 23:14:10.000 029 33349.00 313.40 2356.81 30.86 2011-01-29 23:14:11.000 029 33348.96 313.38 2356.74 30.86 2011-01-29 23:14:12.000 029 33349.07 313.39 2356.74 30.86 2011-01-29 23:14:13.000 029 33349.03 313.39 2356.76 30.86 2011-01-29 23:14:14.000 029 33349.00 313.37 2356.74 30.86 2011-01-29 23:14:15.000 029 33348.94 313.35 2356.72 30.86 2011-01-29 23:14:16.000 029 33349.03 313.39 2356.80 30.86 2011-01-29 23:14:17.000 029 33348.88 313.39 2356.74 30.86 2011-01-29 23:14:18.000 029 33348.91 313.34 2356.71 30.86 2011-01-29 23:14:19.000 029 33348.92 313.35 2356.71 30.86 2011-01-29 23:14:20.000 029 33349.07 313.40 2356.75 30.86 2011-01-29 23:14:21.000 029 33349.04 313.35 2356.69 30.86 2011-01-29 23:14:22.000 029 33348.94 313.38 2356.78 30.86 2011-01-29 23:14:23.000 029 33348.98 313.39 2356.69 30.86 2011-01-29 23:14:24.000 029 33348.95 313.37 2356.78 30.86 2011-01-29 23:14:25.000 029 33348.92 313.34 2356.69 30.86 2011-01-29 23:14:26.000 029 33348.94 313.39 2356.88 30.86 2011-01-29 23:14:27.000 029 33349.06 313.38 2356.78 30.86 2011-01-29 23:14:28.000 029 33348.90 313.35 2356.81 30.86 2011-01-29 23:14:29.000 029 33348.96 313.34 2356.74 30.86 2011-01-29 23:14:30.000 029 33348.93 313.35 2356.72 30.86 2011-01-29 23:14:31.000 029 33348.97 313.39 2356.68 30.86 2011-01-29 23:14:32.000 029 33349.05 313.37 2356.79 30.86 2011-01-29 23:14:33.000 029 33349.00 313.38 2356.78 30.86 2011-01-29 23:14:34.000 029 33348.94 313.37 2356.82 30.86 2011-01-29 23:14:35.000 029 33349.11 313.37 2356.76 30.86 2011-01-29 23:14:36.000 029 33348.93 313.38 2356.83 30.86 2011-01-29 23:14:37.000 029 33348.95 313.36 2356.80 30.86 2011-01-29 23:14:38.000 029 33348.94 313.36 2356.85 30.86 2011-01-29 23:14:39.000 029 33348.89 313.38 2356.79 30.86 2011-01-29 23:14:40.000 029 33348.94 313.39 2356.86 30.86 2011-01-29 23:14:41.000 029 33348.94 313.35 2356.86 30.86 2011-01-29 23:14:42.000 029 33349.00 313.40 2356.72 30.86 2011-01-29 23:14:43.000 029 33348.95 313.38 2356.79 30.86 2011-01-29 23:14:44.000 029 33348.99 313.35 2356.76 30.86 2011-01-29 23:14:45.000 029 33348.94 313.38 2356.84 30.86 2011-01-29 23:14:46.000 029 33348.90 313.37 2356.83 30.86 2011-01-29 23:14:47.000 029 33349.01 313.38 2356.71 30.86 2011-01-29 23:14:48.000 029 33348.97 313.43 2356.76 30.86 2011-01-29 23:14:49.000 029 33348.94 313.41 2356.73 30.86 2011-01-29 23:14:50.000 029 33348.91 313.36 2356.79 30.86 2011-01-29 23:14:51.000 029 33348.93 313.37 2356.76 30.86 2011-01-29 23:14:52.000 029 33348.83 313.38 2356.78 30.86 2011-01-29 23:14:53.000 029 33349.05 313.36 2356.82 30.86 2011-01-29 23:14:54.000 029 33348.94 313.34 2356.78 30.86 2011-01-29 23:14:55.000 029 33348.98 313.37 2356.83 30.86 2011-01-29 23:14:56.000 029 33348.91 313.36 2356.76 30.86 2011-01-29 23:14:57.000 029 33348.95 313.40 2356.72 30.86 2011-01-29 23:14:58.000 029 33348.99 313.41 2356.84 30.86 2011-01-29 23:14:59.000 029 33348.76 313.42 2356.79 30.86 2011-01-29 23:15:00.000 029 33348.97 313.38 2356.89 30.86 2011-01-29 23:15:01.000 029 33348.90 313.37 2356.85 30.86 2011-01-29 23:15:02.000 029 33348.95 313.38 2356.82 30.86 2011-01-29 23:15:03.000 029 33348.96 313.43 2356.78 30.86 2011-01-29 23:15:04.000 029 33348.92 313.37 2356.77 30.86 2011-01-29 23:15:05.000 029 33348.85 313.38 2356.74 30.86 2011-01-29 23:15:06.000 029 33348.93 313.35 2356.80 30.86 2011-01-29 23:15:07.000 029 33348.86 313.37 2356.73 30.86 2011-01-29 23:15:08.000 029 33348.88 313.38 2356.76 30.86 2011-01-29 23:15:09.000 029 33348.89 313.38 2356.72 30.86 2011-01-29 23:15:10.000 029 33348.89 313.40 2356.76 30.86 2011-01-29 23:15:11.000 029 33348.95 313.41 2356.83 30.86 2011-01-29 23:15:12.000 029 33348.93 313.39 2356.78 30.86 2011-01-29 23:15:13.000 029 33348.91 313.39 2356.74 30.86 2011-01-29 23:15:14.000 029 33348.92 313.38 2356.72 30.86 2011-01-29 23:15:15.000 029 33348.91 313.40 2356.75 30.86 2011-01-29 23:15:16.000 029 33348.90 313.41 2356.81 30.86 2011-01-29 23:15:17.000 029 33348.80 313.39 2356.79 30.86 2011-01-29 23:15:18.000 029 33348.91 313.40 2356.83 30.86 2011-01-29 23:15:19.000 029 33348.85 313.39 2356.80 30.86 2011-01-29 23:15:20.000 029 33348.90 313.37 2356.90 30.86 2011-01-29 23:15:21.000 029 33348.94 313.42 2356.78 30.86 2011-01-29 23:15:22.000 029 33349.00 313.41 2356.77 30.86 2011-01-29 23:15:23.000 029 33348.93 313.34 2356.71 30.86 2011-01-29 23:15:24.000 029 33348.96 313.37 2356.78 30.86 2011-01-29 23:15:25.000 029 33348.93 313.37 2356.82 30.86 2011-01-29 23:15:26.000 029 33348.96 313.37 2356.74 30.86 2011-01-29 23:15:27.000 029 33348.97 313.37 2356.79 30.86 2011-01-29 23:15:28.000 029 33348.80 313.40 2356.73 30.86 2011-01-29 23:15:29.000 029 33348.95 313.37 2356.83 30.86 2011-01-29 23:15:30.000 029 33348.89 313.37 2356.79 30.86 2011-01-29 23:15:31.000 029 33348.93 313.38 2356.80 30.86 2011-01-29 23:15:32.000 029 33348.95 313.37 2356.79 30.86 2011-01-29 23:15:33.000 029 33348.93 313.38 2356.72 30.86 2011-01-29 23:15:34.000 029 33348.83 313.36 2356.78 30.86 2011-01-29 23:15:35.000 029 33349.08 313.35 2356.73 30.86 2011-01-29 23:15:36.000 029 33349.06 313.36 2356.79 30.86 2011-01-29 23:15:37.000 029 33348.89 313.37 2356.79 30.86 2011-01-29 23:15:38.000 029 33348.96 313.34 2356.73 30.86 2011-01-29 23:15:39.000 029 33348.94 313.37 2356.68 30.86 2011-01-29 23:15:40.000 029 33348.97 313.34 2356.73 30.86 2011-01-29 23:15:41.000 029 33348.91 313.34 2356.81 30.86 2011-01-29 23:15:42.000 029 33348.91 313.36 2356.69 30.86 2011-01-29 23:15:43.000 029 33348.94 313.38 2356.74 30.86 2011-01-29 23:15:44.000 029 33348.91 313.35 2356.73 30.86 2011-01-29 23:15:45.000 029 33348.96 313.35 2356.75 30.86 2011-01-29 23:15:46.000 029 33348.91 313.38 2356.75 30.86 2011-01-29 23:15:47.000 029 33348.94 313.36 2356.80 30.86 2011-01-29 23:15:48.000 029 33348.96 313.35 2356.74 30.86 2011-01-29 23:15:49.000 029 33348.88 313.37 2356.80 30.86 2011-01-29 23:15:50.000 029 33348.96 313.33 2356.75 30.86 2011-01-29 23:15:51.000 029 33349.01 313.37 2356.76 30.86 2011-01-29 23:15:52.000 029 33348.97 313.35 2356.81 30.86 2011-01-29 23:15:53.000 029 33348.91 313.35 2356.78 30.86 2011-01-29 23:15:54.000 029 33348.90 313.33 2356.75 30.86 2011-01-29 23:15:55.000 029 33348.94 313.34 2356.80 30.86 2011-01-29 23:15:56.000 029 33348.94 313.37 2356.71 30.86 2011-01-29 23:15:57.000 029 33348.94 313.37 2356.79 30.86 2011-01-29 23:15:58.000 029 33348.94 313.35 2356.80 30.86 2011-01-29 23:15:59.000 029 33348.86 313.38 2356.68 30.86 2011-01-29 23:16:00.000 029 33348.86 313.33 2356.83 30.86 2011-01-29 23:16:01.000 029 33348.84 313.35 2356.85 30.86 2011-01-29 23:16:02.000 029 33348.87 313.32 2356.73 30.86 2011-01-29 23:16:03.000 029 33348.91 313.35 2356.81 30.86 2011-01-29 23:16:04.000 029 33348.90 313.35 2356.74 30.86 2011-01-29 23:16:05.000 029 33348.82 313.37 2356.76 30.86 2011-01-29 23:16:06.000 029 33349.01 313.31 2356.78 30.86 2011-01-29 23:16:07.000 029 33348.89 313.33 2356.77 30.86 2011-01-29 23:16:08.000 029 33348.92 313.37 2356.85 30.86 2011-01-29 23:16:09.000 029 33348.97 313.33 2356.80 30.86 2011-01-29 23:16:10.000 029 33349.02 313.39 2356.74 30.86 2011-01-29 23:16:11.000 029 33348.93 313.37 2356.70 30.86 2011-01-29 23:16:12.000 029 33348.80 313.37 2356.88 30.86 2011-01-29 23:16:13.000 029 33348.86 313.42 2356.85 30.86 2011-01-29 23:16:14.000 029 33348.90 313.34 2356.78 30.86 2011-01-29 23:16:15.000 029 33348.85 313.35 2356.80 30.86 2011-01-29 23:16:16.000 029 33348.97 313.42 2356.82 30.86 2011-01-29 23:16:17.000 029 33348.85 313.38 2356.78 30.86 2011-01-29 23:16:18.000 029 33348.86 313.39 2356.73 30.86 2011-01-29 23:16:19.000 029 33348.87 313.36 2356.74 30.86 2011-01-29 23:16:20.000 029 33348.89 313.37 2356.86 30.86 2011-01-29 23:16:21.000 029 33348.90 313.39 2356.68 30.86 2011-01-29 23:16:22.000 029 33348.94 313.36 2356.85 30.86 2011-01-29 23:16:23.000 029 33349.00 313.35 2356.82 30.86 2011-01-29 23:16:24.000 029 33348.85 313.39 2356.78 30.86 2011-01-29 23:16:25.000 029 33348.91 313.36 2356.79 30.86 2011-01-29 23:16:26.000 029 33349.00 313.37 2356.76 30.86 2011-01-29 23:16:27.000 029 33348.86 313.35 2356.72 30.86 2011-01-29 23:16:28.000 029 33348.83 313.39 2356.79 30.86 2011-01-29 23:16:29.000 029 33348.92 313.37 2356.74 30.86 2011-01-29 23:16:30.000 029 33349.01 313.34 2356.74 30.86 2011-01-29 23:16:31.000 029 33348.89 313.37 2356.80 30.86 2011-01-29 23:16:32.000 029 33348.94 313.37 2356.80 30.86 2011-01-29 23:16:33.000 029 33348.88 313.37 2356.75 30.86 2011-01-29 23:16:34.000 029 33348.85 313.36 2356.86 30.86 2011-01-29 23:16:35.000 029 33348.86 313.37 2356.86 30.86 2011-01-29 23:16:36.000 029 33348.86 313.44 2356.76 30.86 2011-01-29 23:16:37.000 029 33348.82 313.41 2356.74 30.86 2011-01-29 23:16:38.000 029 33348.88 313.40 2356.83 30.86 2011-01-29 23:16:39.000 029 33348.93 313.40 2356.74 30.86 2011-01-29 23:16:40.000 029 33348.88 313.41 2356.80 30.86 2011-01-29 23:16:41.000 029 33348.86 313.35 2356.89 30.86 2011-01-29 23:16:42.000 029 33348.83 313.41 2356.74 30.86 2011-01-29 23:16:43.000 029 33348.89 313.42 2356.73 30.86 2011-01-29 23:16:44.000 029 33348.86 313.39 2356.70 30.86 2011-01-29 23:16:45.000 029 33348.94 313.39 2356.82 30.86 2011-01-29 23:16:46.000 029 33348.90 313.41 2356.68 30.86 2011-01-29 23:16:47.000 029 33348.80 313.41 2356.88 30.86 2011-01-29 23:16:48.000 029 33348.92 313.37 2356.80 30.86 2011-01-29 23:16:49.000 029 33348.86 313.39 2356.83 30.86 2011-01-29 23:16:50.000 029 33348.85 313.37 2356.72 30.86 2011-01-29 23:16:51.000 029 33348.89 313.40 2356.76 30.86 2011-01-29 23:16:52.000 029 33348.95 313.43 2356.74 30.86 2011-01-29 23:16:53.000 029 33348.78 313.39 2356.78 30.86 2011-01-29 23:16:54.000 029 33348.98 313.39 2356.76 30.86 2011-01-29 23:16:55.000 029 33348.96 313.41 2356.78 30.86 2011-01-29 23:16:56.000 029 33348.88 313.36 2356.75 30.86 2011-01-29 23:16:57.000 029 33348.84 313.40 2356.75 30.86 2011-01-29 23:16:58.000 029 33348.91 313.39 2356.77 30.86 2011-01-29 23:16:59.000 029 33348.82 313.40 2356.79 30.86 2011-01-29 23:17:00.000 029 33348.90 313.40 2356.85 30.86 2011-01-29 23:17:01.000 029 33348.75 313.38 2356.77 30.86 2011-01-29 23:17:02.000 029 33348.87 313.40 2356.78 30.86 2011-01-29 23:17:03.000 029 33348.83 313.40 2356.80 30.86 2011-01-29 23:17:04.000 029 33348.86 313.41 2356.78 30.86 2011-01-29 23:17:05.000 029 33348.88 313.37 2356.69 30.86 2011-01-29 23:17:06.000 029 33348.84 313.37 2356.74 30.86 2011-01-29 23:17:07.000 029 33348.85 313.34 2356.76 30.86 2011-01-29 23:17:08.000 029 33348.82 313.39 2356.78 30.86 2011-01-29 23:17:09.000 029 33348.86 313.38 2356.80 30.86 2011-01-29 23:17:10.000 029 33348.84 313.35 2356.80 30.86 2011-01-29 23:17:11.000 029 33348.86 313.37 2356.80 30.86 2011-01-29 23:17:12.000 029 33348.78 313.40 2356.83 30.86 2011-01-29 23:17:13.000 029 33348.86 313.38 2356.73 30.86 2011-01-29 23:17:14.000 029 33348.83 313.37 2356.77 30.86 2011-01-29 23:17:15.000 029 33348.88 313.37 2356.77 30.86 2011-01-29 23:17:16.000 029 33348.84 313.40 2356.71 30.86 2011-01-29 23:17:17.000 029 33348.80 313.39 2356.77 30.86 2011-01-29 23:17:18.000 029 33348.93 313.38 2356.77 30.86 2011-01-29 23:17:19.000 029 33348.81 313.41 2356.68 30.86 2011-01-29 23:17:20.000 029 33348.82 313.39 2356.78 30.86 2011-01-29 23:17:21.000 029 33348.86 313.39 2356.74 30.86 2011-01-29 23:17:22.000 029 33348.77 313.37 2356.73 30.86 2011-01-29 23:17:23.000 029 33348.84 313.38 2356.74 30.86 2011-01-29 23:17:24.000 029 33348.82 313.39 2356.75 30.86 2011-01-29 23:17:25.000 029 33348.77 313.37 2356.74 30.86 2011-01-29 23:17:26.000 029 33348.80 313.37 2356.78 30.86 2011-01-29 23:17:27.000 029 33348.84 313.38 2356.81 30.86 2011-01-29 23:17:28.000 029 33348.88 313.39 2356.73 30.86 2011-01-29 23:17:29.000 029 33348.87 313.38 2356.79 30.86 2011-01-29 23:17:30.000 029 33348.81 313.39 2356.79 30.86 2011-01-29 23:17:31.000 029 33348.80 313.41 2356.79 30.86 2011-01-29 23:17:32.000 029 33348.78 313.38 2356.74 30.86 2011-01-29 23:17:33.000 029 33348.81 313.37 2356.74 30.86 2011-01-29 23:17:34.000 029 33348.73 313.39 2356.72 30.86 2011-01-29 23:17:35.000 029 33348.84 313.35 2356.78 30.86 2011-01-29 23:17:36.000 029 33348.72 313.38 2356.79 30.86 2011-01-29 23:17:37.000 029 33348.81 313.37 2356.77 30.86 2011-01-29 23:17:38.000 029 33348.73 313.39 2356.82 30.86 2011-01-29 23:17:39.000 029 33348.88 313.37 2356.75 30.86 2011-01-29 23:17:40.000 029 33348.88 313.38 2356.82 30.86 2011-01-29 23:17:41.000 029 33348.84 313.38 2356.70 30.86 2011-01-29 23:17:42.000 029 33348.75 313.39 2356.83 30.86 2011-01-29 23:17:43.000 029 33348.81 313.38 2356.81 30.86 2011-01-29 23:17:44.000 029 33348.81 313.34 2356.79 30.86 2011-01-29 23:17:45.000 029 33348.78 313.33 2356.78 30.86 2011-01-29 23:17:46.000 029 33348.78 313.39 2356.82 30.86 2011-01-29 23:17:47.000 029 33348.72 313.37 2356.82 30.86 2011-01-29 23:17:48.000 029 33348.76 313.35 2356.85 30.86 2011-01-29 23:17:49.000 029 33348.75 313.37 2356.76 30.86 2011-01-29 23:17:50.000 029 33348.75 313.36 2356.70 30.86 2011-01-29 23:17:51.000 029 33348.78 313.37 2356.75 30.86 2011-01-29 23:17:52.000 029 33348.79 313.38 2356.80 30.86 2011-01-29 23:17:53.000 029 33348.70 313.36 2356.74 30.86 2011-01-29 23:17:54.000 029 33348.71 313.37 2356.70 30.86 2011-01-29 23:17:55.000 029 33348.70 313.37 2356.68 30.86 2011-01-29 23:17:56.000 029 33348.72 313.37 2356.81 30.86 2011-01-29 23:17:57.000 029 33348.75 313.39 2356.78 30.86 2011-01-29 23:17:58.000 029 33348.65 313.40 2356.80 30.86 2011-01-29 23:17:59.000 029 33348.72 313.44 2356.75 30.86 2011-01-29 23:18:00.000 029 33348.75 313.40 2356.70 30.86 2011-01-29 23:18:01.000 029 33348.73 313.36 2356.76 30.86 2011-01-29 23:18:02.000 029 33348.78 313.36 2356.78 30.86 2011-01-29 23:18:03.000 029 33348.69 313.39 2356.76 30.86 2011-01-29 23:18:04.000 029 33348.72 313.37 2356.73 30.86 2011-01-29 23:18:05.000 029 33348.69 313.35 2356.83 30.86 2011-01-29 23:18:06.000 029 33348.79 313.39 2356.78 30.86 2011-01-29 23:18:07.000 029 33348.68 313.35 2356.68 30.86 2011-01-29 23:18:08.000 029 33348.70 313.35 2356.78 30.86 2011-01-29 23:18:09.000 029 33348.79 313.40 2356.78 30.86 2011-01-29 23:18:10.000 029 33348.73 313.38 2356.85 30.86 2011-01-29 23:18:11.000 029 33348.78 313.34 2356.82 30.86 2011-01-29 23:18:12.000 029 33348.70 313.33 2356.72 30.86 2011-01-29 23:18:13.000 029 33348.72 313.35 2356.71 30.86 2011-01-29 23:18:14.000 029 33348.73 313.36 2356.72 30.86 2011-01-29 23:18:15.000 029 33348.66 313.37 2356.73 30.86 2011-01-29 23:18:16.000 029 33348.71 313.39 2356.77 30.86 2011-01-29 23:18:17.000 029 33348.70 313.34 2356.85 30.86 2011-01-29 23:18:18.000 029 33348.78 313.35 2356.82 30.86 2011-01-29 23:18:19.000 029 33348.76 313.33 2356.78 30.86 2011-01-29 23:18:20.000 029 33348.65 313.37 2356.77 30.86 2011-01-29 23:18:21.000 029 33348.65 313.37 2356.74 30.86 2011-01-29 23:18:22.000 029 33348.70 313.36 2356.83 30.86 2011-01-29 23:18:23.000 029 33348.64 313.32 2356.81 30.86 2011-01-29 23:18:24.000 029 33348.68 313.31 2356.77 30.86 2011-01-29 23:18:25.000 029 33348.64 313.31 2356.75 30.86 2011-01-29 23:18:26.000 029 33348.77 313.36 2356.81 30.86 2011-01-29 23:18:27.000 029 33348.78 313.31 2356.84 30.86 2011-01-29 23:18:28.000 029 33348.68 313.31 2356.75 30.86 2011-01-29 23:18:29.000 029 33348.60 313.39 2356.82 30.86 2011-01-29 23:18:30.000 029 33348.73 313.33 2356.79 30.86 2011-01-29 23:18:31.000 029 33348.74 313.29 2356.73 30.86 2011-01-29 23:18:32.000 029 33348.72 313.31 2356.82 30.86 2011-01-29 23:18:33.000 029 33348.60 313.36 2356.76 30.86 2011-01-29 23:18:34.000 029 33348.77 313.37 2356.79 30.86 2011-01-29 23:18:35.000 029 33348.70 313.37 2356.78 30.86 2011-01-29 23:18:36.000 029 33348.79 313.37 2356.70 30.86 2011-01-29 23:18:37.000 029 33348.68 313.35 2356.72 30.86 2011-01-29 23:18:38.000 029 33348.71 313.35 2356.86 30.86 2011-01-29 23:18:39.000 029 33348.71 313.32 2356.78 30.86 2011-01-29 23:18:40.000 029 33348.69 313.34 2356.81 30.86 2011-01-29 23:18:41.000 029 33348.67 313.34 2356.79 30.86 2011-01-29 23:18:42.000 029 33348.67 313.37 2356.82 30.86 2011-01-29 23:18:43.000 029 33348.58 313.34 2356.73 30.86 2011-01-29 23:18:44.000 029 33348.69 313.33 2356.80 30.86 2011-01-29 23:18:45.000 029 33348.73 313.38 2356.79 30.86 2011-01-29 23:18:46.000 029 33348.63 313.34 2356.76 30.86 2011-01-29 23:18:47.000 029 33348.65 313.35 2356.70 30.86 2011-01-29 23:18:48.000 029 33348.70 313.35 2356.78 30.86 2011-01-29 23:18:49.000 029 33348.63 313.36 2356.82 30.86 2011-01-29 23:18:50.000 029 33348.62 313.33 2356.87 30.86 2011-01-29 23:18:51.000 029 33348.65 313.33 2356.76 30.86 2011-01-29 23:18:52.000 029 33348.68 313.37 2356.87 30.86 2011-01-29 23:18:53.000 029 33348.76 313.32 2356.88 30.86 2011-01-29 23:18:54.000 029 33348.64 313.39 2356.83 30.86 2011-01-29 23:18:55.000 029 33348.71 313.32 2356.68 30.86 2011-01-29 23:18:56.000 029 33348.70 313.35 2356.82 30.86 2011-01-29 23:18:57.000 029 33348.61 313.35 2356.82 30.86 2011-01-29 23:18:58.000 029 33348.68 313.33 2356.77 30.86 2011-01-29 23:18:59.000 029 33348.75 313.33 2356.76 30.87 2011-01-29 23:19:00.000 029 33348.76 313.34 2356.76 30.86 2011-01-29 23:19:01.000 029 33348.67 313.35 2356.81 30.87 2011-01-29 23:19:02.000 029 33348.70 313.31 2356.82 30.86 2011-01-29 23:19:03.000 029 33348.66 313.37 2356.74 30.86 2011-01-29 23:19:04.000 029 33348.60 313.28 2356.83 30.87 2011-01-29 23:19:05.000 029 33348.63 313.29 2356.70 30.86 2011-01-29 23:19:06.000 029 33348.67 313.33 2356.78 30.86 2011-01-29 23:19:07.000 029 33348.69 313.32 2356.78 30.86 2011-01-29 23:19:08.000 029 33348.70 313.34 2356.83 30.86 2011-01-29 23:19:09.000 029 33348.73 313.29 2356.78 30.87 2011-01-29 23:19:10.000 029 33348.69 313.30 2356.81 30.87 2011-01-29 23:19:11.000 029 33348.59 313.32 2356.80 30.87 2011-01-29 23:19:12.000 029 33348.81 313.35 2356.80 30.86 2011-01-29 23:19:13.000 029 33348.68 313.32 2356.82 30.87 2011-01-29 23:19:14.000 029 33348.65 313.37 2356.67 30.87 2011-01-29 23:19:15.000 029 33348.64 313.30 2356.79 30.87 2011-01-29 23:19:16.000 029 33348.64 313.32 2356.82 30.87 2011-01-29 23:19:17.000 029 33348.71 313.33 2356.77 30.86 2011-01-29 23:19:18.000 029 33348.63 313.30 2356.74 30.87 2011-01-29 23:19:19.000 029 33348.61 313.28 2356.74 30.86 2011-01-29 23:19:20.000 029 33348.68 313.30 2356.74 30.87 2011-01-29 23:19:21.000 029 33348.74 313.34 2356.78 30.87 2011-01-29 23:19:22.000 029 33348.61 313.37 2356.80 30.87 2011-01-29 23:19:23.000 029 33348.69 313.35 2356.74 30.87 2011-01-29 23:19:24.000 029 33348.57 313.36 2356.77 30.86 2011-01-29 23:19:25.000 029 33348.70 313.33 2356.74 30.87 2011-01-29 23:19:26.000 029 33348.72 313.32 2356.78 30.87 2011-01-29 23:19:27.000 029 33348.68 313.33 2356.79 30.87 2011-01-29 23:19:28.000 029 33348.64 313.34 2356.76 30.87 2011-01-29 23:19:29.000 029 33348.66 313.36 2356.79 30.87 2011-01-29 23:19:30.000 029 33348.67 313.34 2356.73 30.87 2011-01-29 23:19:31.000 029 33348.70 313.36 2356.73 30.87 2011-01-29 23:19:32.000 029 33348.63 313.32 2356.77 30.87 2011-01-29 23:19:33.000 029 33348.62 313.33 2356.73 30.87 2011-01-29 23:19:34.000 029 33348.62 313.30 2356.74 30.87 2011-01-29 23:19:35.000 029 33348.59 313.35 2356.86 30.87 2011-01-29 23:19:36.000 029 33348.60 313.34 2356.80 30.87 2011-01-29 23:19:37.000 029 33348.58 313.32 2356.83 30.87 2011-01-29 23:19:38.000 029 33348.64 313.32 2356.76 30.87 2011-01-29 23:19:39.000 029 33348.60 313.35 2356.69 30.87 2011-01-29 23:19:40.000 029 33348.66 313.36 2356.80 30.87 2011-01-29 23:19:41.000 029 33348.68 313.35 2356.76 30.87 2011-01-29 23:19:42.000 029 33348.69 313.33 2356.73 30.87 2011-01-29 23:19:43.000 029 33348.64 313.32 2356.70 30.87 2011-01-29 23:19:44.000 029 33348.57 313.37 2356.80 30.87 2011-01-29 23:19:45.000 029 33348.76 313.36 2356.81 30.87 2011-01-29 23:19:46.000 029 33348.64 313.40 2356.78 30.87 2011-01-29 23:19:47.000 029 33348.65 313.41 2356.80 30.87 2011-01-29 23:19:48.000 029 33348.70 313.34 2356.74 30.87 2011-01-29 23:19:49.000 029 33348.64 313.30 2356.69 30.87 2011-01-29 23:19:50.000 029 33348.68 313.32 2356.78 30.87 2011-01-29 23:19:51.000 029 33348.60 313.34 2356.79 30.87 2011-01-29 23:19:52.000 029 33348.56 313.37 2356.72 30.87 2011-01-29 23:19:53.000 029 33348.64 313.33 2356.82 30.87 2011-01-29 23:19:54.000 029 33348.61 313.33 2356.78 30.87 2011-01-29 23:19:55.000 029 33348.60 313.32 2356.79 30.87 2011-01-29 23:19:56.000 029 33348.65 313.37 2356.79 30.87 2011-01-29 23:19:57.000 029 33348.58 313.35 2356.79 30.87 2011-01-29 23:19:58.000 029 33348.53 313.38 2356.69 30.87 2011-01-29 23:19:59.000 029 33348.52 313.32 2356.72 30.87 2011-01-29 23:20:00.000 029 33348.70 313.31 2356.83 30.87 2011-01-29 23:20:01.000 029 33348.58 313.33 2356.85 30.87 2011-01-29 23:20:02.000 029 33348.57 313.35 2356.76 30.87 2011-01-29 23:20:03.000 029 33348.66 313.35 2356.78 30.87 2011-01-29 23:20:04.000 029 33348.56 313.42 2356.78 30.87 2011-01-29 23:20:05.000 029 33348.61 313.36 2356.76 30.87 2011-01-29 23:20:06.000 029 33348.64 313.33 2356.85 30.87 2011-01-29 23:20:07.000 029 33348.67 313.31 2356.76 30.87 2011-01-29 23:20:08.000 029 33348.65 313.37 2356.88 30.87 2011-01-29 23:20:09.000 029 33348.57 313.33 2356.79 30.87 2011-01-29 23:20:10.000 029 33348.59 313.35 2356.74 30.87 2011-01-29 23:20:11.000 029 33348.66 313.32 2356.71 30.87 2011-01-29 23:20:12.000 029 33348.64 313.37 2356.80 30.87 2011-01-29 23:20:13.000 029 33348.57 313.38 2356.78 30.87 2011-01-29 23:20:14.000 029 33348.60 313.33 2356.77 30.87 2011-01-29 23:20:15.000 029 33348.61 313.37 2356.76 30.87 2011-01-29 23:20:16.000 029 33348.63 313.39 2356.80 30.87 2011-01-29 23:20:17.000 029 33348.61 313.35 2356.76 30.87 2011-01-29 23:20:18.000 029 33348.59 313.35 2356.81 30.87 2011-01-29 23:20:19.000 029 33348.60 313.37 2356.82 30.87 2011-01-29 23:20:20.000 029 33348.55 313.34 2356.83 30.87 2011-01-29 23:20:21.000 029 33348.60 313.39 2356.88 30.87 2011-01-29 23:20:22.000 029 33348.57 313.35 2356.80 30.87 2011-01-29 23:20:23.000 029 33348.57 313.37 2356.79 30.87 2011-01-29 23:20:24.000 029 33348.64 313.33 2356.78 30.87 2011-01-29 23:20:25.000 029 33348.59 313.32 2356.78 30.87 2011-01-29 23:20:26.000 029 33348.60 313.32 2356.77 30.87 2011-01-29 23:20:27.000 029 33348.58 313.39 2356.78 30.87 2011-01-29 23:20:28.000 029 33348.57 313.37 2356.78 30.87 2011-01-29 23:20:29.000 029 33348.58 313.30 2356.83 30.87 2011-01-29 23:20:30.000 029 33348.60 313.31 2356.78 30.87 2011-01-29 23:20:31.000 029 33348.60 313.37 2356.83 30.87 2011-01-29 23:20:32.000 029 33348.63 313.31 2356.84 30.87 2011-01-29 23:20:33.000 029 33348.63 313.37 2356.77 30.87 2011-01-29 23:20:34.000 029 33348.60 313.35 2356.82 30.87 2011-01-29 23:20:35.000 029 33348.68 313.25 2356.78 30.87 2011-01-29 23:20:36.000 029 33348.68 313.33 2356.79 30.87 2011-01-29 23:20:37.000 029 33348.63 313.32 2356.77 30.87 2011-01-29 23:20:38.000 029 33348.62 313.35 2356.84 30.87 2011-01-29 23:20:39.000 029 33348.63 313.32 2356.80 30.87 2011-01-29 23:20:40.000 029 33348.51 313.33 2356.82 30.87 2011-01-29 23:20:41.000 029 33348.57 313.32 2356.76 30.87 2011-01-29 23:20:42.000 029 33348.65 313.37 2356.82 30.87 2011-01-29 23:20:43.000 029 33348.57 313.33 2356.77 30.87 2011-01-29 23:20:44.000 029 33348.61 313.35 2356.77 30.87 2011-01-29 23:20:45.000 029 33348.57 313.33 2356.83 30.87 2011-01-29 23:20:46.000 029 33348.56 313.30 2356.72 30.87 2011-01-29 23:20:47.000 029 33348.55 313.33 2356.75 30.87 2011-01-29 23:20:48.000 029 33348.64 313.34 2356.81 30.87 2011-01-29 23:20:49.000 029 33348.58 313.31 2356.74 30.87 2011-01-29 23:20:50.000 029 33348.64 313.32 2356.74 30.87 2011-01-29 23:20:51.000 029 33348.57 313.34 2356.82 30.87 2011-01-29 23:20:52.000 029 33348.62 313.35 2356.82 30.87 2011-01-29 23:20:53.000 029 33348.59 313.34 2356.80 30.87 2011-01-29 23:20:54.000 029 33348.64 313.32 2356.71 30.87 2011-01-29 23:20:55.000 029 33348.55 313.35 2356.75 30.87 2011-01-29 23:20:56.000 029 33348.61 313.34 2356.76 30.87 2011-01-29 23:20:57.000 029 33348.57 313.33 2356.76 30.87 2011-01-29 23:20:58.000 029 33348.52 313.30 2356.82 30.87 2011-01-29 23:20:59.000 029 33348.60 313.34 2356.78 30.87 2011-01-29 23:21:00.000 029 33348.58 313.32 2356.73 30.87 2011-01-29 23:21:01.000 029 33348.48 313.36 2356.74 30.87 2011-01-29 23:21:02.000 029 33348.58 313.32 2356.78 30.87 2011-01-29 23:21:03.000 029 33348.61 313.33 2356.81 30.87 2011-01-29 23:21:04.000 029 33348.63 313.36 2356.72 30.87 2011-01-29 23:21:05.000 029 33348.59 313.34 2356.76 30.87 2011-01-29 23:21:06.000 029 33348.48 313.29 2356.77 30.87 2011-01-29 23:21:07.000 029 33348.61 313.31 2356.75 30.87 2011-01-29 23:21:08.000 029 33348.59 313.35 2356.80 30.87 2011-01-29 23:21:09.000 029 33348.57 313.33 2356.82 30.87 2011-01-29 23:21:10.000 029 33348.54 313.31 2356.74 30.87 2011-01-29 23:21:11.000 029 33348.59 313.31 2356.70 30.87 2011-01-29 23:21:12.000 029 33348.54 313.32 2356.83 30.87 2011-01-29 23:21:13.000 029 33348.57 313.31 2356.83 30.87 2011-01-29 23:21:14.000 029 33348.52 313.33 2356.87 30.87 2011-01-29 23:21:15.000 029 33348.58 313.33 2356.80 30.87 2011-01-29 23:21:16.000 029 33348.56 313.32 2356.77 30.87 2011-01-29 23:21:17.000 029 33348.61 313.31 2356.80 30.87 2011-01-29 23:21:18.000 029 33348.48 313.32 2356.70 30.87 2011-01-29 23:21:19.000 029 33348.50 313.31 2356.78 30.87 2011-01-29 23:21:20.000 029 33348.61 313.30 2356.76 30.87 2011-01-29 23:21:21.000 029 33348.49 313.33 2356.85 30.87 2011-01-29 23:21:22.000 029 33348.54 313.30 2356.78 30.87 2011-01-29 23:21:23.000 029 33348.50 313.28 2356.74 30.87 2011-01-29 23:21:24.000 029 33348.61 313.28 2356.78 30.87 2011-01-29 23:21:25.000 029 33348.55 313.31 2356.79 30.87 2011-01-29 23:21:26.000 029 33348.53 313.30 2356.77 30.87 2011-01-29 23:21:27.000 029 33348.59 313.27 2356.77 30.87 2011-01-29 23:21:28.000 029 33348.52 313.31 2356.78 30.87 2011-01-29 23:21:29.000 029 33348.54 313.32 2356.71 30.87 2011-01-29 23:21:30.000 029 33348.60 313.35 2356.78 30.87 2011-01-29 23:21:31.000 029 33348.55 313.32 2356.77 30.87 2011-01-29 23:21:32.000 029 33348.63 313.29 2356.75 30.87 2011-01-29 23:21:33.000 029 33348.57 313.32 2356.80 30.87 2011-01-29 23:21:34.000 029 33348.61 313.29 2356.80 30.87 2011-01-29 23:21:35.000 029 33348.48 313.29 2356.74 30.87 2011-01-29 23:21:36.000 029 33348.61 313.33 2356.73 30.87 2011-01-29 23:21:37.000 029 33348.47 313.34 2356.72 30.87 2011-01-29 23:21:38.000 029 33348.49 313.31 2356.76 30.87 2011-01-29 23:21:39.000 029 33348.61 313.31 2356.80 30.87 2011-01-29 23:21:40.000 029 33348.54 313.29 2356.80 30.87 2011-01-29 23:21:41.000 029 33348.61 313.31 2356.79 30.87 2011-01-29 23:21:42.000 029 33348.62 313.29 2356.76 30.87 2011-01-29 23:21:43.000 029 33348.58 313.32 2356.73 30.87 2011-01-29 23:21:44.000 029 33348.55 313.36 2356.75 30.87 2011-01-29 23:21:45.000 029 33348.55 313.28 2356.80 30.87 2011-01-29 23:21:46.000 029 33348.58 313.25 2356.78 30.87 2011-01-29 23:21:47.000 029 33348.55 313.28 2356.83 30.87 2011-01-29 23:21:48.000 029 33348.60 313.29 2356.77 30.87 2011-01-29 23:21:49.000 029 33348.52 313.29 2356.78 30.87 2011-01-29 23:21:50.000 029 33348.61 313.30 2356.78 30.87 2011-01-29 23:21:51.000 029 33348.59 313.25 2356.78 30.87 2011-01-29 23:21:52.000 029 33348.61 313.30 2356.75 30.87 2011-01-29 23:21:53.000 029 33348.49 313.27 2356.78 30.87 2011-01-29 23:21:54.000 029 33348.64 313.31 2356.79 30.87 2011-01-29 23:21:55.000 029 33348.55 313.30 2356.80 30.87 2011-01-29 23:21:56.000 029 33348.55 313.28 2356.73 30.87 2011-01-29 23:21:57.000 029 33348.49 313.26 2356.78 30.87 2011-01-29 23:21:58.000 029 33348.44 313.28 2356.70 30.87 2011-01-29 23:21:59.000 029 33348.56 313.28 2356.92 30.87 2011-01-29 23:22:00.000 029 33348.53 313.28 2356.79 30.87 2011-01-29 23:22:01.000 029 33348.51 313.29 2356.80 30.87 2011-01-29 23:22:02.000 029 33348.58 313.29 2356.88 30.87 2011-01-29 23:22:03.000 029 33348.51 313.31 2356.83 30.87 2011-01-29 23:22:04.000 029 33348.44 313.29 2356.79 30.87 2011-01-29 23:22:05.000 029 33348.60 313.28 2356.81 30.87 2011-01-29 23:22:06.000 029 33348.51 313.27 2356.73 30.87 2011-01-29 23:22:07.000 029 33348.47 313.29 2356.82 30.87 2011-01-29 23:22:08.000 029 33348.58 313.31 2356.65 30.87 2011-01-29 23:22:09.000 029 33348.51 313.28 2356.83 30.87 2011-01-29 23:22:10.000 029 33348.48 313.27 2356.73 30.87 2011-01-29 23:22:11.000 029 33348.49 313.33 2356.83 30.87 2011-01-29 23:22:12.000 029 33348.49 313.28 2356.74 30.87 2011-01-29 23:22:13.000 029 33348.45 313.29 2356.75 30.87 2011-01-29 23:22:14.000 029 33348.52 313.29 2356.84 30.87 2011-01-29 23:22:15.000 029 33348.52 313.31 2356.82 30.87 2011-01-29 23:22:16.000 029 33348.36 313.28 2356.70 30.87 2011-01-29 23:22:17.000 029 33348.49 313.29 2356.88 30.87 2011-01-29 23:22:18.000 029 33348.46 313.28 2356.78 30.87 2011-01-29 23:22:19.000 029 33348.46 313.23 2356.80 30.87 2011-01-29 23:22:20.000 029 33348.45 313.29 2356.81 30.87 2011-01-29 23:22:21.000 029 33348.52 313.24 2356.79 30.87 2011-01-29 23:22:22.000 029 33348.51 313.29 2356.73 30.87 2011-01-29 23:22:23.000 029 33348.48 313.26 2356.76 30.87 2011-01-29 23:22:24.000 029 33348.44 313.25 2356.69 30.87 2011-01-29 23:22:25.000 029 33348.48 313.26 2356.73 30.87 2011-01-29 23:22:26.000 029 33348.49 313.27 2356.77 30.87 2011-01-29 23:22:27.000 029 33348.44 313.27 2356.73 30.87 2011-01-29 23:22:28.000 029 33348.53 313.25 2356.87 30.87 2011-01-29 23:22:29.000 029 33348.41 313.31 2356.78 30.87 2011-01-29 23:22:30.000 029 33348.47 313.30 2356.70 30.87 2011-01-29 23:22:31.000 029 33348.43 313.25 2356.80 30.87 2011-01-29 23:22:32.000 029 33348.51 313.22 2356.70 30.87 2011-01-29 23:22:33.000 029 33348.50 313.26 2356.64 30.87 2011-01-29 23:22:34.000 029 33348.43 313.30 2356.67 30.87 2011-01-29 23:22:35.000 029 33348.54 313.27 2356.74 30.87 2011-01-29 23:22:36.000 029 33348.51 313.28 2356.70 30.87 2011-01-29 23:22:37.000 029 33348.47 313.27 2356.70 30.87 2011-01-29 23:22:38.000 029 33348.49 313.29 2356.77 30.87 2011-01-29 23:22:39.000 029 33348.46 313.31 2356.67 30.87 2011-01-29 23:22:40.000 029 33348.36 313.32 2356.71 30.87 2011-01-29 23:22:41.000 029 33348.46 313.31 2356.64 30.87 2011-01-29 23:22:42.000 029 33348.49 313.26 2356.75 30.87 2011-01-29 23:22:43.000 029 33348.51 313.28 2356.76 30.87 2011-01-29 23:22:44.000 029 33348.41 313.27 2356.82 30.87 2011-01-29 23:22:45.000 029 33348.49 313.25 2356.73 30.87 2011-01-29 23:22:46.000 029 33348.54 313.25 2356.79 30.87 2011-01-29 23:22:47.000 029 33348.48 313.29 2356.79 30.87 2011-01-29 23:22:48.000 029 33348.45 313.28 2356.81 30.87 2011-01-29 23:22:49.000 029 33348.45 313.27 2356.75 30.87 2011-01-29 23:22:50.000 029 33348.49 313.25 2356.68 30.87 2011-01-29 23:22:51.000 029 33348.54 313.26 2356.73 30.87 2011-01-29 23:22:52.000 029 33348.47 313.23 2356.74 30.87 2011-01-29 23:22:53.000 029 33348.53 313.30 2356.85 30.87 2011-01-29 23:22:54.000 029 33348.43 313.28 2356.76 30.87 2011-01-29 23:22:55.000 029 33348.45 313.27 2356.76 30.87 2011-01-29 23:22:56.000 029 33348.44 313.29 2356.73 30.87 2011-01-29 23:22:57.000 029 33348.43 313.27 2356.83 30.87 2011-01-29 23:22:58.000 029 33348.40 313.27 2356.73 30.87 2011-01-29 23:22:59.000 029 33348.41 313.32 2356.72 30.87 2011-01-29 23:23:00.000 029 33348.49 313.29 2356.74 30.87 2011-01-29 23:23:01.000 029 33348.51 313.28 2356.73 30.87 2011-01-29 23:23:02.000 029 33348.47 313.30 2356.83 30.87 2011-01-29 23:23:03.000 029 33348.41 313.30 2356.76 30.87 2011-01-29 23:23:04.000 029 33348.44 313.33 2356.77 30.87 2011-01-29 23:23:05.000 029 33348.55 313.29 2356.72 30.87 2011-01-29 23:23:06.000 029 33348.49 313.29 2356.78 30.87 2011-01-29 23:23:07.000 029 33348.49 313.30 2356.75 30.87 2011-01-29 23:23:08.000 029 33348.52 313.32 2356.75 30.87 2011-01-29 23:23:09.000 029 33348.46 313.31 2356.88 30.87 2011-01-29 23:23:10.000 029 33348.50 313.28 2356.74 30.87 2011-01-29 23:23:11.000 029 33348.53 313.25 2356.75 30.87 2011-01-29 23:23:12.000 029 33348.58 313.31 2356.77 30.87 2011-01-29 23:23:13.000 029 33348.50 313.31 2356.76 30.87 2011-01-29 23:23:14.000 029 33348.50 313.30 2356.75 30.87 2011-01-29 23:23:15.000 029 33348.59 313.29 2356.67 30.87 2011-01-29 23:23:16.000 029 33348.54 313.27 2356.68 30.87 2011-01-29 23:23:17.000 029 33348.57 313.28 2356.81 30.87 2011-01-29 23:23:18.000 029 33348.51 313.34 2356.82 30.87 2011-01-29 23:23:19.000 029 33348.63 313.31 2356.73 30.87 2011-01-29 23:23:20.000 029 33348.54 313.30 2356.77 30.87 2011-01-29 23:23:21.000 029 33348.53 313.31 2356.83 30.87 2011-01-29 23:23:22.000 029 33348.52 313.27 2356.73 30.87 2011-01-29 23:23:23.000 029 33348.57 313.26 2356.71 30.87 2011-01-29 23:23:24.000 029 33348.59 313.30 2356.78 30.87 2011-01-29 23:23:25.000 029 33348.51 313.32 2356.74 30.87 2011-01-29 23:23:26.000 029 33348.52 313.30 2356.88 30.87 2011-01-29 23:23:27.000 029 33348.53 313.29 2356.86 30.87 2011-01-29 23:23:28.000 029 33348.58 313.28 2356.82 30.87 2011-01-29 23:23:29.000 029 33348.49 313.30 2356.70 30.87 2011-01-29 23:23:30.000 029 33348.61 313.28 2356.76 30.87 2011-01-29 23:23:31.000 029 33348.53 313.27 2356.79 30.87 2011-01-29 23:23:32.000 029 33348.57 313.29 2356.76 30.87 2011-01-29 23:23:33.000 029 33348.58 313.28 2356.81 30.87 2011-01-29 23:23:34.000 029 33348.58 313.26 2356.82 30.87 2011-01-29 23:23:35.000 029 33348.51 313.30 2356.82 30.87 2011-01-29 23:23:36.000 029 33348.58 313.29 2356.78 30.87 2011-01-29 23:23:37.000 029 33348.53 313.28 2356.73 30.87 2011-01-29 23:23:38.000 029 33348.54 313.29 2356.72 30.87 2011-01-29 23:23:39.000 029 33348.50 313.27 2356.77 30.87 2011-01-29 23:23:40.000 029 33348.57 313.26 2356.68 30.87 2011-01-29 23:23:41.000 029 33348.54 313.27 2356.82 30.87 2011-01-29 23:23:42.000 029 33348.58 313.26 2356.73 30.87 2011-01-29 23:23:43.000 029 33348.48 313.28 2356.77 30.87 2011-01-29 23:23:44.000 029 33348.53 313.29 2356.71 30.87 2011-01-29 23:23:45.000 029 33348.56 313.25 2356.75 30.87 2011-01-29 23:23:46.000 029 33348.51 313.28 2356.70 30.87 2011-01-29 23:23:47.000 029 33348.58 313.29 2356.63 30.87 2011-01-29 23:23:48.000 029 33348.57 313.29 2356.65 30.87 2011-01-29 23:23:49.000 029 33348.58 313.28 2356.66 30.87 2011-01-29 23:23:50.000 029 33348.63 313.27 2356.73 30.87 2011-01-29 23:23:51.000 029 33348.55 313.25 2356.67 30.87 2011-01-29 23:23:52.000 029 33348.58 313.28 2356.76 30.87 2011-01-29 23:23:53.000 029 33348.52 313.29 2356.67 30.87 2011-01-29 23:23:54.000 029 33348.61 313.26 2356.66 30.87 2011-01-29 23:23:55.000 029 33348.55 313.27 2356.66 30.87 2011-01-29 23:23:56.000 029 33348.60 313.24 2356.68 30.87 2011-01-29 23:23:57.000 029 33348.49 313.26 2356.82 30.87 2011-01-29 23:23:58.000 029 33348.55 313.27 2356.68 30.87 2011-01-29 23:23:59.000 029 33348.58 313.30 2356.68 30.87 2011-01-29 23:24:00.000 029 33348.50 313.27 2356.76 30.87 2011-01-29 23:24:01.000 029 33348.48 313.29 2356.74 30.87 2011-01-29 23:24:02.000 029 33348.59 313.29 2356.67 30.87 2011-01-29 23:24:03.000 029 33348.56 313.26 2356.75 30.87 2011-01-29 23:24:04.000 029 33348.63 313.27 2356.72 30.87 2011-01-29 23:24:05.000 029 33348.52 313.26 2356.73 30.87 2011-01-29 23:24:06.000 029 33348.52 313.30 2356.77 30.87 2011-01-29 23:24:07.000 029 33348.66 313.25 2356.75 30.87 2011-01-29 23:24:08.000 029 33348.57 313.28 2356.71 30.87 2011-01-29 23:24:09.000 029 33348.58 313.26 2356.73 30.87 2011-01-29 23:24:10.000 029 33348.57 313.23 2356.77 30.87 2011-01-29 23:24:11.000 029 33348.58 313.27 2356.75 30.87 2011-01-29 23:24:12.000 029 33348.52 313.31 2356.72 30.87 2011-01-29 23:24:13.000 029 33348.61 313.28 2356.69 30.87 2011-01-29 23:24:14.000 029 33348.61 313.27 2356.68 30.87 2011-01-29 23:24:15.000 029 33348.61 313.25 2356.82 30.87 2011-01-29 23:24:16.000 029 33348.60 313.24 2356.70 30.87 2011-01-29 23:24:17.000 029 33348.56 313.23 2356.76 30.87 2011-01-29 23:24:18.000 029 33348.63 313.22 2356.79 30.87 2011-01-29 23:24:19.000 029 33348.56 313.25 2356.72 30.87 2011-01-29 23:24:20.000 029 33348.55 313.27 2356.67 30.87 2011-01-29 23:24:21.000 029 33348.65 313.25 2356.70 30.87 2011-01-29 23:24:22.000 029 33348.53 313.29 2356.73 30.87 2011-01-29 23:24:23.000 029 33348.79 313.25 2356.71 30.87 2011-01-29 23:24:24.000 029 33348.68 313.29 2356.75 30.87 2011-01-29 23:24:25.000 029 33348.59 313.26 2356.70 30.87 2011-01-29 23:24:26.000 029 33348.58 313.29 2356.70 30.87 2011-01-29 23:24:27.000 029 33348.53 313.24 2356.65 30.87 2011-01-29 23:24:28.000 029 33348.63 313.25 2356.80 30.87 2011-01-29 23:24:29.000 029 33348.61 313.24 2356.74 30.87 2011-01-29 23:24:30.000 029 33348.53 313.24 2356.70 30.87 2011-01-29 23:24:31.000 029 33348.63 313.24 2356.77 30.87 2011-01-29 23:24:32.000 029 33348.58 313.25 2356.79 30.87 2011-01-29 23:24:33.000 029 33348.67 313.27 2356.70 30.87 2011-01-29 23:24:34.000 029 33348.63 313.29 2356.70 30.87 2011-01-29 23:24:35.000 029 33348.63 313.23 2356.72 30.87 2011-01-29 23:24:36.000 029 33348.61 313.25 2356.75 30.87 2011-01-29 23:24:37.000 029 33348.64 313.26 2356.74 30.87 2011-01-29 23:24:38.000 029 33348.63 313.26 2356.67 30.87 2011-01-29 23:24:39.000 029 33348.58 313.26 2356.68 30.87 2011-01-29 23:24:40.000 029 33348.60 313.30 2356.60 30.87 2011-01-29 23:24:41.000 029 33348.61 313.27 2356.70 30.87 2011-01-29 23:24:42.000 029 33348.68 313.27 2356.75 30.87 2011-01-29 23:24:43.000 029 33348.60 313.26 2356.72 30.87 2011-01-29 23:24:44.000 029 33348.67 313.25 2356.68 30.87 2011-01-29 23:24:45.000 029 33348.64 313.23 2356.70 30.87 2011-01-29 23:24:46.000 029 33348.48 313.25 2356.68 30.87 2011-01-29 23:24:47.000 029 33348.58 313.27 2356.72 30.87 2011-01-29 23:24:48.000 029 33348.54 313.22 2356.69 30.87 2011-01-29 23:24:49.000 029 33348.61 313.20 2356.70 30.87 2011-01-29 23:24:50.000 029 33348.64 313.25 2356.75 30.87 2011-01-29 23:24:51.000 029 33348.64 313.28 2356.73 30.87 2011-01-29 23:24:52.000 029 33348.67 313.22 2356.70 30.87 2011-01-29 23:24:53.000 029 33348.70 313.27 2356.72 30.87 2011-01-29 23:24:54.000 029 33348.71 313.22 2356.76 30.87 2011-01-29 23:24:55.000 029 33348.65 313.23 2356.74 30.87 2011-01-29 23:24:56.000 029 33348.63 313.24 2356.71 30.87 2011-01-29 23:24:57.000 029 33348.70 313.28 2356.70 30.87 2011-01-29 23:24:58.000 029 33348.63 313.28 2356.60 30.87 2011-01-29 23:24:59.000 029 33348.68 313.27 2356.67 30.87 2011-01-29 23:25:00.000 029 33348.65 313.26 2356.67 30.87 2011-01-29 23:25:01.000 029 33348.61 313.26 2356.60 30.87 2011-01-29 23:25:02.000 029 33348.60 313.23 2356.63 30.87 2011-01-29 23:25:03.000 029 33348.69 313.24 2356.68 30.87 2011-01-29 23:25:04.000 029 33348.60 313.27 2356.70 30.87 2011-01-29 23:25:05.000 029 33348.64 313.19 2356.68 30.87 2011-01-29 23:25:06.000 029 33348.58 313.24 2356.68 30.87 2011-01-29 23:25:07.000 029 33348.64 313.24 2356.67 30.87 2011-01-29 23:25:08.000 029 33348.66 313.23 2356.72 30.87 2011-01-29 23:25:09.000 029 33348.79 313.25 2356.76 30.87 2011-01-29 23:25:10.000 029 33348.61 313.25 2356.70 30.87 2011-01-29 23:25:11.000 029 33348.70 313.25 2356.63 30.87 2011-01-29 23:25:12.000 029 33348.68 313.25 2356.69 30.87 2011-01-29 23:25:13.000 029 33348.63 313.25 2356.68 30.87 2011-01-29 23:25:14.000 029 33348.68 313.24 2356.66 30.87 2011-01-29 23:25:15.000 029 33348.73 313.25 2356.65 30.87 2011-01-29 23:25:16.000 029 33348.70 313.25 2356.68 30.87 2011-01-29 23:25:17.000 029 33348.67 313.25 2356.68 30.87 2011-01-29 23:25:18.000 029 33348.68 313.28 2356.65 30.87 2011-01-29 23:25:19.000 029 33348.64 313.27 2356.67 30.87 2011-01-29 23:25:20.000 029 33348.66 313.25 2356.68 30.87 2011-01-29 23:25:21.000 029 33348.68 313.26 2356.74 30.87 2011-01-29 23:25:22.000 029 33348.63 313.23 2356.63 30.87 2011-01-29 23:25:23.000 029 33348.70 313.27 2356.67 30.87 2011-01-29 23:25:24.000 029 33348.71 313.25 2356.64 30.87 2011-01-29 23:25:25.000 029 33348.53 313.24 2356.71 30.87 2011-01-29 23:25:26.000 029 33348.71 313.25 2356.72 30.87 2011-01-29 23:25:27.000 029 33348.71 313.24 2356.73 30.87 2011-01-29 23:25:28.000 029 33348.74 313.21 2356.70 30.87 2011-01-29 23:25:29.000 029 33348.57 313.24 2356.73 30.87 2011-01-29 23:25:30.000 029 33348.72 313.22 2356.70 30.87 2011-01-29 23:25:31.000 029 33348.70 313.20 2356.76 30.87 2011-01-29 23:25:32.000 029 33348.76 313.24 2356.76 30.87 2011-01-29 23:25:33.000 029 33348.61 313.25 2356.74 30.87 2011-01-29 23:25:34.000 029 33348.66 313.20 2356.74 30.87 2011-01-29 23:25:35.000 029 33348.64 313.24 2356.63 30.87 2011-01-29 23:25:36.000 029 33348.65 313.20 2356.70 30.87 2011-01-29 23:25:37.000 029 33348.64 313.19 2356.66 30.87 2011-01-29 23:25:38.000 029 33348.73 313.30 2356.63 30.87 2011-01-29 23:25:39.000 029 33348.71 313.24 2356.75 30.87 2011-01-29 23:25:40.000 029 33348.57 313.22 2356.78 30.87 2011-01-29 23:25:41.000 029 33348.79 313.19 2356.67 30.87 2011-01-29 23:25:42.000 029 33348.63 313.23 2356.63 30.87 2011-01-29 23:25:43.000 029 33348.65 313.20 2356.71 30.87 2011-01-29 23:25:44.000 029 33348.75 313.23 2356.63 30.87 2011-01-29 23:25:45.000 029 33348.67 313.22 2356.61 30.87 2011-01-29 23:25:46.000 029 33348.58 313.22 2356.70 30.87 2011-01-29 23:25:47.000 029 33348.67 313.25 2356.68 30.87 2011-01-29 23:25:48.000 029 33348.60 313.22 2356.67 30.87 2011-01-29 23:25:49.000 029 33348.68 313.19 2356.68 30.87 2011-01-29 23:25:50.000 029 33348.67 313.22 2356.70 30.87 2011-01-29 23:25:51.000 029 33348.70 313.23 2356.66 30.87 2011-01-29 23:25:52.000 029 33348.64 313.22 2356.80 30.87 2011-01-29 23:25:53.000 029 33348.75 313.24 2356.66 30.87 2011-01-29 23:25:54.000 029 33348.67 313.22 2356.74 30.87 2011-01-29 23:25:55.000 029 33348.64 313.21 2356.68 30.87 2011-01-29 23:25:56.000 029 33348.64 313.27 2356.73 30.87 2011-01-29 23:25:57.000 029 33348.73 313.23 2356.66 30.87 2011-01-29 23:25:58.000 029 33348.70 313.27 2356.71 30.87 2011-01-29 23:25:59.000 029 33348.63 313.23 2356.72 30.87 2011-01-29 23:26:00.000 029 33348.61 313.24 2356.64 30.87 2011-01-29 23:26:01.000 029 33348.63 313.22 2356.67 30.87 2011-01-29 23:26:02.000 029 33348.72 313.25 2356.78 30.87 2011-01-29 23:26:03.000 029 33348.64 313.23 2356.70 30.87 2011-01-29 23:26:04.000 029 33348.63 313.28 2356.68 30.87 2011-01-29 23:26:05.000 029 33348.68 313.29 2356.66 30.87 2011-01-29 23:26:06.000 029 33348.60 313.22 2356.80 30.87 2011-01-29 23:26:07.000 029 33348.55 313.22 2356.67 30.87 2011-01-29 23:26:08.000 029 33348.60 313.24 2356.71 30.87 2011-01-29 23:26:09.000 029 33348.73 313.21 2356.69 30.87 2011-01-29 23:26:10.000 029 33348.74 313.24 2356.62 30.87 2011-01-29 23:26:11.000 029 33348.71 313.27 2356.67 30.87 2011-01-29 23:26:12.000 029 33348.63 313.26 2356.67 30.87 2011-01-29 23:26:13.000 029 33348.85 313.23 2356.67 30.87 2011-01-29 23:26:14.000 029 33348.73 313.23 2356.70 30.87 2011-01-29 23:26:15.000 029 33348.67 313.20 2356.56 30.87 2011-01-29 23:26:16.000 029 33348.73 313.28 2356.72 30.87 2011-01-29 23:26:17.000 029 33348.66 313.21 2356.75 30.87 2011-01-29 23:26:18.000 029 33348.71 313.24 2356.63 30.87 2011-01-29 23:26:19.000 029 33348.66 313.25 2356.64 30.87 2011-01-29 23:26:20.000 029 33348.67 313.25 2356.62 30.87 2011-01-29 23:26:21.000 029 33348.63 313.23 2356.73 30.87 2011-01-29 23:26:22.000 029 33348.71 313.27 2356.64 30.87 2011-01-29 23:26:23.000 029 33348.60 313.25 2356.74 30.87 2011-01-29 23:26:24.000 029 33348.72 313.22 2356.70 30.87 2011-01-29 23:26:25.000 029 33348.68 313.27 2356.70 30.87 2011-01-29 23:26:26.000 029 33348.75 313.24 2356.72 30.87 2011-01-29 23:26:27.000 029 33348.70 313.25 2356.78 30.87 2011-01-29 23:26:28.000 029 33348.69 313.23 2356.66 30.87 2011-01-29 23:26:29.000 029 33348.62 313.24 2356.70 30.87 2011-01-29 23:26:30.000 029 33348.75 313.24 2356.72 30.87 2011-01-29 23:26:31.000 029 33348.73 313.22 2356.69 30.87 2011-01-29 23:26:32.000 029 33348.64 313.23 2356.68 30.87 2011-01-29 23:26:33.000 029 33348.78 313.26 2356.71 30.87 2011-01-29 23:26:34.000 029 33348.70 313.28 2356.74 30.87 2011-01-29 23:26:35.000 029 33348.78 313.25 2356.66 30.87 2011-01-29 23:26:36.000 029 33348.79 313.25 2356.73 30.87 2011-01-29 23:26:37.000 029 33348.67 313.26 2356.62 30.87 2011-01-29 23:26:38.000 029 33348.63 313.25 2356.60 30.87 2011-01-29 23:26:39.000 029 33348.69 313.26 2356.64 30.87 2011-01-29 23:26:40.000 029 33348.80 313.21 2356.73 30.87 2011-01-29 23:26:41.000 029 33348.68 313.23 2356.70 30.87 2011-01-29 23:26:42.000 029 33348.71 313.24 2356.79 30.87 2011-01-29 23:26:43.000 029 33348.82 313.24 2356.80 30.87 2011-01-29 23:26:44.000 029 33348.73 313.22 2356.72 30.87 2011-01-29 23:26:45.000 029 33348.67 313.25 2356.72 30.87 2011-01-29 23:26:46.000 029 33348.76 313.23 2356.70 30.87 2011-01-29 23:26:47.000 029 33348.68 313.20 2356.83 30.87 2011-01-29 23:26:48.000 029 33348.81 313.26 2356.69 30.87 2011-01-29 23:26:49.000 029 33348.78 313.25 2356.68 30.87 2011-01-29 23:26:50.000 029 33348.71 313.28 2356.69 30.87 2011-01-29 23:26:51.000 029 33348.74 313.27 2356.63 30.87 2011-01-29 23:26:52.000 029 33348.76 313.24 2356.74 30.87 2011-01-29 23:26:53.000 029 33348.76 313.19 2356.75 30.87 2011-01-29 23:26:54.000 029 33348.78 313.25 2356.72 30.87 2011-01-29 23:26:55.000 029 33348.70 313.23 2356.74 30.87 2011-01-29 23:26:56.000 029 33348.76 313.20 2356.68 30.87 2011-01-29 23:26:57.000 029 33348.78 313.22 2356.79 30.87 2011-01-29 23:26:58.000 029 33348.69 313.26 2356.68 30.87 2011-01-29 23:26:59.000 029 33348.76 313.20 2356.64 30.87 2011-01-29 23:27:00.000 029 33348.78 313.27 2356.66 30.87 2011-01-29 23:27:01.000 029 33348.68 313.22 2356.66 30.87 2011-01-29 23:27:02.000 029 33348.76 313.21 2356.66 30.87 2011-01-29 23:27:03.000 029 33348.66 313.21 2356.69 30.87 2011-01-29 23:27:04.000 029 33348.76 313.17 2356.71 30.87 2011-01-29 23:27:05.000 029 33348.66 313.27 2356.64 30.87 2011-01-29 23:27:06.000 029 33348.75 313.21 2356.76 30.87 2011-01-29 23:27:07.000 029 33348.83 313.19 2356.76 30.87 2011-01-29 23:27:08.000 029 33348.76 313.19 2356.69 30.87 2011-01-29 23:27:09.000 029 33348.79 313.22 2356.72 30.87 2011-01-29 23:27:10.000 029 33348.75 313.20 2356.74 30.87 2011-01-29 23:27:11.000 029 33348.80 313.24 2356.72 30.87 2011-01-29 23:27:12.000 029 33348.68 313.21 2356.66 30.87 2011-01-29 23:27:13.000 029 33348.73 313.26 2356.64 30.87 2011-01-29 23:27:14.000 029 33348.67 313.24 2356.66 30.87 2011-01-29 23:27:15.000 029 33348.75 313.23 2356.70 30.87 2011-01-29 23:27:16.000 029 33348.75 313.19 2356.64 30.87 2011-01-29 23:27:17.000 029 33348.57 313.22 2356.63 30.87 2011-01-29 23:27:18.000 029 33348.79 313.19 2356.71 30.87 2011-01-29 23:27:19.000 029 33348.76 313.21 2356.63 30.87 2011-01-29 23:27:20.000 029 33348.75 313.23 2356.67 30.87 2011-01-29 23:27:21.000 029 33348.77 313.24 2356.70 30.87 2011-01-29 23:27:22.000 029 33348.81 313.24 2356.62 30.88 2011-01-29 23:27:23.000 029 33348.73 313.23 2356.73 30.88 2011-01-29 23:27:24.000 029 33348.82 313.23 2356.70 30.87 2011-01-29 23:27:25.000 029 33348.71 313.18 2356.67 30.87 2011-01-29 23:27:26.000 029 33348.75 313.17 2356.70 30.87 2011-01-29 23:27:27.000 029 33348.83 313.24 2356.69 30.87 2011-01-29 23:27:28.000 029 33348.72 313.25 2356.79 30.88 2011-01-29 23:27:29.000 029 33348.78 313.22 2356.64 30.87 2011-01-29 23:27:30.000 029 33348.65 313.20 2356.66 30.88 2011-01-29 23:27:31.000 029 33348.90 313.22 2356.64 30.87 2011-01-29 23:27:32.000 029 33348.81 313.21 2356.70 30.87 2011-01-29 23:27:33.000 029 33348.79 313.23 2356.68 30.87 2011-01-29 23:27:34.000 029 33348.76 313.22 2356.64 30.87 2011-01-29 23:27:35.000 029 33348.88 313.19 2356.67 30.88 2011-01-29 23:27:36.000 029 33348.69 313.25 2356.64 30.88 2011-01-29 23:27:37.000 029 33348.76 313.17 2356.61 30.88 2011-01-29 23:27:38.000 029 33348.77 313.18 2356.63 30.87 2011-01-29 23:27:39.000 029 33348.81 313.21 2356.66 30.87 2011-01-29 23:27:40.000 029 33348.74 313.20 2356.62 30.88 2011-01-29 23:27:41.000 029 33348.78 313.17 2356.71 30.87 2011-01-29 23:27:42.000 029 33348.78 313.19 2356.72 30.88 2011-01-29 23:27:43.000 029 33348.73 313.19 2356.74 30.87 2011-01-29 23:27:44.000 029 33348.73 313.17 2356.77 30.88 2011-01-29 23:27:45.000 029 33348.75 313.18 2356.72 30.88 2011-01-29 23:27:46.000 029 33348.78 313.17 2356.67 30.88 2011-01-29 23:27:47.000 029 33348.82 313.22 2356.73 30.88 2011-01-29 23:27:48.000 029 33348.72 313.21 2356.68 30.87 2011-01-29 23:27:49.000 029 33348.76 313.17 2356.67 30.88 2011-01-29 23:27:50.000 029 33348.77 313.19 2356.70 30.88 2011-01-29 23:27:51.000 029 33348.86 313.17 2356.72 30.88 2011-01-29 23:27:52.000 029 33348.88 313.21 2356.74 30.88 2011-01-29 23:27:53.000 029 33348.76 313.22 2356.73 30.88 2011-01-29 23:27:54.000 029 33348.87 313.21 2356.76 30.87 2011-01-29 23:27:55.000 029 33348.73 313.19 2356.73 30.87 2011-01-29 23:27:56.000 029 33348.73 313.18 2356.69 30.88 2011-01-29 23:27:57.000 029 33348.79 313.20 2356.72 30.88 2011-01-29 23:27:58.000 029 33348.77 313.20 2356.67 30.87 2011-01-29 23:27:59.000 029 33348.76 313.19 2356.66 30.87 2011-01-29 23:28:00.000 029 33348.82 313.19 2356.64 30.87 2011-01-29 23:28:01.000 029 33348.85 313.23 2356.67 30.87 2011-01-29 23:28:02.000 029 33348.86 313.21 2356.67 30.87 2011-01-29 23:28:03.000 029 33348.78 313.19 2356.63 30.87 2011-01-29 23:28:04.000 029 33348.75 313.19 2356.68 30.87 2011-01-29 23:28:05.000 029 33348.82 313.18 2356.63 30.87 2011-01-29 23:28:06.000 029 33348.79 313.20 2356.68 30.87 2011-01-29 23:28:07.000 029 33348.75 313.22 2356.60 30.87 2011-01-29 23:28:08.000 029 33348.73 313.20 2356.57 30.87 2011-01-29 23:28:09.000 029 33348.83 313.17 2356.63 30.87 2011-01-29 23:28:10.000 029 33348.73 313.21 2356.66 30.87 2011-01-29 23:28:11.000 029 33348.82 313.22 2356.70 30.87 2011-01-29 23:28:12.000 029 33348.78 313.20 2356.70 30.87 2011-01-29 23:28:13.000 029 33348.64 313.21 2356.76 30.87 2011-01-29 23:28:14.000 029 33348.74 313.22 2356.66 30.87 2011-01-29 23:28:15.000 029 33348.82 313.23 2356.66 30.88 2011-01-29 23:28:16.000 029 33348.82 313.18 2356.61 30.87 2011-01-29 23:28:17.000 029 33348.80 313.19 2356.67 30.87 2011-01-29 23:28:18.000 029 33348.75 313.18 2356.66 30.88 2011-01-29 23:28:19.000 029 33348.86 313.24 2356.55 30.87 2011-01-29 23:28:20.000 029 33348.76 313.18 2356.62 30.87 2011-01-29 23:28:21.000 029 33348.80 313.19 2356.66 30.87 2011-01-29 23:28:22.000 029 33348.83 313.22 2356.63 30.88 2011-01-29 23:28:23.000 029 33348.76 313.19 2356.64 30.88 2011-01-29 23:28:24.000 029 33348.68 313.17 2356.60 30.88 2011-01-29 23:28:25.000 029 33348.81 313.18 2356.63 30.88 2011-01-29 23:28:26.000 029 33348.82 313.18 2356.62 30.87 2011-01-29 23:28:27.000 029 33348.79 313.21 2356.64 30.87 2011-01-29 23:28:28.000 029 33348.85 313.22 2356.67 30.88 2011-01-29 23:28:29.000 029 33348.85 313.25 2356.64 30.87 2011-01-29 23:28:30.000 029 33348.79 313.22 2356.61 30.88 2011-01-29 23:28:31.000 029 33348.74 313.24 2356.72 30.87 2011-01-29 23:28:32.000 029 33348.82 313.24 2356.59 30.87 2011-01-29 23:28:33.000 029 33348.87 313.20 2356.67 30.87 2011-01-29 23:28:34.000 029 33348.78 313.25 2356.68 30.88 2011-01-29 23:28:35.000 029 33348.86 313.22 2356.76 30.88 2011-01-29 23:28:36.000 029 33348.81 313.20 2356.65 30.87 2011-01-29 23:28:37.000 029 33348.76 313.23 2356.66 30.87 2011-01-29 23:28:38.000 029 33348.82 313.21 2356.60 30.87 2011-01-29 23:28:39.000 029 33348.71 313.19 2356.70 30.87 2011-01-29 23:28:40.000 029 33348.74 313.18 2356.65 30.88 2011-01-29 23:28:41.000 029 33348.77 313.23 2356.64 30.88 2011-01-29 23:28:42.000 029 33348.84 313.23 2356.67 30.88 2011-01-29 23:28:43.000 029 33348.75 313.21 2356.65 30.88 2011-01-29 23:28:44.000 029 33348.70 313.18 2356.61 30.88 2011-01-29 23:28:45.000 029 33348.72 313.25 2356.66 30.88 2011-01-29 23:28:46.000 029 33348.88 313.18 2356.64 30.88 2011-01-29 23:28:47.000 029 33348.67 313.23 2356.70 30.88 2011-01-29 23:28:48.000 029 33348.83 313.24 2356.64 30.88 2011-01-29 23:28:49.000 029 33348.85 313.19 2356.68 30.88 2011-01-29 23:28:50.000 029 33348.78 313.19 2356.74 30.88 2011-01-29 23:28:51.000 029 33348.80 313.19 2356.67 30.88 2011-01-29 23:28:52.000 029 33348.83 313.19 2356.65 30.88 2011-01-29 23:28:53.000 029 33348.80 313.20 2356.60 30.88 2011-01-29 23:28:54.000 029 33348.83 313.20 2356.71 30.88 2011-01-29 23:28:55.000 029 33348.92 313.20 2356.68 30.88 2011-01-29 23:28:56.000 029 33348.77 313.23 2356.63 30.88 2011-01-29 23:28:57.000 029 33348.84 313.19 2356.66 30.88 2011-01-29 23:28:58.000 029 33348.78 313.15 2356.63 30.88 2011-01-29 23:28:59.000 029 33348.83 313.22 2356.60 30.88 2011-01-29 23:29:00.000 029 33348.72 313.16 2356.72 30.88 2011-01-29 23:29:01.000 029 33348.86 313.15 2356.64 30.88 2011-01-29 23:29:02.000 029 33348.83 313.16 2356.58 30.88 2011-01-29 23:29:03.000 029 33348.75 313.15 2356.58 30.88 2011-01-29 23:29:04.000 029 33348.87 313.23 2356.65 30.88 2011-01-29 23:29:05.000 029 33348.79 313.18 2356.70 30.88 2011-01-29 23:29:06.000 029 33348.75 313.20 2356.62 30.88 2011-01-29 23:29:07.000 029 33348.84 313.20 2356.64 30.88 2011-01-29 23:29:08.000 029 33348.73 313.21 2356.67 30.88 2011-01-29 23:29:09.000 029 33348.76 313.17 2356.61 30.88 2011-01-29 23:29:10.000 029 33348.83 313.16 2356.60 30.88 2011-01-29 23:29:11.000 029 33348.85 313.13 2356.61 30.88 2011-01-29 23:29:12.000 029 33348.87 313.17 2356.64 30.88 2011-01-29 23:29:13.000 029 33348.82 313.19 2356.69 30.88 2011-01-29 23:29:14.000 029 33348.82 313.18 2356.66 30.88 2011-01-29 23:29:15.000 029 33348.78 313.14 2356.72 30.88 2011-01-29 23:29:16.000 029 33348.82 313.14 2356.66 30.88 2011-01-29 23:29:17.000 029 33348.75 313.18 2356.70 30.88 2011-01-29 23:29:18.000 029 33348.76 313.19 2356.69 30.88 2011-01-29 23:29:19.000 029 33348.80 313.20 2356.59 30.88 2011-01-29 23:29:20.000 029 33348.76 313.19 2356.58 30.88 2011-01-29 23:29:21.000 029 33348.83 313.20 2356.65 30.88 2011-01-29 23:29:22.000 029 33348.83 313.18 2356.64 30.88 2011-01-29 23:29:23.000 029 33348.76 313.20 2356.64 30.88 2011-01-29 23:29:24.000 029 33348.91 313.16 2356.65 30.88 2011-01-29 23:29:25.000 029 33348.83 313.17 2356.58 30.88 2011-01-29 23:29:26.000 029 33348.79 313.12 2356.67 30.88 2011-01-29 23:29:27.000 029 33348.78 313.18 2356.73 30.88 2011-01-29 23:29:28.000 029 33348.91 313.19 2356.56 30.88 2011-01-29 23:29:29.000 029 33348.78 313.17 2356.57 30.88 2011-01-29 23:29:30.000 029 33348.89 313.16 2356.64 30.88 2011-01-29 23:29:31.000 029 33348.80 313.17 2356.66 30.88 2011-01-29 23:29:32.000 029 33348.85 313.17 2356.59 30.88 2011-01-29 23:29:33.000 029 33348.83 313.18 2356.68 30.88 2011-01-29 23:29:34.000 029 33348.82 313.16 2356.64 30.88 2011-01-29 23:29:35.000 029 33348.81 313.19 2356.51 30.88 2011-01-29 23:29:36.000 029 33348.92 313.22 2356.63 30.88 2011-01-29 23:29:37.000 029 33348.83 313.18 2356.57 30.88 2011-01-29 23:29:38.000 029 33348.83 313.16 2356.64 30.88 2011-01-29 23:29:39.000 029 33348.82 313.19 2356.58 30.88 2011-01-29 23:29:40.000 029 33348.86 313.13 2356.69 30.88 2011-01-29 23:29:41.000 029 33348.88 313.14 2356.54 30.88 2011-01-29 23:29:42.000 029 33348.88 313.17 2356.69 30.88 2011-01-29 23:29:43.000 029 33348.78 313.17 2356.64 30.88 2011-01-29 23:29:44.000 029 33348.80 313.17 2356.67 30.88 2011-01-29 23:29:45.000 029 33348.79 313.15 2356.62 30.88 2011-01-29 23:29:46.000 029 33348.78 313.18 2356.60 30.88 2011-01-29 23:29:47.000 029 33348.83 313.15 2356.57 30.88 2011-01-29 23:29:48.000 029 33348.90 313.19 2356.66 30.88 2011-01-29 23:29:49.000 029 33348.83 313.16 2356.61 30.88 2011-01-29 23:29:50.000 029 33348.75 313.19 2356.58 30.88 2011-01-29 23:29:51.000 029 33348.88 313.17 2356.59 30.88 2011-01-29 23:29:52.000 029 33348.82 313.17 2356.67 30.88 2011-01-29 23:29:53.000 029 33348.71 313.19 2356.56 30.88 2011-01-29 23:29:54.000 029 33348.89 313.18 2356.65 30.88 2011-01-29 23:29:55.000 029 33348.95 313.15 2356.67 30.88 2011-01-29 23:29:56.000 029 33348.92 313.16 2356.70 30.88 2011-01-29 23:29:57.000 029 33348.92 313.18 2356.69 30.88 2011-01-29 23:29:58.000 029 33348.83 313.18 2356.67 30.88 2011-01-29 23:29:59.000 029 33348.88 313.19 2356.68 30.88 2011-01-29 23:30:00.000 029 33348.96 313.16 2356.66 30.88 2011-01-29 23:30:01.000 029 33348.82 313.17 2356.63 30.88 2011-01-29 23:30:02.000 029 33348.87 313.15 2356.69 30.88 2011-01-29 23:30:03.000 029 33348.86 313.12 2356.64 30.88 2011-01-29 23:30:04.000 029 33348.91 313.14 2356.60 30.88 2011-01-29 23:30:05.000 029 33348.87 313.11 2356.58 30.88 2011-01-29 23:30:06.000 029 33348.96 313.18 2356.67 30.88 2011-01-29 23:30:07.000 029 33348.92 313.19 2356.61 30.88 2011-01-29 23:30:08.000 029 33348.86 313.16 2356.57 30.88 2011-01-29 23:30:09.000 029 33348.89 313.17 2356.64 30.88 2011-01-29 23:30:10.000 029 33348.89 313.13 2356.60 30.88 2011-01-29 23:30:11.000 029 33348.96 313.13 2356.60 30.88 2011-01-29 23:30:12.000 029 33348.89 313.15 2356.69 30.88 2011-01-29 23:30:13.000 029 33348.78 313.12 2356.72 30.88 2011-01-29 23:30:14.000 029 33348.77 313.11 2356.67 30.88 2011-01-29 23:30:15.000 029 33348.86 313.17 2356.56 30.88 2011-01-29 23:30:16.000 029 33348.91 313.13 2356.73 30.88 2011-01-29 23:30:17.000 029 33348.85 313.14 2356.64 30.88 2011-01-29 23:30:18.000 029 33348.93 313.15 2356.70 30.88 2011-01-29 23:30:19.000 029 33348.83 313.11 2356.61 30.88 2011-01-29 23:30:20.000 029 33348.86 313.13 2356.60 30.88 2011-01-29 23:30:21.000 029 33348.83 313.15 2356.66 30.88 2011-01-29 23:30:22.000 029 33348.85 313.18 2356.68 30.88 2011-01-29 23:30:23.000 029 33348.90 313.15 2356.69 30.88 2011-01-29 23:30:24.000 029 33348.82 313.14 2356.66 30.88 2011-01-29 23:30:25.000 029 33348.85 313.13 2356.61 30.88 2011-01-29 23:30:26.000 029 33348.80 313.13 2356.71 30.88 2011-01-29 23:30:27.000 029 33348.82 313.15 2356.63 30.88 2011-01-29 23:30:28.000 029 33348.94 313.14 2356.63 30.88 2011-01-29 23:30:29.000 029 33348.88 313.14 2356.54 30.88 2011-01-29 23:30:30.000 029 33348.85 313.13 2356.56 30.88 2011-01-29 23:30:31.000 029 33348.91 313.12 2356.60 30.88 2011-01-29 23:30:32.000 029 33348.86 313.13 2356.72 30.88 2011-01-29 23:30:33.000 029 33348.85 313.14 2356.66 30.88 2011-01-29 23:30:34.000 029 33348.94 313.12 2356.65 30.88 2011-01-29 23:30:35.000 029 33348.92 313.11 2356.74 30.88 2011-01-29 23:30:36.000 029 33349.00 313.15 2356.64 30.88 2011-01-29 23:30:37.000 029 33348.90 313.11 2356.61 30.88 2011-01-29 23:30:38.000 029 33348.85 313.09 2356.59 30.88 2011-01-29 23:30:39.000 029 33348.86 313.09 2356.55 30.88 2011-01-29 23:30:40.000 029 33348.83 313.09 2356.58 30.88 2011-01-29 23:30:41.000 029 33348.86 313.12 2356.58 30.88 2011-01-29 23:30:42.000 029 33348.88 313.11 2356.71 30.88 2011-01-29 23:30:43.000 029 33348.75 313.12 2356.66 30.88 2011-01-29 23:30:44.000 029 33348.80 313.14 2356.62 30.88 2011-01-29 23:30:45.000 029 33348.85 313.11 2356.56 30.88 2011-01-29 23:30:46.000 029 33348.80 313.14 2356.58 30.88 2011-01-29 23:30:47.000 029 33348.82 313.14 2356.56 30.88 2011-01-29 23:30:48.000 029 33348.83 313.14 2356.63 30.88 2011-01-29 23:30:49.000 029 33348.94 313.14 2356.64 30.88 2011-01-29 23:30:50.000 029 33348.83 313.14 2356.63 30.88 2011-01-29 23:30:51.000 029 33348.89 313.14 2356.58 30.88 2011-01-29 23:30:52.000 029 33348.97 313.15 2356.59 30.88 2011-01-29 23:30:53.000 029 33348.93 313.15 2356.63 30.88 2011-01-29 23:30:54.000 029 33348.85 313.09 2356.62 30.88 2011-01-29 23:30:55.000 029 33348.88 313.08 2356.66 30.88 2011-01-29 23:30:56.000 029 33348.86 313.10 2356.64 30.88 2011-01-29 23:30:57.000 029 33348.87 313.14 2356.70 30.88 2011-01-29 23:30:58.000 029 33348.84 313.12 2356.63 30.88 2011-01-29 23:30:59.000 029 33348.96 313.10 2356.61 30.88 2011-01-29 23:31:00.000 029 33348.85 313.14 2356.61 30.88 2011-01-29 23:31:01.000 029 33348.86 313.14 2356.61 30.88 2011-01-29 23:31:02.000 029 33348.84 313.14 2356.64 30.88 2011-01-29 23:31:03.000 029 33348.89 313.15 2356.62 30.88 2011-01-29 23:31:04.000 029 33348.85 313.13 2356.67 30.88 2011-01-29 23:31:05.000 029 33348.94 313.18 2356.67 30.88 2011-01-29 23:31:06.000 029 33348.86 313.15 2356.63 30.88 2011-01-29 23:31:07.000 029 33348.98 313.15 2356.66 30.88 2011-01-29 23:31:08.000 029 33348.88 313.16 2356.61 30.88 2011-01-29 23:31:09.000 029 33348.85 313.14 2356.55 30.88 2011-01-29 23:31:10.000 029 33348.89 313.12 2356.66 30.88 2011-01-29 23:31:11.000 029 33348.98 313.10 2356.66 30.88 2011-01-29 23:31:12.000 029 33348.85 313.13 2356.61 30.88 2011-01-29 23:31:13.000 029 33348.94 313.10 2356.63 30.88 2011-01-29 23:31:14.000 029 33348.91 313.07 2356.60 30.88 2011-01-29 23:31:15.000 029 33348.91 313.13 2356.67 30.88 2011-01-29 23:31:16.000 029 33348.92 313.12 2356.66 30.88 2011-01-29 23:31:17.000 029 33348.85 313.13 2356.57 30.88 2011-01-29 23:31:18.000 029 33348.96 313.13 2356.63 30.88 2011-01-29 23:31:19.000 029 33348.83 313.10 2356.70 30.88 2011-01-29 23:31:20.000 029 33348.92 313.10 2356.68 30.88 2011-01-29 23:31:21.000 029 33348.89 313.14 2356.63 30.88 2011-01-29 23:31:22.000 029 33348.85 313.15 2356.69 30.88 2011-01-29 23:31:23.000 029 33348.89 313.12 2356.67 30.88 2011-01-29 23:31:24.000 029 33348.92 313.14 2356.68 30.88 2011-01-29 23:31:25.000 029 33348.99 313.16 2356.60 30.88 2011-01-29 23:31:26.000 029 33348.91 313.11 2356.64 30.88 2011-01-29 23:31:27.000 029 33348.89 313.12 2356.65 30.88 2011-01-29 23:31:28.000 029 33348.86 313.11 2356.74 30.88 2011-01-29 23:31:29.000 029 33348.88 313.13 2356.57 30.88 2011-01-29 23:31:30.000 029 33348.91 313.10 2356.69 30.88 2011-01-29 23:31:31.000 029 33348.85 313.16 2356.73 30.88 2011-01-29 23:31:32.000 029 33348.96 313.15 2356.72 30.88 2011-01-29 23:31:33.000 029 33348.90 313.15 2356.67 30.88 2011-01-29 23:31:34.000 029 33348.91 313.12 2356.67 30.88 2011-01-29 23:31:35.000 029 33348.97 313.12 2356.62 30.88 2011-01-29 23:31:36.000 029 33348.95 313.12 2356.61 30.88 2011-01-29 23:31:37.000 029 33348.86 313.13 2356.67 30.88 2011-01-29 23:31:38.000 029 33348.85 313.17 2356.63 30.88 2011-01-29 23:31:39.000 029 33348.95 313.11 2356.68 30.88 2011-01-29 23:31:40.000 029 33348.92 313.12 2356.62 30.88 2011-01-29 23:31:41.000 029 33348.92 313.10 2356.67 30.88 2011-01-29 23:31:42.000 029 33349.04 313.15 2356.59 30.88 2011-01-29 23:31:43.000 029 33348.88 313.11 2356.68 30.88 2011-01-29 23:31:44.000 029 33348.89 313.10 2356.60 30.88 2011-01-29 23:31:45.000 029 33348.94 313.11 2356.66 30.88 2011-01-29 23:31:46.000 029 33348.96 313.12 2356.57 30.88 2011-01-29 23:31:47.000 029 33348.95 313.18 2356.64 30.88 2011-01-29 23:31:48.000 029 33348.88 313.15 2356.59 30.88 2011-01-29 23:31:49.000 029 33348.98 313.14 2356.63 30.88 2011-01-29 23:31:50.000 029 33348.92 313.15 2356.67 30.88 2011-01-29 23:31:51.000 029 33348.92 313.16 2356.63 30.88 2011-01-29 23:31:52.000 029 33348.94 313.22 2356.64 30.88 2011-01-29 23:31:53.000 029 33348.93 313.14 2356.62 30.88 2011-01-29 23:31:54.000 029 33348.80 313.16 2356.65 30.88 2011-01-29 23:31:55.000 029 33349.03 313.15 2356.65 30.88 2011-01-29 23:31:56.000 029 33348.96 313.14 2356.61 30.88 2011-01-29 23:31:57.000 029 33348.99 313.13 2356.59 30.88 2011-01-29 23:31:58.000 029 33348.96 313.12 2356.61 30.88 2011-01-29 23:31:59.000 029 33349.00 313.08 2356.73 30.88 2011-01-29 23:32:00.000 029 33348.89 313.12 2356.74 30.88 2011-01-29 23:32:01.000 029 33348.91 313.16 2356.60 30.88 2011-01-29 23:32:02.000 029 33348.86 313.12 2356.64 30.88 2011-01-29 23:32:03.000 029 33348.83 313.19 2356.70 30.88 2011-01-29 23:32:04.000 029 33348.88 313.16 2356.60 30.88 2011-01-29 23:32:05.000 029 33348.91 313.11 2356.65 30.88 2011-01-29 23:32:06.000 029 33348.86 313.17 2356.76 30.88 2011-01-29 23:32:07.000 029 33348.93 313.13 2356.67 30.88 2011-01-29 23:32:08.000 029 33348.97 313.16 2356.59 30.88 2011-01-29 23:32:09.000 029 33348.96 313.12 2356.68 30.88 2011-01-29 23:32:10.000 029 33348.98 313.13 2356.59 30.88 2011-01-29 23:32:11.000 029 33348.84 313.10 2356.73 30.88 2011-01-29 23:32:12.000 029 33348.85 313.17 2356.66 30.88 2011-01-29 23:32:13.000 029 33348.88 313.15 2356.68 30.88 2011-01-29 23:32:14.000 029 33348.85 313.11 2356.66 30.88 2011-01-29 23:32:15.000 029 33348.91 313.13 2356.64 30.88 2011-01-29 23:32:16.000 029 33348.87 313.13 2356.70 30.88 2011-01-29 23:32:17.000 029 33348.86 313.17 2356.55 30.88 2011-01-29 23:32:18.000 029 33348.95 313.17 2356.58 30.88 2011-01-29 23:32:19.000 029 33348.95 313.13 2356.62 30.88 2011-01-29 23:32:20.000 029 33348.87 313.12 2356.58 30.88 2011-01-29 23:32:21.000 029 33348.89 313.13 2356.58 30.88 2011-01-29 23:32:22.000 029 33348.93 313.10 2356.68 30.88 2011-01-29 23:32:23.000 029 33348.94 313.12 2356.65 30.88 2011-01-29 23:32:24.000 029 33348.92 313.15 2356.52 30.88 2011-01-29 23:32:25.000 029 33349.04 313.18 2356.58 30.88 2011-01-29 23:32:26.000 029 33348.89 313.15 2356.55 30.88 2011-01-29 23:32:27.000 029 33348.94 313.12 2356.68 30.88 2011-01-29 23:32:28.000 029 33349.02 313.17 2356.60 30.88 2011-01-29 23:32:29.000 029 33348.92 313.16 2356.55 30.88 2011-01-29 23:32:30.000 029 33349.00 313.17 2356.63 30.88 2011-01-29 23:32:31.000 029 33348.95 313.15 2356.64 30.88 2011-01-29 23:32:32.000 029 33348.94 313.17 2356.67 30.88 2011-01-29 23:32:33.000 029 33348.89 313.16 2356.58 30.88 2011-01-29 23:32:34.000 029 33348.85 313.11 2356.54 30.88 2011-01-29 23:32:35.000 029 33348.88 313.12 2356.64 30.88 2011-01-29 23:32:36.000 029 33348.98 313.12 2356.59 30.88 2011-01-29 23:32:37.000 029 33348.96 313.09 2356.72 30.88 2011-01-29 23:32:38.000 029 33348.94 313.12 2356.65 30.88 2011-01-29 23:32:39.000 029 33348.91 313.11 2356.70 30.88 2011-01-29 23:32:40.000 029 33348.97 313.12 2356.70 30.88 2011-01-29 23:32:41.000 029 33349.03 313.14 2356.76 30.88 2011-01-29 23:32:42.000 029 33348.96 313.13 2356.68 30.88 2011-01-29 23:32:43.000 029 33348.93 313.17 2356.60 30.88 2011-01-29 23:32:44.000 029 33348.98 313.19 2356.63 30.88 2011-01-29 23:32:45.000 029 33348.98 313.17 2356.62 30.88 2011-01-29 23:32:46.000 029 33349.00 313.12 2356.52 30.88 2011-01-29 23:32:47.000 029 33348.96 313.17 2356.67 30.88 2011-01-29 23:32:48.000 029 33348.92 313.08 2356.59 30.88 2011-01-29 23:32:49.000 029 33348.94 313.12 2356.68 30.88 2011-01-29 23:32:50.000 029 33348.90 313.09 2356.70 30.88 2011-01-29 23:32:51.000 029 33348.99 313.13 2356.58 30.88 2011-01-29 23:32:52.000 029 33348.88 313.13 2356.63 30.88 2011-01-29 23:32:53.000 029 33348.98 313.14 2356.64 30.88 2011-01-29 23:32:54.000 029 33348.88 313.18 2356.71 30.88 2011-01-29 23:32:55.000 029 33348.90 313.08 2356.67 30.88 2011-01-29 23:32:56.000 029 33348.94 313.09 2356.63 30.88 2011-01-29 23:32:57.000 029 33348.91 313.15 2356.74 30.88 2011-01-29 23:32:58.000 029 33348.99 313.13 2356.66 30.88 2011-01-29 23:32:59.000 029 33348.91 313.18 2356.60 30.88 2011-01-29 23:33:00.000 029 33348.95 313.17 2356.66 30.88 2011-01-29 23:33:01.000 029 33349.00 313.13 2356.63 30.88 2011-01-29 23:33:02.000 029 33348.92 313.10 2356.70 30.88 2011-01-29 23:33:03.000 029 33348.99 313.16 2356.66 30.88 2011-01-29 23:33:04.000 029 33349.00 313.15 2356.69 30.88 2011-01-29 23:33:05.000 029 33348.96 313.16 2356.68 30.88 2011-01-29 23:33:06.000 029 33348.96 313.17 2356.64 30.88 2011-01-29 23:33:07.000 029 33348.99 313.14 2356.67 30.88 2011-01-29 23:33:08.000 029 33348.90 313.11 2356.61 30.88 2011-01-29 23:33:09.000 029 33348.91 313.12 2356.63 30.88 2011-01-29 23:33:10.000 029 33348.92 313.17 2356.60 30.88 2011-01-29 23:33:11.000 029 33348.93 313.15 2356.61 30.88 2011-01-29 23:33:12.000 029 33348.78 313.16 2356.64 30.88 2011-01-29 23:33:13.000 029 33348.95 313.13 2356.63 30.88 2011-01-29 23:33:14.000 029 33348.94 313.11 2356.70 30.88 2011-01-29 23:33:15.000 029 33348.88 313.09 2356.68 30.88 2011-01-29 23:33:16.000 029 33348.99 313.12 2356.57 30.88 2011-01-29 23:33:17.000 029 33348.84 313.12 2356.61 30.88 2011-01-29 23:33:18.000 029 33348.89 313.13 2356.64 30.88 2011-01-29 23:33:19.000 029 33349.01 313.09 2356.67 30.88 2011-01-29 23:33:20.000 029 33348.94 313.14 2356.65 30.88 2011-01-29 23:33:21.000 029 33349.01 313.14 2356.64 30.88 2011-01-29 23:33:22.000 029 33348.94 313.11 2356.60 30.88 2011-01-29 23:33:23.000 029 33348.85 313.13 2356.69 30.88 2011-01-29 23:33:24.000 029 33348.87 313.14 2356.61 30.88 2011-01-29 23:33:25.000 029 33348.90 313.09 2356.59 30.88 2011-01-29 23:33:26.000 029 33348.91 313.12 2356.58 30.88 2011-01-29 23:33:27.000 029 33348.95 313.15 2356.61 30.88 2011-01-29 23:33:28.000 029 33348.91 313.13 2356.68 30.88 2011-01-29 23:33:29.000 029 33348.95 313.13 2356.68 30.88 2011-01-29 23:33:30.000 029 33348.87 313.13 2356.65 30.88 2011-01-29 23:33:31.000 029 33348.86 313.18 2356.67 30.88 2011-01-29 23:33:32.000 029 33348.94 313.13 2356.64 30.88 2011-01-29 23:33:33.000 029 33348.96 313.16 2356.66 30.88 2011-01-29 23:33:34.000 029 33348.96 313.12 2356.73 30.88 2011-01-29 23:33:35.000 029 33348.96 313.12 2356.64 30.88 2011-01-29 23:33:36.000 029 33348.95 313.12 2356.70 30.88 2011-01-29 23:33:37.000 029 33348.88 313.13 2356.63 30.88 2011-01-29 23:33:38.000 029 33348.89 313.14 2356.49 30.88 2011-01-29 23:33:39.000 029 33348.98 313.13 2356.63 30.88 2011-01-29 23:33:40.000 029 33348.95 313.15 2356.70 30.88 2011-01-29 23:33:41.000 029 33348.83 313.17 2356.55 30.88 2011-01-29 23:33:42.000 029 33348.92 313.10 2356.58 30.88 2011-01-29 23:33:43.000 029 33348.98 313.13 2356.67 30.88 2011-01-29 23:33:44.000 029 33348.88 313.13 2356.64 30.88 2011-01-29 23:33:45.000 029 33348.85 313.13 2356.65 30.88 2011-01-29 23:33:46.000 029 33348.81 313.10 2356.67 30.88 2011-01-29 23:33:47.000 029 33348.83 313.11 2356.69 30.88 2011-01-29 23:33:48.000 029 33348.98 313.12 2356.63 30.88 2011-01-29 23:33:49.000 029 33348.94 313.16 2356.63 30.88 2011-01-29 23:33:50.000 029 33348.97 313.11 2356.64 30.88 2011-01-29 23:33:51.000 029 33348.98 313.14 2356.58 30.88 2011-01-29 23:33:52.000 029 33348.91 313.13 2356.57 30.88 2011-01-29 23:33:53.000 029 33348.94 313.13 2356.57 30.88 2011-01-29 23:33:54.000 029 33348.89 313.15 2356.70 30.88 2011-01-29 23:33:55.000 029 33348.92 313.15 2356.68 30.88 2011-01-29 23:33:56.000 029 33348.86 313.13 2356.70 30.88 2011-01-29 23:33:57.000 029 33348.92 313.16 2356.61 30.88 2011-01-29 23:33:58.000 029 33348.90 313.17 2356.59 30.88 2011-01-29 23:33:59.000 029 33348.89 313.12 2356.61 30.88 2011-01-29 23:34:00.000 029 33348.92 313.15 2356.64 30.88 2011-01-29 23:34:01.000 029 33348.88 313.16 2356.64 30.88 2011-01-29 23:34:02.000 029 33348.92 313.16 2356.63 30.88 2011-01-29 23:34:03.000 029 33348.98 313.14 2356.63 30.88 2011-01-29 23:34:04.000 029 33348.90 313.15 2356.54 30.88 2011-01-29 23:34:05.000 029 33348.97 313.12 2356.57 30.88 2011-01-29 23:34:06.000 029 33348.88 313.13 2356.65 30.88 2011-01-29 23:34:07.000 029 33348.89 313.12 2356.67 30.88 2011-01-29 23:34:08.000 029 33348.94 313.13 2356.64 30.88 2011-01-29 23:34:09.000 029 33348.96 313.12 2356.58 30.88 2011-01-29 23:34:10.000 029 33349.00 313.15 2356.64 30.88 2011-01-29 23:34:11.000 029 33348.89 313.14 2356.63 30.88 2011-01-29 23:34:12.000 029 33348.88 313.12 2356.69 30.88 2011-01-29 23:34:13.000 029 33348.94 313.14 2356.68 30.88 2011-01-29 23:34:14.000 029 33348.89 313.14 2356.63 30.88 2011-01-29 23:34:15.000 029 33348.92 313.17 2356.60 30.88 2011-01-29 23:34:16.000 029 33348.95 313.12 2356.60 30.88 2011-01-29 23:34:17.000 029 33348.86 313.12 2356.58 30.88 2011-01-29 23:34:18.000 029 33349.00 313.15 2356.67 30.88 2011-01-29 23:34:19.000 029 33348.86 313.13 2356.55 30.88 2011-01-29 23:34:20.000 029 33348.92 313.13 2356.60 30.88 2011-01-29 23:34:21.000 029 33348.86 313.09 2356.61 30.88 2011-01-29 23:34:22.000 029 33348.92 313.15 2356.62 30.88 2011-01-29 23:34:23.000 029 33348.88 313.11 2356.60 30.88 2011-01-29 23:34:24.000 029 33348.96 313.12 2356.68 30.88 2011-01-29 23:34:25.000 029 33349.06 313.12 2356.68 30.88 2011-01-29 23:34:26.000 029 33348.96 313.14 2356.73 30.88 2011-01-29 23:34:27.000 029 33348.92 313.11 2356.57 30.88 2011-01-29 23:34:28.000 029 33348.94 313.13 2356.65 30.88 2011-01-29 23:34:29.000 029 33348.97 313.11 2356.66 30.88 2011-01-29 23:34:30.000 029 33348.97 313.08 2356.66 30.88 2011-01-29 23:34:31.000 029 33349.00 313.11 2356.58 30.88 2011-01-29 23:34:32.000 029 33348.88 313.08 2356.58 30.88 2011-01-29 23:34:33.000 029 33348.99 313.09 2356.64 30.88 2011-01-29 23:34:34.000 029 33348.95 313.08 2356.66 30.88 2011-01-29 23:34:35.000 029 33348.86 313.08 2356.64 30.88 2011-01-29 23:34:36.000 029 33349.06 313.10 2356.60 30.88 2011-01-29 23:34:37.000 029 33348.89 313.10 2356.57 30.88 2011-01-29 23:34:38.000 029 33348.97 313.11 2356.54 30.88 2011-01-29 23:34:39.000 029 33348.93 313.13 2356.64 30.88 2011-01-29 23:34:40.000 029 33348.93 313.07 2356.64 30.88 2011-01-29 23:34:41.000 029 33348.95 313.11 2356.61 30.88 2011-01-29 23:34:42.000 029 33348.94 313.10 2356.59 30.88 2011-01-29 23:34:43.000 029 33348.98 313.13 2356.57 30.88 2011-01-29 23:34:44.000 029 33348.95 313.10 2356.54 30.88 2011-01-29 23:34:45.000 029 33348.96 313.12 2356.62 30.88 2011-01-29 23:34:46.000 029 33348.91 313.10 2356.75 30.88 2011-01-29 23:34:47.000 029 33348.94 313.07 2356.64 30.88 2011-01-29 23:34:48.000 029 33349.02 313.12 2356.66 30.88 2011-01-29 23:34:49.000 029 33349.06 313.14 2356.56 30.88 2011-01-29 23:34:50.000 029 33348.89 313.16 2356.64 30.88 2011-01-29 23:34:51.000 029 33348.89 313.12 2356.58 30.88 2011-01-29 23:34:52.000 029 33349.02 313.12 2356.59 30.88 2011-01-29 23:34:53.000 029 33348.94 313.12 2356.58 30.88 2011-01-29 23:34:54.000 029 33349.02 313.11 2356.61 30.88 2011-01-29 23:34:55.000 029 33348.95 313.17 2356.51 30.88 2011-01-29 23:34:56.000 029 33348.94 313.14 2356.49 30.88 2011-01-29 23:34:57.000 029 33348.93 313.10 2356.56 30.88 2011-01-29 23:34:58.000 029 33348.91 313.08 2356.63 30.88 2011-01-29 23:34:59.000 029 33349.01 313.10 2356.54 30.88 2011-01-29 23:35:00.000 029 33348.95 313.13 2356.59 30.88 2011-01-29 23:35:01.000 029 33348.96 313.12 2356.66 30.88 2011-01-29 23:35:02.000 029 33348.90 313.10 2356.62 30.88 2011-01-29 23:35:03.000 029 33348.94 313.11 2356.58 30.88 2011-01-29 23:35:04.000 029 33348.85 313.10 2356.63 30.88 2011-01-29 23:35:05.000 029 33348.83 313.08 2356.61 30.88 2011-01-29 23:35:06.000 029 33348.95 313.13 2356.58 30.88 2011-01-29 23:35:07.000 029 33348.84 313.08 2356.62 30.88 2011-01-29 23:35:08.000 029 33348.98 313.08 2356.57 30.88 2011-01-29 23:35:09.000 029 33348.89 313.15 2356.67 30.88 2011-01-29 23:35:10.000 029 33348.95 313.13 2356.58 30.88 2011-01-29 23:35:11.000 029 33349.00 313.10 2356.55 30.88 2011-01-29 23:35:12.000 029 33348.98 313.12 2356.61 30.88 2011-01-29 23:35:13.000 029 33348.98 313.04 2356.60 30.88 2011-01-29 23:35:14.000 029 33348.94 313.11 2356.58 30.88 2011-01-29 23:35:15.000 029 33348.97 313.08 2356.54 30.88 2011-01-29 23:35:16.000 029 33348.98 313.06 2356.61 30.88 2011-01-29 23:35:17.000 029 33348.98 313.07 2356.61 30.88 2011-01-29 23:35:18.000 029 33348.96 313.10 2356.54 30.88 2011-01-29 23:35:19.000 029 33348.88 313.10 2356.61 30.88 2011-01-29 23:35:20.000 029 33348.86 313.08 2356.63 30.88 2011-01-29 23:35:21.000 029 33348.93 313.10 2356.61 30.88 2011-01-29 23:35:22.000 029 33348.94 313.10 2356.55 30.88 2011-01-29 23:35:23.000 029 33348.98 313.06 2356.57 30.88 2011-01-29 23:35:24.000 029 33349.01 313.08 2356.58 30.88 2011-01-29 23:35:25.000 029 33348.99 313.12 2356.64 30.88 2011-01-29 23:35:26.000 029 33348.96 313.06 2356.57 30.88 2011-01-29 23:35:27.000 029 33348.92 313.08 2356.60 30.88 2011-01-29 23:35:28.000 029 33348.96 313.11 2356.61 30.88 2011-01-29 23:35:29.000 029 33349.01 313.10 2356.54 30.88 2011-01-29 23:35:30.000 029 33348.91 313.14 2356.67 30.88 2011-01-29 23:35:31.000 029 33348.88 313.08 2356.55 30.88 2011-01-29 23:35:32.000 029 33348.94 313.10 2356.61 30.88 2011-01-29 23:35:33.000 029 33348.89 313.16 2356.67 30.88 2011-01-29 23:35:34.000 029 33348.97 313.11 2356.60 30.88 2011-01-29 23:35:35.000 029 33348.88 313.09 2356.58 30.88 2011-01-29 23:35:36.000 029 33348.85 313.09 2356.61 30.88 2011-01-29 23:35:37.000 029 33348.95 313.11 2356.57 30.88 2011-01-29 23:35:38.000 029 33348.88 313.11 2356.64 30.88 2011-01-29 23:35:39.000 029 33348.99 313.09 2356.60 30.88 2011-01-29 23:35:40.000 029 33348.96 313.08 2356.57 30.88 2011-01-29 23:35:41.000 029 33348.95 313.12 2356.49 30.88 2011-01-29 23:35:42.000 029 33348.86 313.08 2356.59 30.88 2011-01-29 23:35:43.000 029 33348.92 313.11 2356.57 30.88 2011-01-29 23:35:44.000 029 33348.91 313.07 2356.55 30.88 2011-01-29 23:35:45.000 029 33348.94 313.09 2356.61 30.88 2011-01-29 23:35:46.000 029 33348.88 313.09 2356.68 30.88 2011-01-29 23:35:47.000 029 33348.88 313.08 2356.65 30.88 2011-01-29 23:35:48.000 029 33348.91 313.09 2356.58 30.88 2011-01-29 23:35:49.000 029 33349.06 313.12 2356.61 30.88 2011-01-29 23:35:50.000 029 33348.87 313.08 2356.60 30.88 2011-01-29 23:35:51.000 029 33348.95 313.07 2356.61 30.88 2011-01-29 23:35:52.000 029 33348.95 313.06 2356.49 30.88 2011-01-29 23:35:53.000 029 33348.91 313.09 2356.63 30.88 2011-01-29 23:35:54.000 029 33349.03 313.10 2356.63 30.88 2011-01-29 23:35:55.000 029 33348.93 313.10 2356.64 30.88 2011-01-29 23:35:56.000 029 33348.91 313.06 2356.64 30.88 2011-01-29 23:35:57.000 029 33348.97 313.08 2356.56 30.88 2011-01-29 23:35:58.000 029 33349.01 313.10 2356.56 30.88 2011-01-29 23:35:59.000 029 33348.93 313.08 2356.49 30.88 2011-01-29 23:36:00.000 029 33348.89 313.08 2356.62 30.88 2011-01-29 23:36:01.000 029 33349.04 313.03 2356.60 30.88 2011-01-29 23:36:02.000 029 33348.93 313.07 2356.57 30.88 2011-01-29 23:36:03.000 029 33348.96 313.05 2356.58 30.88 2011-01-29 23:36:04.000 029 33348.87 313.12 2356.58 30.88 2011-01-29 23:36:05.000 029 33348.93 313.08 2356.63 30.88 2011-01-29 23:36:06.000 029 33348.99 313.08 2356.63 30.88 2011-01-29 23:36:07.000 029 33348.88 313.05 2356.53 30.88 2011-01-29 23:36:08.000 029 33348.89 313.09 2356.60 30.88 2011-01-29 23:36:09.000 029 33348.89 313.09 2356.58 30.88 2011-01-29 23:36:10.000 029 33348.96 313.09 2356.67 30.88 2011-01-29 23:36:11.000 029 33348.91 313.07 2356.64 30.88 2011-01-29 23:36:12.000 029 33348.94 313.07 2356.57 30.88 2011-01-29 23:36:13.000 029 33348.90 313.04 2356.60 30.88 2011-01-29 23:36:14.000 029 33348.96 313.01 2356.57 30.88 2011-01-29 23:36:15.000 029 33348.86 313.04 2356.60 30.88 2011-01-29 23:36:16.000 029 33348.90 313.05 2356.60 30.88 2011-01-29 23:36:17.000 029 33348.94 313.08 2356.60 30.88 2011-01-29 23:36:18.000 029 33348.88 313.08 2356.66 30.88 2011-01-29 23:36:19.000 029 33348.96 313.02 2356.62 30.88 2011-01-29 23:36:20.000 029 33348.78 313.07 2356.58 30.88 2011-01-29 23:36:21.000 029 33348.98 313.01 2356.57 30.88 2011-01-29 23:36:22.000 029 33348.95 313.08 2356.55 30.88 2011-01-29 23:36:23.000 029 33348.92 313.03 2356.60 30.88 2011-01-29 23:36:24.000 029 33348.88 313.04 2356.57 30.88 2011-01-29 23:36:25.000 029 33348.96 313.07 2356.53 30.88 2011-01-29 23:36:26.000 029 33348.90 313.06 2356.56 30.88 2011-01-29 23:36:27.000 029 33348.96 313.00 2356.58 30.88 2011-01-29 23:36:28.000 029 33348.94 313.04 2356.60 30.88 2011-01-29 23:36:29.000 029 33348.94 313.07 2356.55 30.88 2011-01-29 23:36:30.000 029 33349.00 313.06 2356.61 30.88 2011-01-29 23:36:31.000 029 33348.89 313.07 2356.57 30.88 2011-01-29 23:36:32.000 029 33348.92 313.02 2356.61 30.88 2011-01-29 23:36:33.000 029 33348.95 313.06 2356.51 30.88 2011-01-29 23:36:34.000 029 33348.95 313.07 2356.57 30.88 2011-01-29 23:36:35.000 029 33348.88 313.05 2356.67 30.88 2011-01-29 23:36:36.000 029 33348.95 313.06 2356.63 30.88 2011-01-29 23:36:37.000 029 33349.00 313.06 2356.55 30.88 2011-01-29 23:36:38.000 029 33348.94 313.06 2356.54 30.88 2011-01-29 23:36:39.000 029 33348.98 313.09 2356.51 30.88 2011-01-29 23:36:40.000 029 33348.86 313.07 2356.57 30.88 2011-01-29 23:36:41.000 029 33348.79 313.09 2356.53 30.88 2011-01-29 23:36:42.000 029 33348.94 313.05 2356.59 30.88 2011-01-29 23:36:43.000 029 33348.96 313.07 2356.63 30.88 2011-01-29 23:36:44.000 029 33348.94 313.07 2356.59 30.88 2011-01-29 23:36:45.000 029 33348.91 313.03 2356.62 30.88 2011-01-29 23:36:46.000 029 33348.89 313.02 2356.58 30.88 2011-01-29 23:36:47.000 029 33348.98 313.06 2356.57 30.88 2011-01-29 23:36:48.000 029 33348.89 313.02 2356.46 30.88 2011-01-29 23:36:49.000 029 33348.92 313.06 2356.63 30.88 2011-01-29 23:36:50.000 029 33348.85 313.01 2356.57 30.88 2011-01-29 23:36:51.000 029 33348.88 313.01 2356.54 30.88 2011-01-29 23:36:52.000 029 33348.89 313.08 2356.59 30.88 2011-01-29 23:36:53.000 029 33348.97 313.03 2356.53 30.88 2011-01-29 23:36:54.000 029 33348.95 313.04 2356.58 30.88 2011-01-29 23:36:55.000 029 33348.94 313.08 2356.61 30.88 2011-01-29 23:36:56.000 029 33348.90 313.04 2356.61 30.88 2011-01-29 23:36:57.000 029 33348.89 313.04 2356.56 30.88 2011-01-29 23:36:58.000 029 33348.92 312.99 2356.51 30.88 2011-01-29 23:36:59.000 029 33348.84 313.02 2356.55 30.88 2011-01-29 23:37:00.000 029 33349.02 312.99 2356.60 30.88 2011-01-29 23:37:01.000 029 33348.92 312.99 2356.62 30.88 2011-01-29 23:37:02.000 029 33348.98 313.00 2356.65 30.88 2011-01-29 23:37:03.000 029 33348.98 313.02 2356.55 30.88 2011-01-29 23:37:04.000 029 33348.89 313.02 2356.56 30.88 2011-01-29 23:37:05.000 029 33348.90 313.01 2356.57 30.88 2011-01-29 23:37:06.000 029 33348.93 313.02 2356.57 30.88 2011-01-29 23:37:07.000 029 33348.97 312.98 2356.57 30.88 2011-01-29 23:37:08.000 029 33348.92 313.01 2356.51 30.88 2011-01-29 23:37:09.000 029 33348.90 313.03 2356.52 30.88 2011-01-29 23:37:10.000 029 33348.85 313.06 2356.60 30.88 2011-01-29 23:37:11.000 029 33348.98 313.01 2356.48 30.88 2011-01-29 23:37:12.000 029 33348.88 312.99 2356.57 30.88 2011-01-29 23:37:13.000 029 33348.98 313.02 2356.64 30.88 2011-01-29 23:37:14.000 029 33348.85 313.01 2356.52 30.88 2011-01-29 23:37:15.000 029 33348.88 313.03 2356.55 30.88 2011-01-29 23:37:16.000 029 33348.94 313.03 2356.54 30.88 2011-01-29 23:37:17.000 029 33348.90 313.00 2356.59 30.88 2011-01-29 23:37:18.000 029 33348.88 313.03 2356.47 30.88 2011-01-29 23:37:19.000 029 33348.87 313.01 2356.55 30.88 2011-01-29 23:37:20.000 029 33348.89 313.02 2356.57 30.88 2011-01-29 23:37:21.000 029 33348.88 313.00 2356.63 30.88 2011-01-29 23:37:22.000 029 33348.91 313.01 2356.57 30.88 2011-01-29 23:37:23.000 029 33348.83 313.01 2356.58 30.88 2011-01-29 23:37:24.000 029 33348.87 313.03 2356.54 30.88 2011-01-29 23:37:25.000 029 33348.90 313.04 2356.58 30.88 2011-01-29 23:37:26.000 029 33348.83 313.00 2356.54 30.88 2011-01-29 23:37:27.000 029 33348.86 313.02 2356.61 30.88 2011-01-29 23:37:28.000 029 33349.03 313.01 2356.52 30.88 2011-01-29 23:37:29.000 029 33348.95 313.00 2356.56 30.88 2011-01-29 23:37:30.000 029 33349.07 313.04 2356.51 30.88 2011-01-29 23:37:31.000 029 33348.83 313.00 2356.56 30.88 2011-01-29 23:37:32.000 029 33348.96 313.03 2356.52 30.88 2011-01-29 23:37:33.000 029 33348.94 313.05 2356.53 30.88 2011-01-29 23:37:34.000 029 33348.94 313.02 2356.54 30.88 2011-01-29 23:37:35.000 029 33348.84 313.00 2356.55 30.88 2011-01-29 23:37:36.000 029 33348.98 313.02 2356.57 30.88 2011-01-29 23:37:37.000 029 33348.94 313.06 2356.54 30.88 2011-01-29 23:37:38.000 029 33348.92 313.02 2356.49 30.88 2011-01-29 23:37:39.000 029 33348.86 313.02 2356.54 30.88 2011-01-29 23:37:40.000 029 33348.92 313.00 2356.57 30.88 2011-01-29 23:37:41.000 029 33348.95 313.01 2356.58 30.88 2011-01-29 23:37:42.000 029 33348.91 313.01 2356.58 30.88 2011-01-29 23:37:43.000 029 33348.86 313.05 2356.60 30.88 2011-01-29 23:37:44.000 029 33348.83 313.03 2356.57 30.88 2011-01-29 23:37:45.000 029 33348.92 313.05 2356.61 30.88 2011-01-29 23:37:46.000 029 33348.96 313.06 2356.67 30.88 2011-01-29 23:37:47.000 029 33348.92 313.08 2356.54 30.88 2011-01-29 23:37:48.000 029 33348.88 313.00 2356.57 30.88 2011-01-29 23:37:49.000 029 33348.98 313.03 2356.55 30.88 2011-01-29 23:37:50.000 029 33348.91 313.04 2356.50 30.88 2011-01-29 23:37:51.000 029 33348.93 313.05 2356.57 30.88 2011-01-29 23:37:52.000 029 33348.99 313.07 2356.55 30.88 2011-01-29 23:37:53.000 029 33348.95 313.06 2356.56 30.88 2011-01-29 23:37:54.000 029 33348.88 313.02 2356.51 30.88 2011-01-29 23:37:55.000 029 33348.95 313.04 2356.60 30.88 2011-01-29 23:37:56.000 029 33348.90 313.02 2356.58 30.88 2011-01-29 23:37:57.000 029 33348.89 313.04 2356.63 30.88 2011-01-29 23:37:58.000 029 33348.98 313.04 2356.54 30.88 2011-01-29 23:37:59.000 029 33348.96 313.05 2356.60 30.88 2011-01-29 23:38:00.000 029 33348.97 313.03 2356.58 30.88 2011-01-29 23:38:01.000 029 33348.82 313.01 2356.54 30.88 2011-01-29 23:38:02.000 029 33348.91 313.03 2356.53 30.88 2011-01-29 23:38:03.000 029 33348.87 313.09 2356.51 30.88 2011-01-29 23:38:04.000 029 33348.94 313.06 2356.54 30.88 2011-01-29 23:38:05.000 029 33348.92 313.08 2356.49 30.88 2011-01-29 23:38:06.000 029 33348.93 312.99 2356.54 30.88 2011-01-29 23:38:07.000 029 33348.98 313.02 2356.52 30.88 2011-01-29 23:38:08.000 029 33348.92 313.03 2356.56 30.88 2011-01-29 23:38:09.000 029 33348.96 313.08 2356.60 30.88 2011-01-29 23:38:10.000 029 33349.00 313.00 2356.58 30.88 2011-01-29 23:38:11.000 029 33348.90 313.00 2356.55 30.88 2011-01-29 23:38:12.000 029 33349.04 313.00 2356.58 30.88 2011-01-29 23:38:13.000 029 33348.90 313.00 2356.61 30.88 2011-01-29 23:38:14.000 029 33348.95 313.01 2356.64 30.88 2011-01-29 23:38:15.000 029 33348.96 313.01 2356.58 30.88 2011-01-29 23:38:16.000 029 33348.89 313.02 2356.54 30.88 2011-01-29 23:38:17.000 029 33349.00 312.98 2356.54 30.88 2011-01-29 23:38:18.000 029 33348.95 313.02 2356.55 30.88 2011-01-29 23:38:19.000 029 33348.94 313.06 2356.63 30.88 2011-01-29 23:38:20.000 029 33348.93 313.03 2356.57 30.88 2011-01-29 23:38:21.000 029 33348.96 313.01 2356.61 30.88 2011-01-29 23:38:22.000 029 33348.89 313.01 2356.61 30.88 2011-01-29 23:38:23.000 029 33348.92 312.99 2356.70 30.88 2011-01-29 23:38:24.000 029 33349.08 312.99 2356.62 30.88 2011-01-29 23:38:25.000 029 33348.98 313.01 2356.63 30.88 2011-01-29 23:38:26.000 029 33349.00 312.98 2356.63 30.88 2011-01-29 23:38:27.000 029 33348.96 313.02 2356.66 30.88 2011-01-29 23:38:28.000 029 33348.95 313.04 2356.56 30.88 2011-01-29 23:38:29.000 029 33348.91 313.03 2356.67 30.88 2011-01-29 23:38:30.000 029 33348.89 313.05 2356.64 30.88 2011-01-29 23:38:31.000 029 33348.98 313.00 2356.57 30.88 2011-01-29 23:38:32.000 029 33348.88 313.03 2356.55 30.88 2011-01-29 23:38:33.000 029 33348.92 313.01 2356.66 30.89 2011-01-29 23:38:34.000 029 33348.89 313.01 2356.62 30.88 2011-01-29 23:38:35.000 029 33348.86 313.04 2356.51 30.88 2011-01-29 23:38:36.000 029 33348.92 312.97 2356.62 30.88 2011-01-29 23:38:37.000 029 33348.97 313.03 2356.55 30.88 2011-01-29 23:38:38.000 029 33348.92 313.02 2356.59 30.88 2011-01-29 23:38:39.000 029 33348.93 313.02 2356.59 30.88 2011-01-29 23:38:40.000 029 33348.85 313.04 2356.70 30.88 2011-01-29 23:38:41.000 029 33348.92 313.01 2356.49 30.89 2011-01-29 23:38:42.000 029 33349.00 313.03 2356.66 30.88 2011-01-29 23:38:43.000 029 33348.96 313.06 2356.58 30.88 2011-01-29 23:38:44.000 029 33348.93 313.07 2356.50 30.88 2011-01-29 23:38:45.000 029 33348.89 313.03 2356.52 30.88 2011-01-29 23:38:46.000 029 33348.92 313.04 2356.58 30.88 2011-01-29 23:38:47.000 029 33348.98 313.03 2356.59 30.88 2011-01-29 23:38:48.000 029 33348.94 313.06 2356.59 30.88 2011-01-29 23:38:49.000 029 33348.92 313.08 2356.58 30.88 2011-01-29 23:38:50.000 029 33348.89 313.05 2356.57 30.88 2011-01-29 23:38:51.000 029 33348.97 313.05 2356.58 30.88 2011-01-29 23:38:52.000 029 33348.96 313.00 2356.63 30.88 2011-01-29 23:38:53.000 029 33349.06 313.11 2356.54 30.88 2011-01-29 23:38:54.000 029 33349.02 313.00 2356.63 30.88 2011-01-29 23:38:55.000 029 33348.94 313.04 2356.55 30.88 2011-01-29 23:38:56.000 029 33348.98 313.03 2356.57 30.88 2011-01-29 23:38:57.000 029 33348.97 313.06 2356.58 30.88 2011-01-29 23:38:58.000 029 33348.88 313.02 2356.58 30.88 2011-01-29 23:38:59.000 029 33348.89 313.01 2356.56 30.88 2011-01-29 23:39:00.000 029 33348.87 313.01 2356.58 30.88 2011-01-29 23:39:01.000 029 33348.88 313.05 2356.53 30.88 2011-01-29 23:39:02.000 029 33348.84 313.04 2356.52 30.88 2011-01-29 23:39:03.000 029 33349.00 313.00 2356.51 30.88 2011-01-29 23:39:04.000 029 33348.98 313.03 2356.53 30.88 2011-01-29 23:39:05.000 029 33348.99 313.08 2356.55 30.88 2011-01-29 23:39:06.000 029 33348.99 313.03 2356.54 30.88 2011-01-29 23:39:07.000 029 33349.01 313.05 2356.56 30.88 2011-01-29 23:39:08.000 029 33348.92 313.01 2356.54 30.89 2011-01-29 23:39:09.000 029 33349.00 313.01 2356.59 30.89 2011-01-29 23:39:10.000 029 33348.95 313.06 2356.48 30.88 2011-01-29 23:39:11.000 029 33348.95 313.02 2356.60 30.89 2011-01-29 23:39:12.000 029 33348.94 313.03 2356.57 30.89 2011-01-29 23:39:13.000 029 33348.93 313.02 2356.57 30.88 2011-01-29 23:39:14.000 029 33348.94 313.03 2356.55 30.89 2011-01-29 23:39:15.000 029 33348.96 313.00 2356.57 30.89 2011-01-29 23:39:16.000 029 33349.01 313.05 2356.59 30.89 2011-01-29 23:39:17.000 029 33348.96 312.98 2356.60 30.89 2011-01-29 23:39:18.000 029 33348.98 313.03 2356.57 30.89 2011-01-29 23:39:19.000 029 33348.91 313.01 2356.60 30.89 2011-01-29 23:39:20.000 029 33349.00 313.01 2356.52 30.89 2011-01-29 23:39:21.000 029 33348.96 313.01 2356.67 30.89 2011-01-29 23:39:22.000 029 33348.99 313.02 2356.56 30.89 2011-01-29 23:39:23.000 029 33349.06 313.05 2356.60 30.89 2011-01-29 23:39:24.000 029 33349.00 313.02 2356.67 30.89 2011-01-29 23:39:25.000 029 33348.90 313.03 2356.49 30.89 2011-01-29 23:39:26.000 029 33348.95 313.04 2356.58 30.89 2011-01-29 23:39:27.000 029 33349.06 313.03 2356.56 30.89 2011-01-29 23:39:28.000 029 33349.09 313.03 2356.63 30.89 2011-01-29 23:39:29.000 029 33348.89 313.03 2356.60 30.89 2011-01-29 23:39:30.000 029 33349.04 313.00 2356.60 30.89 2011-01-29 23:39:31.000 029 33348.88 313.02 2356.57 30.89 2011-01-29 23:39:32.000 029 33348.94 313.03 2356.57 30.89 2011-01-29 23:39:33.000 029 33349.06 313.02 2356.57 30.89 2011-01-29 23:39:34.000 029 33349.03 313.06 2356.54 30.89 2011-01-29 23:39:35.000 029 33349.03 313.01 2356.55 30.89 2011-01-29 23:39:36.000 029 33348.88 313.01 2356.62 30.89 2011-01-29 23:39:37.000 029 33349.01 313.02 2356.63 30.89 2011-01-29 23:39:38.000 029 33348.96 312.96 2356.53 30.89 2011-01-29 23:39:39.000 029 33348.96 313.01 2356.61 30.89 2011-01-29 23:39:40.000 029 33349.07 313.04 2356.59 30.89 2011-01-29 23:39:41.000 029 33349.03 313.02 2356.54 30.89 2011-01-29 23:39:42.000 029 33349.04 313.03 2356.48 30.89 2011-01-29 23:39:43.000 029 33349.07 313.00 2356.50 30.89 2011-01-29 23:39:44.000 029 33348.94 313.00 2356.56 30.89 2011-01-29 23:39:45.000 029 33349.00 313.03 2356.44 30.89 2011-01-29 23:39:46.000 029 33348.98 313.05 2356.55 30.89 2011-01-29 23:39:47.000 029 33348.99 313.05 2356.58 30.89 2011-01-29 23:39:48.000 029 33349.04 313.09 2356.54 30.89 2011-01-29 23:39:49.000 029 33349.01 313.07 2356.57 30.89 2011-01-29 23:39:50.000 029 33349.06 312.98 2356.54 30.89 2011-01-29 23:39:51.000 029 33349.03 313.00 2356.55 30.89 2011-01-29 23:39:52.000 029 33349.05 313.05 2356.52 30.89 2011-01-29 23:39:53.000 029 33349.08 313.05 2356.57 30.89 2011-01-29 23:39:54.000 029 33349.04 313.04 2356.63 30.89 2011-01-29 23:39:55.000 029 33349.07 313.04 2356.55 30.89 2011-01-29 23:39:56.000 029 33349.02 313.05 2356.55 30.89 2011-01-29 23:39:57.000 029 33348.95 313.03 2356.57 30.89 2011-01-29 23:39:58.000 029 33349.02 313.07 2356.60 30.89 2011-01-29 23:39:59.000 029 33348.99 313.04 2356.51 30.89 2011-01-29 23:40:00.000 029 33349.07 313.08 2356.60 30.89 2011-01-29 23:40:01.000 029 33349.00 313.02 2356.50 30.89 2011-01-29 23:40:02.000 029 33348.97 313.02 2356.51 30.89 2011-01-29 23:40:03.000 029 33348.99 313.06 2356.49 30.89 2011-01-29 23:40:04.000 029 33348.88 313.06 2356.61 30.89 2011-01-29 23:40:05.000 029 33348.99 313.06 2356.64 30.89 2011-01-29 23:40:06.000 029 33348.97 312.99 2356.51 30.89 2011-01-29 23:40:07.000 029 33349.00 313.06 2356.54 30.89 2011-01-29 23:40:08.000 029 33349.01 313.06 2356.52 30.89 2011-01-29 23:40:09.000 029 33348.97 313.03 2356.55 30.89 2011-01-29 23:40:10.000 029 33348.98 313.00 2356.55 30.89 2011-01-29 23:40:11.000 029 33349.06 313.05 2356.53 30.89 2011-01-29 23:40:12.000 029 33349.07 313.05 2356.48 30.89 2011-01-29 23:40:13.000 029 33348.98 313.06 2356.49 30.89 2011-01-29 23:40:14.000 029 33349.08 313.06 2356.54 30.89 2011-01-29 23:40:15.000 029 33349.07 313.02 2356.51 30.89 2011-01-29 23:40:16.000 029 33349.04 313.04 2356.55 30.89 2011-01-29 23:40:17.000 029 33349.05 313.03 2356.62 30.89 2011-01-29 23:40:18.000 029 33348.96 313.05 2356.48 30.89 2011-01-29 23:40:19.000 029 33349.14 313.03 2356.52 30.89 2011-01-29 23:40:20.000 029 33348.98 313.02 2356.63 30.89 2011-01-29 23:40:21.000 029 33349.01 313.04 2356.53 30.89 2011-01-29 23:40:22.000 029 33349.00 313.04 2356.54 30.89 2011-01-29 23:40:23.000 029 33348.96 313.02 2356.56 30.89 2011-01-29 23:40:24.000 029 33348.92 313.02 2356.54 30.89 2011-01-29 23:40:25.000 029 33348.99 313.03 2356.55 30.89 2011-01-29 23:40:26.000 029 33348.99 313.02 2356.60 30.89 2011-01-29 23:40:27.000 029 33349.03 313.00 2356.60 30.89 2011-01-29 23:40:28.000 029 33349.13 313.02 2356.56 30.89 2011-01-29 23:40:29.000 029 33349.04 313.04 2356.58 30.89 2011-01-29 23:40:30.000 029 33349.00 313.03 2356.51 30.89 2011-01-29 23:40:31.000 029 33349.04 313.03 2356.51 30.89 2011-01-29 23:40:32.000 029 33349.04 313.05 2356.56 30.89 2011-01-29 23:40:33.000 029 33349.04 313.02 2356.54 30.89 2011-01-29 23:40:34.000 029 33348.98 313.04 2356.49 30.89 2011-01-29 23:40:35.000 029 33349.10 313.03 2356.59 30.89 2011-01-29 23:40:36.000 029 33349.07 313.00 2356.52 30.89 2011-01-29 23:40:37.000 029 33349.05 313.05 2356.60 30.89 2011-01-29 23:40:38.000 029 33349.10 313.05 2356.59 30.89 2011-01-29 23:40:39.000 029 33349.08 313.05 2356.58 30.89 2011-01-29 23:40:40.000 029 33349.08 313.03 2356.55 30.89 2011-01-29 23:40:41.000 029 33349.03 313.01 2356.57 30.89 2011-01-29 23:40:42.000 029 33348.99 313.02 2356.51 30.89 2011-01-29 23:40:43.000 029 33349.04 313.04 2356.63 30.89 2011-01-29 23:40:44.000 029 33349.03 313.00 2356.58 30.89 2011-01-29 23:40:45.000 029 33349.07 313.00 2356.62 30.89 2011-01-29 23:40:46.000 029 33349.06 313.06 2356.55 30.89 2011-01-29 23:40:47.000 029 33349.06 313.03 2356.57 30.89 2011-01-29 23:40:48.000 029 33349.07 313.02 2356.53 30.89 2011-01-29 23:40:49.000 029 33349.06 313.03 2356.58 30.89 2011-01-29 23:40:50.000 029 33349.12 313.03 2356.61 30.89 2011-01-29 23:40:51.000 029 33349.06 313.06 2356.57 30.89 2011-01-29 23:40:52.000 029 33349.10 313.01 2356.57 30.89 2011-01-29 23:40:53.000 029 33348.99 313.02 2356.55 30.89 2011-01-29 23:40:54.000 029 33348.97 313.02 2356.56 30.89 2011-01-29 23:40:55.000 029 33349.10 313.08 2356.52 30.89 2011-01-29 23:40:56.000 029 33349.09 313.03 2356.59 30.89 2011-01-29 23:40:57.000 029 33349.03 313.05 2356.56 30.89 2011-01-29 23:40:58.000 029 33349.11 313.03 2356.54 30.89 2011-01-29 23:40:59.000 029 33349.06 313.05 2356.57 30.89 2011-01-29 23:41:00.000 029 33349.08 313.02 2356.63 30.89 2011-01-29 23:41:01.000 029 33348.98 313.07 2356.58 30.89 2011-01-29 23:41:02.000 029 33349.06 313.00 2356.59 30.89 2011-01-29 23:41:03.000 029 33349.01 313.03 2356.52 30.89 2011-01-29 23:41:04.000 029 33349.03 313.00 2356.51 30.89 2011-01-29 23:41:05.000 029 33349.07 313.04 2356.54 30.89 2011-01-29 23:41:06.000 029 33349.10 313.06 2356.54 30.89 2011-01-29 23:41:07.000 029 33349.00 313.03 2356.54 30.89 2011-01-29 23:41:08.000 029 33349.08 313.04 2356.56 30.89 2011-01-29 23:41:09.000 029 33349.08 313.00 2356.50 30.89 2011-01-29 23:41:10.000 029 33349.08 313.04 2356.51 30.89 2011-01-29 23:41:11.000 029 33349.13 313.04 2356.55 30.89 2011-01-29 23:41:12.000 029 33349.06 313.05 2356.54 30.89 2011-01-29 23:41:13.000 029 33349.12 313.03 2356.59 30.89 2011-01-29 23:41:14.000 029 33349.05 313.06 2356.51 30.89 2011-01-29 23:41:15.000 029 33349.09 313.04 2356.49 30.89 2011-01-29 23:41:16.000 029 33349.10 313.02 2356.54 30.89 2011-01-29 23:41:17.000 029 33349.06 313.04 2356.52 30.89 2011-01-29 23:41:18.000 029 33349.14 313.02 2356.54 30.89 2011-01-29 23:41:19.000 029 33349.10 313.00 2356.57 30.89 2011-01-29 23:41:20.000 029 33349.13 313.03 2356.49 30.89 2011-01-29 23:41:21.000 029 33349.13 313.06 2356.50 30.89 2011-01-29 23:41:22.000 029 33349.10 313.01 2356.49 30.89 2011-01-29 23:41:23.000 029 33349.13 313.04 2356.52 30.89 2011-01-29 23:41:24.000 029 33349.10 313.02 2356.53 30.89 2011-01-29 23:41:25.000 029 33349.13 313.00 2356.62 30.89 2011-01-29 23:41:26.000 029 33349.17 313.05 2356.51 30.89 2011-01-29 23:41:27.000 029 33349.17 313.06 2356.55 30.89 2011-01-29 23:41:28.000 029 33349.15 313.03 2356.44 30.89 2011-01-29 23:41:29.000 029 33349.08 313.02 2356.46 30.89 2011-01-29 23:41:30.000 029 33349.22 313.01 2356.58 30.89 2011-01-29 23:41:31.000 029 33349.01 313.00 2356.49 30.89 2011-01-29 23:41:32.000 029 33349.07 313.04 2356.52 30.89 2011-01-29 23:41:33.000 029 33349.04 313.04 2356.51 30.89 2011-01-29 23:41:34.000 029 33349.17 313.03 2356.55 30.89 2011-01-29 23:41:35.000 029 33349.06 313.05 2356.60 30.89 2011-01-29 23:41:36.000 029 33349.11 313.03 2356.52 30.89 2011-01-29 23:41:37.000 029 33349.04 313.04 2356.55 30.89 2011-01-29 23:41:38.000 029 33349.20 313.01 2356.58 30.89 2011-01-29 23:41:39.000 029 33349.17 313.02 2356.57 30.89 2011-01-29 23:41:40.000 029 33349.11 313.02 2356.51 30.89 2011-01-29 23:41:41.000 029 33349.13 313.00 2356.57 30.89 2011-01-29 23:41:42.000 029 33349.22 312.97 2356.55 30.89 2011-01-29 23:41:43.000 029 33349.10 312.99 2356.50 30.89 2011-01-29 23:41:44.000 029 33349.19 313.03 2356.64 30.89 2011-01-29 23:41:45.000 029 33349.11 313.01 2356.58 30.89 2011-01-29 23:41:46.000 029 33349.13 313.02 2356.53 30.89 2011-01-29 23:41:47.000 029 33349.04 313.02 2356.47 30.89 2011-01-29 23:41:48.000 029 33349.07 313.03 2356.48 30.89 2011-01-29 23:41:49.000 029 33349.13 312.96 2356.61 30.89 2011-01-29 23:41:50.000 029 33349.07 313.01 2356.52 30.89 2011-01-29 23:41:51.000 029 33349.13 313.00 2356.54 30.89 2011-01-29 23:41:52.000 029 33349.17 313.05 2356.54 30.89 2011-01-29 23:41:53.000 029 33349.16 313.00 2356.57 30.89 2011-01-29 23:41:54.000 029 33349.11 313.04 2356.49 30.89 2011-01-29 23:41:55.000 029 33349.20 313.01 2356.47 30.89 2011-01-29 23:41:56.000 029 33349.18 313.00 2356.53 30.89 2011-01-29 23:41:57.000 029 33349.22 312.98 2356.52 30.89 2011-01-29 23:41:58.000 029 33349.09 313.02 2356.52 30.89 2011-01-29 23:41:59.000 029 33349.21 312.99 2356.61 30.89 2011-01-29 23:42:00.000 029 33349.10 313.01 2356.49 30.89 2011-01-29 23:42:01.000 029 33349.21 313.05 2356.42 30.89 2011-01-29 23:42:02.000 029 33349.14 313.02 2356.66 30.89 2011-01-29 23:42:03.000 029 33349.11 313.04 2356.55 30.89 2011-01-29 23:42:04.000 029 33349.19 312.97 2356.47 30.89 2011-01-29 23:42:05.000 029 33349.18 312.99 2356.54 30.89 2011-01-29 23:42:06.000 029 33349.16 313.02 2356.60 30.89 2011-01-29 23:42:07.000 029 33349.16 312.99 2356.49 30.89 2011-01-29 23:42:08.000 029 33349.10 312.98 2356.52 30.89 2011-01-29 23:42:09.000 029 33349.15 313.00 2356.49 30.89 2011-01-29 23:42:10.000 029 33349.17 313.02 2356.52 30.89 2011-01-29 23:42:11.000 029 33349.17 313.00 2356.54 30.89 2011-01-29 23:42:12.000 029 33349.18 313.03 2356.58 30.89 2011-01-29 23:42:13.000 029 33349.29 313.03 2356.47 30.89 2011-01-29 23:42:14.000 029 33349.17 313.03 2356.55 30.89 2011-01-29 23:42:15.000 029 33349.22 313.02 2356.49 30.89 2011-01-29 23:42:16.000 029 33349.11 312.98 2356.53 30.89 2011-01-29 23:42:17.000 029 33349.16 313.02 2356.54 30.89 2011-01-29 23:42:18.000 029 33349.19 313.04 2356.53 30.89 2011-01-29 23:42:19.000 029 33349.17 313.02 2356.45 30.89 2011-01-29 23:42:20.000 029 33349.20 313.05 2356.45 30.89 2011-01-29 23:42:21.000 029 33349.14 313.01 2356.49 30.89 2011-01-29 23:42:22.000 029 33349.22 313.00 2356.49 30.89 2011-01-29 23:42:23.000 029 33349.15 313.02 2356.57 30.89 2011-01-29 23:42:24.000 029 33349.16 313.03 2356.51 30.89 2011-01-29 23:42:25.000 029 33349.23 313.05 2356.45 30.89 2011-01-29 23:42:26.000 029 33349.19 312.98 2356.50 30.89 2011-01-29 23:42:27.000 029 33349.13 312.97 2356.47 30.89 2011-01-29 23:42:28.000 029 33349.20 313.04 2356.53 30.89 2011-01-29 23:42:29.000 029 33349.20 313.02 2356.57 30.89 2011-01-29 23:42:30.000 029 33349.22 313.05 2356.58 30.89 2011-01-29 23:42:31.000 029 33349.14 313.00 2356.54 30.89 2011-01-29 23:42:32.000 029 33349.20 313.02 2356.53 30.89 2011-01-29 23:42:33.000 029 33349.07 313.05 2356.50 30.89 2011-01-29 23:42:34.000 029 33349.19 313.03 2356.52 30.89 2011-01-29 23:42:35.000 029 33349.15 313.06 2356.52 30.89 2011-01-29 23:42:36.000 029 33349.32 312.99 2356.50 30.89 2011-01-29 23:42:37.000 029 33349.14 313.03 2356.52 30.89 2011-01-29 23:42:38.000 029 33349.17 313.02 2356.52 30.89 2011-01-29 23:42:39.000 029 33349.19 312.98 2356.52 30.89 2011-01-29 23:42:40.000 029 33349.19 313.04 2356.51 30.89 2011-01-29 23:42:41.000 029 33349.15 313.06 2356.49 30.89 2011-01-29 23:42:42.000 029 33349.22 313.02 2356.52 30.89 2011-01-29 23:42:43.000 029 33349.23 313.00 2356.54 30.89 2011-01-29 23:42:44.000 029 33349.10 313.03 2356.44 30.89 2011-01-29 23:42:45.000 029 33349.17 313.00 2356.45 30.89 2011-01-29 23:42:46.000 029 33349.20 313.05 2356.52 30.89 2011-01-29 23:42:47.000 029 33349.19 313.07 2356.52 30.89 2011-01-29 23:42:48.000 029 33349.13 313.04 2356.59 30.89 2011-01-29 23:42:49.000 029 33349.20 313.03 2356.50 30.89 2011-01-29 23:42:50.000 029 33349.13 313.07 2356.54 30.89 2011-01-29 23:42:51.000 029 33349.13 313.04 2356.52 30.89 2011-01-29 23:42:52.000 029 33349.14 313.08 2356.52 30.89 2011-01-29 23:42:53.000 029 33349.21 313.09 2356.60 30.89 2011-01-29 23:42:54.000 029 33349.27 313.06 2356.53 30.89 2011-01-29 23:42:55.000 029 33349.06 313.04 2356.54 30.89 2011-01-29 23:42:56.000 029 33349.21 313.07 2356.60 30.89 2011-01-29 23:42:57.000 029 33349.14 313.07 2356.61 30.89 2011-01-29 23:42:58.000 029 33349.23 313.04 2356.58 30.89 2011-01-29 23:42:59.000 029 33349.20 313.02 2356.52 30.89 2011-01-29 23:43:00.000 029 33349.10 313.06 2356.58 30.89 2011-01-29 23:43:01.000 029 33349.18 313.11 2356.61 30.89 2011-01-29 23:43:02.000 029 33349.22 313.08 2356.52 30.89 2011-01-29 23:43:03.000 029 33349.17 313.06 2356.54 30.89 2011-01-29 23:43:04.000 029 33349.19 313.08 2356.52 30.89 2011-01-29 23:43:05.000 029 33349.14 313.05 2356.49 30.89 2011-01-29 23:43:06.000 029 33349.23 313.02 2356.56 30.89 2011-01-29 23:43:07.000 029 33349.21 313.05 2356.62 30.89 2011-01-29 23:43:08.000 029 33349.11 313.07 2356.58 30.89 2011-01-29 23:43:09.000 029 33349.18 313.04 2356.52 30.89 2011-01-29 23:43:10.000 029 33349.13 313.07 2356.52 30.89 2011-01-29 23:43:11.000 029 33349.25 313.08 2356.61 30.89 2011-01-29 23:43:12.000 029 33349.26 313.01 2356.57 30.89 2011-01-29 23:43:13.000 029 33349.17 313.08 2356.59 30.89 2011-01-29 23:43:14.000 029 33349.22 313.05 2356.53 30.89 2011-01-29 23:43:15.000 029 33349.19 313.04 2356.52 30.89 2011-01-29 23:43:16.000 029 33349.25 313.08 2356.55 30.89 2011-01-29 23:43:17.000 029 33349.25 313.06 2356.62 30.89 2011-01-29 23:43:18.000 029 33349.31 313.07 2356.45 30.89 2011-01-29 23:43:19.000 029 33349.14 313.10 2356.52 30.89 2011-01-29 23:43:20.000 029 33349.20 313.10 2356.55 30.89 2011-01-29 23:43:21.000 029 33349.20 313.11 2356.51 30.89 2011-01-29 23:43:22.000 029 33349.23 313.12 2356.54 30.89 2011-01-29 23:43:23.000 029 33349.18 313.09 2356.47 30.89 2011-01-29 23:43:24.000 029 33349.32 313.05 2356.57 30.89 2011-01-29 23:43:25.000 029 33349.22 313.12 2356.54 30.89 2011-01-29 23:43:26.000 029 33349.29 313.12 2356.58 30.89 2011-01-29 23:43:27.000 029 33349.19 313.10 2356.57 30.89 2011-01-29 23:43:28.000 029 33349.17 313.07 2356.49 30.89 2011-01-29 23:43:29.000 029 33349.23 313.09 2356.53 30.89 2011-01-29 23:43:30.000 029 33349.10 313.07 2356.62 30.89 2011-01-29 23:43:31.000 029 33349.19 313.10 2356.54 30.89 2011-01-29 23:43:32.000 029 33349.12 313.07 2356.55 30.89 2011-01-29 23:43:33.000 029 33349.07 313.07 2356.60 30.89 2011-01-29 23:43:34.000 029 33349.22 313.06 2356.62 30.89 2011-01-29 23:43:35.000 029 33349.29 313.08 2356.55 30.89 2011-01-29 23:43:36.000 029 33349.26 313.08 2356.55 30.89 2011-01-29 23:43:37.000 029 33349.10 313.06 2356.60 30.89 2011-01-29 23:43:38.000 029 33349.34 313.08 2356.52 30.89 2011-01-29 23:43:39.000 029 33349.20 313.07 2356.54 30.89 2011-01-29 23:43:40.000 029 33349.22 313.08 2356.51 30.89 2011-01-29 23:43:41.000 029 33349.21 313.05 2356.55 30.89 2011-01-29 23:43:42.000 029 33349.21 313.06 2356.60 30.89 2011-01-29 23:43:43.000 029 33349.20 313.07 2356.60 30.89 2011-01-29 23:43:44.000 029 33349.16 313.08 2356.58 30.89 2011-01-29 23:43:45.000 029 33349.20 313.08 2356.63 30.89 2011-01-29 23:43:46.000 029 33349.23 313.07 2356.57 30.89 2011-01-29 23:43:47.000 029 33349.25 313.09 2356.57 30.89 2011-01-29 23:43:48.000 029 33349.28 313.10 2356.53 30.89 2011-01-29 23:43:49.000 029 33349.15 313.06 2356.61 30.89 2011-01-29 23:43:50.000 029 33349.31 313.08 2356.54 30.89 2011-01-29 23:43:51.000 029 33349.24 313.05 2356.54 30.89 2011-01-29 23:43:52.000 029 33349.25 313.10 2356.52 30.89 2011-01-29 23:43:53.000 029 33349.22 313.13 2356.59 30.89 2011-01-29 23:43:54.000 029 33349.11 313.10 2356.63 30.89 2011-01-29 23:43:55.000 029 33349.27 313.08 2356.55 30.89 2011-01-29 23:43:56.000 029 33349.13 313.08 2356.58 30.89 2011-01-29 23:43:57.000 029 33349.18 313.07 2356.58 30.89 2011-01-29 23:43:58.000 029 33349.17 313.09 2356.52 30.89 2011-01-29 23:43:59.000 029 33349.19 313.12 2356.58 30.89 2011-01-29 23:44:00.000 029 33349.30 313.15 2356.54 30.89 2011-01-29 23:44:01.000 029 33349.23 313.05 2356.57 30.89 2011-01-29 23:44:02.000 029 33349.13 313.05 2356.67 30.89 2011-01-29 23:44:03.000 029 33349.20 313.05 2356.63 30.89 2011-01-29 23:44:04.000 029 33349.23 313.12 2356.63 30.89 2011-01-29 23:44:05.000 029 33349.23 313.10 2356.54 30.89 2011-01-29 23:44:06.000 029 33349.23 313.10 2356.60 30.89 2011-01-29 23:44:07.000 029 33349.20 313.11 2356.45 30.89 2011-01-29 23:44:08.000 029 33349.14 313.10 2356.59 30.89 2011-01-29 23:44:09.000 029 33349.19 313.06 2356.52 30.89 2011-01-29 23:44:10.000 029 33349.19 313.08 2356.47 30.89 2011-01-29 23:44:11.000 029 33349.25 313.14 2356.58 30.89 2011-01-29 23:44:12.000 029 33349.28 313.12 2356.55 30.89 2011-01-29 23:44:13.000 029 33349.23 313.09 2356.66 30.89 2011-01-29 23:44:14.000 029 33349.13 313.08 2356.53 30.89 2011-01-29 23:44:15.000 029 33349.22 313.09 2356.60 30.89 2011-01-29 23:44:16.000 029 33349.25 313.12 2356.55 30.89 2011-01-29 23:44:17.000 029 33349.20 313.10 2356.56 30.89 2011-01-29 23:44:18.000 029 33349.14 313.14 2356.55 30.89 2011-01-29 23:44:19.000 029 33349.20 313.05 2356.63 30.89 2011-01-29 23:44:20.000 029 33349.29 313.12 2356.58 30.89 2011-01-29 23:44:21.000 029 33349.28 313.10 2356.49 30.89 2011-01-29 23:44:22.000 029 33349.17 313.06 2356.47 30.89 2011-01-29 23:44:23.000 029 33349.28 313.10 2356.48 30.89 2011-01-29 23:44:24.000 029 33349.19 313.14 2356.64 30.89 2011-01-29 23:44:25.000 029 33349.26 313.10 2356.54 30.89 2011-01-29 23:44:26.000 029 33349.32 313.14 2356.53 30.89 2011-01-29 23:44:27.000 029 33349.20 313.13 2356.58 30.89 2011-01-29 23:44:28.000 029 33349.21 313.11 2356.57 30.89 2011-01-29 23:44:29.000 029 33349.25 313.13 2356.58 30.89 2011-01-29 23:44:30.000 029 33349.25 313.07 2356.53 30.89 2011-01-29 23:44:31.000 029 33349.28 313.10 2356.53 30.89 2011-01-29 23:44:32.000 029 33349.22 313.10 2356.60 30.89 2011-01-29 23:44:33.000 029 33349.22 313.10 2356.59 30.89 2011-01-29 23:44:34.000 029 33349.20 313.12 2356.55 30.89 2011-01-29 23:44:35.000 029 33349.24 313.13 2356.55 30.89 2011-01-29 23:44:36.000 029 33349.17 313.12 2356.57 30.89 2011-01-29 23:44:37.000 029 33349.23 313.10 2356.56 30.89 2011-01-29 23:44:38.000 029 33349.29 313.14 2356.58 30.89 2011-01-29 23:44:39.000 029 33349.27 313.10 2356.51 30.89 2011-01-29 23:44:40.000 029 33349.25 313.10 2356.55 30.89 2011-01-29 23:44:41.000 029 33349.28 313.10 2356.58 30.89 2011-01-29 23:44:42.000 029 33349.36 313.12 2356.55 30.89 2011-01-29 23:44:43.000 029 33349.20 313.10 2356.58 30.89 2011-01-29 23:44:44.000 029 33349.28 313.07 2356.55 30.89 2011-01-29 23:44:45.000 029 33349.29 313.09 2356.57 30.89 2011-01-29 23:44:46.000 029 33349.33 313.08 2356.58 30.89 2011-01-29 23:44:47.000 029 33349.29 313.12 2356.57 30.89 2011-01-29 23:44:48.000 029 33349.35 313.11 2356.56 30.89 2011-01-29 23:44:49.000 029 33349.26 313.09 2356.58 30.89 2011-01-29 23:44:50.000 029 33349.32 313.12 2356.59 30.89 2011-01-29 23:44:51.000 029 33349.32 313.13 2356.55 30.89 2011-01-29 23:44:52.000 029 33349.28 313.10 2356.51 30.89 2011-01-29 23:44:53.000 029 33349.25 313.10 2356.60 30.89 2011-01-29 23:44:54.000 029 33349.22 313.11 2356.53 30.89 2011-01-29 23:44:55.000 029 33349.22 313.11 2356.49 30.89 2011-01-29 23:44:56.000 029 33349.39 313.14 2356.49 30.89 2011-01-29 23:44:57.000 029 33349.25 313.11 2356.44 30.89 2011-01-29 23:44:58.000 029 33349.28 313.11 2356.52 30.89 2011-01-29 23:44:59.000 029 33349.20 313.12 2356.47 30.89 2011-01-29 23:45:00.000 029 33349.28 313.13 2356.56 30.89 2011-01-29 23:45:01.000 029 33349.19 313.12 2356.57 30.89 2011-01-29 23:45:02.000 029 33349.19 313.07 2356.45 30.89 2011-01-29 23:45:03.000 029 33349.23 313.08 2356.45 30.89 2011-01-29 23:45:04.000 029 33349.33 313.12 2356.58 30.89 2011-01-29 23:45:05.000 029 33349.26 313.08 2356.54 30.89 2011-01-29 23:45:06.000 029 33349.25 313.08 2356.54 30.89 2011-01-29 23:45:07.000 029 33349.28 313.11 2356.54 30.89 2011-01-29 23:45:08.000 029 33349.29 313.10 2356.64 30.89 2011-01-29 23:45:09.000 029 33349.25 313.09 2356.53 30.89 2011-01-29 23:45:10.000 029 33349.38 313.13 2356.64 30.89 2011-01-29 23:45:11.000 029 33349.29 313.07 2356.58 30.89 2011-01-29 23:45:12.000 029 33349.31 313.11 2356.58 30.89 2011-01-29 23:45:13.000 029 33349.27 313.07 2356.56 30.89 2011-01-29 23:45:14.000 029 33349.39 313.04 2356.53 30.89 2011-01-29 23:45:15.000 029 33349.33 313.06 2356.58 30.89 2011-01-29 23:45:16.000 029 33349.29 313.12 2356.59 30.89 2011-01-29 23:45:17.000 029 33349.23 313.11 2356.61 30.89 2011-01-29 23:45:18.000 029 33349.23 313.06 2356.55 30.89 2011-01-29 23:45:19.000 029 33349.31 313.08 2356.62 30.89 2011-01-29 23:45:20.000 029 33349.25 313.12 2356.52 30.89 2011-01-29 23:45:21.000 029 33349.33 313.08 2356.58 30.89 2011-01-29 23:45:22.000 029 33349.32 313.10 2356.57 30.89 2011-01-29 23:45:23.000 029 33349.31 313.08 2356.54 30.89 2011-01-29 23:45:24.000 029 33349.22 313.11 2356.57 30.89 2011-01-29 23:45:25.000 029 33349.29 313.13 2356.60 30.89 2011-01-29 23:45:26.000 029 33349.31 313.09 2356.58 30.89 2011-01-29 23:45:27.000 029 33349.29 313.10 2356.56 30.89 2011-01-29 23:45:28.000 029 33349.36 313.06 2356.58 30.89 2011-01-29 23:45:29.000 029 33349.35 313.08 2356.57 30.89 2011-01-29 23:45:30.000 029 33349.32 313.11 2356.59 30.89 2011-01-29 23:45:31.000 029 33349.27 313.12 2356.51 30.89 2011-01-29 23:45:32.000 029 33349.33 313.05 2356.57 30.89 2011-01-29 23:45:33.000 029 33349.36 313.08 2356.54 30.89 2011-01-29 23:45:34.000 029 33349.33 313.08 2356.55 30.89 2011-01-29 23:45:35.000 029 33349.30 313.09 2356.58 30.89 2011-01-29 23:45:36.000 029 33349.32 313.08 2356.59 30.89 2011-01-29 23:45:37.000 029 33349.25 313.09 2356.59 30.89 2011-01-29 23:45:38.000 029 33349.35 313.09 2356.59 30.89 2011-01-29 23:45:39.000 029 33349.23 313.06 2356.52 30.89 2011-01-29 23:45:40.000 029 33349.24 313.09 2356.52 30.89 2011-01-29 23:45:41.000 029 33349.32 313.08 2356.58 30.89 2011-01-29 23:45:42.000 029 33349.31 313.08 2356.56 30.89 2011-01-29 23:45:43.000 029 33349.20 313.06 2356.58 30.89 2011-01-29 23:45:44.000 029 33349.29 313.08 2356.61 30.89 2011-01-29 23:45:45.000 029 33349.30 313.06 2356.54 30.89 2011-01-29 23:45:46.000 029 33349.34 313.09 2356.59 30.89 2011-01-29 23:45:47.000 029 33349.33 313.05 2356.45 30.89 2011-01-29 23:45:48.000 029 33349.31 313.08 2356.48 30.89 2011-01-29 23:45:49.000 029 33349.29 313.08 2356.55 30.89 2011-01-29 23:45:50.000 029 33349.28 313.07 2356.60 30.89 2011-01-29 23:45:51.000 029 33349.38 313.06 2356.57 30.89 2011-01-29 23:45:52.000 029 33349.30 313.06 2356.49 30.89 2011-01-29 23:45:53.000 029 33349.36 313.09 2356.55 30.89 2011-01-29 23:45:54.000 029 33349.33 313.06 2356.58 30.89 2011-01-29 23:45:55.000 029 33349.29 313.04 2356.58 30.89 2011-01-29 23:45:56.000 029 33349.28 313.05 2356.61 30.89 2011-01-29 23:45:57.000 029 33349.35 313.06 2356.58 30.89 2011-01-29 23:45:58.000 029 33349.32 313.06 2356.61 30.89 2011-01-29 23:45:59.000 029 33349.36 313.07 2356.54 30.89 2011-01-29 23:46:00.000 029 33349.26 313.05 2356.51 30.89 2011-01-29 23:46:01.000 029 33349.24 313.03 2356.63 30.89 2011-01-29 23:46:02.000 029 33349.33 313.05 2356.51 30.89 2011-01-29 23:46:03.000 029 33349.34 313.01 2356.55 30.89 2011-01-29 23:46:04.000 029 33349.37 313.08 2356.51 30.89 2011-01-29 23:46:05.000 029 33349.29 313.08 2356.59 30.89 2011-01-29 23:46:06.000 029 33349.23 313.04 2356.54 30.89 2011-01-29 23:46:07.000 029 33349.31 313.07 2356.57 30.89 2011-01-29 23:46:08.000 029 33349.29 313.06 2356.64 30.89 2011-01-29 23:46:09.000 029 33349.23 313.05 2356.63 30.89 2011-01-29 23:46:10.000 029 33349.36 313.08 2356.51 30.89 2011-01-29 23:46:11.000 029 33349.28 313.09 2356.58 30.89 2011-01-29 23:46:12.000 029 33349.25 313.05 2356.61 30.89 2011-01-29 23:46:13.000 029 33349.29 313.05 2356.54 30.89 2011-01-29 23:46:14.000 029 33349.20 313.05 2356.63 30.89 2011-01-29 23:46:15.000 029 33349.29 313.04 2356.57 30.89 2011-01-29 23:46:16.000 029 33349.27 313.06 2356.52 30.89 2011-01-29 23:46:17.000 029 33349.28 313.07 2356.60 30.89 2011-01-29 23:46:18.000 029 33349.19 313.04 2356.58 30.89 2011-01-29 23:46:19.000 029 33349.32 313.02 2356.63 30.89 2011-01-29 23:46:20.000 029 33349.18 313.04 2356.61 30.89 2011-01-29 23:46:21.000 029 33349.22 313.07 2356.52 30.89 2011-01-29 23:46:22.000 029 33349.23 313.01 2356.52 30.89 2011-01-29 23:46:23.000 029 33349.26 313.06 2356.55 30.89 2011-01-29 23:46:24.000 029 33349.24 313.02 2356.54 30.89 2011-01-29 23:46:25.000 029 33349.26 313.06 2356.48 30.89 2011-01-29 23:46:26.000 029 33349.30 313.04 2356.61 30.89 2011-01-29 23:46:27.000 029 33349.25 313.04 2356.61 30.89 2011-01-29 23:46:28.000 029 33349.14 313.01 2356.61 30.89 2011-01-29 23:46:29.000 029 33349.23 312.98 2356.51 30.89 2011-01-29 23:46:30.000 029 33349.19 313.04 2356.55 30.89 2011-01-29 23:46:31.000 029 33349.19 313.02 2356.61 30.89 2011-01-29 23:46:32.000 029 33349.36 313.02 2356.60 30.89 2011-01-29 23:46:33.000 029 33349.22 313.01 2356.52 30.89 2011-01-29 23:46:34.000 029 33349.29 313.03 2356.49 30.89 2011-01-29 23:46:35.000 029 33349.25 313.00 2356.53 30.89 2011-01-29 23:46:36.000 029 33349.22 313.04 2356.49 30.89 2011-01-29 23:46:37.000 029 33349.25 313.02 2356.51 30.89 2011-01-29 23:46:38.000 029 33349.20 313.03 2356.60 30.89 2011-01-29 23:46:39.000 029 33349.25 313.02 2356.60 30.89 2011-01-29 23:46:40.000 029 33349.22 313.01 2356.61 30.89 2011-01-29 23:46:41.000 029 33349.22 313.01 2356.58 30.89 2011-01-29 23:46:42.000 029 33349.18 313.02 2356.52 30.89 2011-01-29 23:46:43.000 029 33349.22 313.02 2356.55 30.89 2011-01-29 23:46:44.000 029 33349.24 313.00 2356.55 30.89 2011-01-29 23:46:45.000 029 33349.23 312.97 2356.50 30.89 2011-01-29 23:46:46.000 029 33349.26 313.00 2356.54 30.89 2011-01-29 23:46:47.000 029 33349.22 312.95 2356.60 30.89 2011-01-29 23:46:48.000 029 33349.11 312.98 2356.48 30.89 2011-01-29 23:46:49.000 029 33349.37 313.00 2356.52 30.89 2011-01-29 23:46:50.000 029 33349.14 312.99 2356.55 30.89 2011-01-29 23:46:51.000 029 33349.19 313.00 2356.48 30.89 2011-01-29 23:46:52.000 029 33349.28 312.97 2356.64 30.89 2011-01-29 23:46:53.000 029 33349.29 313.01 2356.63 30.89 2011-01-29 23:46:54.000 029 33349.23 312.99 2356.55 30.89 2011-01-29 23:46:55.000 029 33349.27 312.96 2356.57 30.89 2011-01-29 23:46:56.000 029 33349.23 312.98 2356.49 30.89 2011-01-29 23:46:57.000 029 33349.29 313.00 2356.47 30.89 2011-01-29 23:46:58.000 029 33349.36 312.99 2356.58 30.89 2011-01-29 23:46:59.000 029 33349.22 312.99 2356.58 30.89 2011-01-29 23:47:00.000 029 33349.27 312.99 2356.48 30.89 2011-01-29 23:47:01.000 029 33349.14 312.97 2356.58 30.89 2011-01-29 23:47:02.000 029 33349.28 312.97 2356.57 30.89 2011-01-29 23:47:03.000 029 33349.17 312.97 2356.55 30.89 2011-01-29 23:47:04.000 029 33349.30 313.00 2356.54 30.89 2011-01-29 23:47:05.000 029 33349.39 312.99 2356.55 30.89 2011-01-29 23:47:06.000 029 33349.23 313.01 2356.52 30.89 2011-01-29 23:47:07.000 029 33349.28 313.00 2356.61 30.89 2011-01-29 23:47:08.000 029 33349.25 313.00 2356.52 30.89 2011-01-29 23:47:09.000 029 33349.29 313.00 2356.50 30.89 2011-01-29 23:47:10.000 029 33349.26 313.04 2356.55 30.89 2011-01-29 23:47:11.000 029 33349.23 313.02 2356.50 30.89 2011-01-29 23:47:12.000 029 33349.25 312.98 2356.51 30.89 2011-01-29 23:47:13.000 029 33349.31 313.00 2356.47 30.89 2011-01-29 23:47:14.000 029 33349.28 313.02 2356.55 30.89 2011-01-29 23:47:15.000 029 33349.32 313.03 2356.53 30.89 2011-01-29 23:47:16.000 029 33349.20 312.99 2356.54 30.89 2011-01-29 23:47:17.000 029 33349.21 313.05 2356.54 30.89 2011-01-29 23:47:18.000 029 33349.25 313.03 2356.55 30.89 2011-01-29 23:47:19.000 029 33349.22 313.00 2356.55 30.89 2011-01-29 23:47:20.000 029 33349.31 313.06 2356.58 30.89 2011-01-29 23:47:21.000 029 33349.29 313.05 2356.52 30.89 2011-01-29 23:47:22.000 029 33349.27 313.02 2356.53 30.89 2011-01-29 23:47:23.000 029 33349.30 313.02 2356.54 30.89 2011-01-29 23:47:24.000 029 33349.23 312.98 2356.52 30.89 2011-01-29 23:47:25.000 029 33349.42 312.99 2356.53 30.89 2011-01-29 23:47:26.000 029 33349.30 313.04 2356.57 30.89 2011-01-29 23:47:27.000 029 33349.23 313.03 2356.61 30.89 2011-01-29 23:47:28.000 029 33349.28 313.00 2356.49 30.89 2011-01-29 23:47:29.000 029 33349.30 313.02 2356.53 30.89 2011-01-29 23:47:30.000 029 33349.35 313.01 2356.47 30.89 2011-01-29 23:47:31.000 029 33349.25 313.00 2356.60 30.89 2011-01-29 23:47:32.000 029 33349.29 313.01 2356.48 30.89 2011-01-29 23:47:33.000 029 33349.28 313.01 2356.43 30.89 2011-01-29 23:47:34.000 029 33349.31 313.00 2356.51 30.89 2011-01-29 23:47:35.000 029 33349.32 312.99 2356.54 30.89 2011-01-29 23:47:36.000 029 33349.33 312.97 2356.45 30.89 2011-01-29 23:47:37.000 029 33349.26 313.00 2356.59 30.89 2011-01-29 23:47:38.000 029 33349.25 313.01 2356.53 30.89 2011-01-29 23:47:39.000 029 33349.29 313.00 2356.51 30.89 2011-01-29 23:47:40.000 029 33349.35 313.02 2356.51 30.89 2011-01-29 23:47:41.000 029 33349.29 313.04 2356.55 30.89 2011-01-29 23:47:42.000 029 33349.43 313.02 2356.51 30.89 2011-01-29 23:47:43.000 029 33349.30 313.02 2356.63 30.89 2011-01-29 23:47:44.000 029 33349.39 313.04 2356.55 30.89 2011-01-29 23:47:45.000 029 33349.29 313.02 2356.48 30.89 2011-01-29 23:47:46.000 029 33349.33 313.03 2356.52 30.89 2011-01-29 23:47:47.000 029 33349.22 312.99 2356.60 30.89 2011-01-29 23:47:48.000 029 33349.15 313.03 2356.55 30.89 2011-01-29 23:47:49.000 029 33349.39 313.02 2356.47 30.89 2011-01-29 23:47:50.000 029 33349.31 313.01 2356.56 30.89 2011-01-29 23:47:51.000 029 33349.33 313.02 2356.49 30.89 2011-01-29 23:47:52.000 029 33349.31 313.03 2356.55 30.89 2011-01-29 23:47:53.000 029 33349.24 313.00 2356.57 30.89 2011-01-29 23:47:54.000 029 33349.28 313.08 2356.51 30.89 2011-01-29 23:47:55.000 029 33349.36 313.05 2356.53 30.89 2011-01-29 23:47:56.000 029 33349.30 313.04 2356.52 30.89 2011-01-29 23:47:57.000 029 33349.29 313.01 2356.55 30.89 2011-01-29 23:47:58.000 029 33349.32 313.08 2356.54 30.89 2011-01-29 23:47:59.000 029 33349.28 313.04 2356.55 30.89 2011-01-29 23:48:00.000 029 33349.24 313.04 2356.53 30.89 2011-01-29 23:48:01.000 029 33349.28 313.06 2356.54 30.89 2011-01-29 23:48:02.000 029 33349.25 313.02 2356.54 30.89 2011-01-29 23:48:03.000 029 33349.20 312.98 2356.51 30.89 2011-01-29 23:48:04.000 029 33349.28 313.03 2356.57 30.89 2011-01-29 23:48:05.000 029 33349.36 313.03 2356.54 30.89 2011-01-29 23:48:06.000 029 33349.31 313.00 2356.57 30.89 2011-01-29 23:48:07.000 029 33349.28 313.01 2356.50 30.89 2011-01-29 23:48:08.000 029 33349.31 313.01 2356.54 30.89 2011-01-29 23:48:09.000 029 33349.31 312.99 2356.57 30.89 2011-01-29 23:48:10.000 029 33349.27 313.05 2356.56 30.89 2011-01-29 23:48:11.000 029 33349.25 313.05 2356.45 30.89 2011-01-29 23:48:12.000 029 33349.27 313.03 2356.60 30.89 2011-01-29 23:48:13.000 029 33349.25 313.04 2356.57 30.89 2011-01-29 23:48:14.000 029 33349.46 313.05 2356.51 30.89 2011-01-29 23:48:15.000 029 33349.32 313.04 2356.50 30.89 2011-01-29 23:48:16.000 029 33349.31 313.01 2356.47 30.89 2011-01-29 23:48:17.000 029 33349.22 312.97 2356.52 30.89 2011-01-29 23:48:18.000 029 33349.23 313.05 2356.50 30.89 2011-01-29 23:48:19.000 029 33349.39 313.02 2356.54 30.89 2011-01-29 23:48:20.000 029 33349.34 313.01 2356.52 30.89 2011-01-29 23:48:21.000 029 33349.29 313.03 2356.55 30.89 2011-01-29 23:48:22.000 029 33349.31 313.00 2356.48 30.89 2011-01-29 23:48:23.000 029 33349.31 313.03 2356.57 30.89 2011-01-29 23:48:24.000 029 33349.36 313.03 2356.57 30.89 2011-01-29 23:48:25.000 029 33349.30 312.98 2356.52 30.89 2011-01-29 23:48:26.000 029 33349.33 313.01 2356.57 30.89 2011-01-29 23:48:27.000 029 33349.26 313.02 2356.57 30.89 2011-01-29 23:48:28.000 029 33349.36 313.07 2356.52 30.89 2011-01-29 23:48:29.000 029 33349.32 313.00 2356.45 30.89 2011-01-29 23:48:30.000 029 33349.20 313.01 2356.49 30.89 2011-01-29 23:48:31.000 029 33349.33 313.03 2356.56 30.89 2011-01-29 23:48:32.000 029 33349.38 313.00 2356.44 30.89 2011-01-29 23:48:33.000 029 33349.26 312.98 2356.41 30.89 2011-01-29 23:48:34.000 029 33349.24 313.04 2356.51 30.89 2011-01-29 23:48:35.000 029 33349.30 313.02 2356.49 30.89 2011-01-29 23:48:36.000 029 33349.26 313.03 2356.52 30.89 2011-01-29 23:48:37.000 029 33349.22 313.01 2356.57 30.89 2011-01-29 23:48:38.000 029 33349.33 313.01 2356.57 30.89 2011-01-29 23:48:39.000 029 33349.28 313.00 2356.50 30.89 2011-01-29 23:48:40.000 029 33349.31 313.00 2356.54 30.89 2011-01-29 23:48:41.000 029 33349.29 313.02 2356.55 30.89 2011-01-29 23:48:42.000 029 33349.28 313.04 2356.47 30.89 2011-01-29 23:48:43.000 029 33349.24 313.03 2356.54 30.89 2011-01-29 23:48:44.000 029 33349.32 312.97 2356.43 30.89 2011-01-29 23:48:45.000 029 33349.28 313.03 2356.47 30.90 2011-01-29 23:48:46.000 029 33349.39 313.05 2356.48 30.89 2011-01-29 23:48:47.000 029 33349.33 313.00 2356.55 30.89 2011-01-29 23:48:48.000 029 33349.41 313.06 2356.49 30.89 2011-01-29 23:48:49.000 029 33349.19 313.01 2356.51 30.89 2011-01-29 23:48:50.000 029 33349.39 313.03 2356.51 30.89 2011-01-29 23:48:51.000 029 33349.28 313.04 2356.47 30.89 2011-01-29 23:48:52.000 029 33349.27 313.01 2356.53 30.89 2011-01-29 23:48:53.000 029 33349.30 313.06 2356.53 30.89 2011-01-29 23:48:54.000 029 33349.33 313.07 2356.43 30.90 2011-01-29 23:48:55.000 029 33349.33 313.02 2356.56 30.89 2011-01-29 23:48:56.000 029 33349.22 313.00 2356.55 30.89 2011-01-29 23:48:57.000 029 33349.33 313.02 2356.47 30.89 2011-01-29 23:48:58.000 029 33349.31 313.00 2356.55 30.89 2011-01-29 23:48:59.000 029 33349.24 313.04 2356.57 30.89 2011-01-29 23:49:00.000 029 33349.42 313.02 2356.58 30.89 2011-01-29 23:49:01.000 029 33349.34 313.02 2356.51 30.89 2011-01-29 23:49:02.000 029 33349.35 313.03 2356.48 30.89 2011-01-29 23:49:03.000 029 33349.30 313.02 2356.51 30.89 2011-01-29 23:49:04.000 029 33349.28 312.99 2356.49 30.89 2011-01-29 23:49:05.000 029 33349.32 313.03 2356.49 30.90 2011-01-29 23:49:06.000 029 33349.39 312.98 2356.46 30.89 2011-01-29 23:49:07.000 029 33349.21 313.07 2356.57 30.89 2011-01-29 23:49:08.000 029 33349.30 313.02 2356.55 30.89 2011-01-29 23:49:09.000 029 33349.32 313.02 2356.50 30.89 2011-01-29 23:49:10.000 029 33349.35 313.04 2356.58 30.89 2011-01-29 23:49:11.000 029 33349.32 312.98 2356.53 30.89 2011-01-29 23:49:12.000 029 33349.37 312.98 2356.48 30.89 2011-01-29 23:49:13.000 029 33349.34 313.01 2356.46 30.89 2011-01-29 23:49:14.000 029 33349.42 313.03 2356.48 30.89 2011-01-29 23:49:15.000 029 33349.23 313.01 2356.52 30.89 2011-01-29 23:49:16.000 029 33349.39 313.06 2356.48 30.89 2011-01-29 23:49:17.000 029 33349.39 312.99 2356.55 30.89 2011-01-29 23:49:18.000 029 33349.30 312.99 2356.44 30.89 2011-01-29 23:49:19.000 029 33349.28 312.96 2356.51 30.89 2011-01-29 23:49:20.000 029 33349.29 313.04 2356.52 30.89 2011-01-29 23:49:21.000 029 33349.26 313.09 2356.54 30.90 2011-01-29 23:49:22.000 029 33349.30 313.04 2356.54 30.90 2011-01-29 23:49:23.000 029 33349.38 313.01 2356.52 30.89 2011-01-29 23:49:24.000 029 33349.38 313.08 2356.42 30.90 2011-01-29 23:49:25.000 029 33349.35 313.05 2356.44 30.89 2011-01-29 23:49:26.000 029 33349.33 313.02 2356.44 30.89 2011-01-29 23:49:27.000 029 33349.32 313.06 2356.47 30.90 2011-01-29 23:49:28.000 029 33349.34 313.06 2356.57 30.90 2011-01-29 23:49:29.000 029 33349.28 313.02 2356.51 30.90 2011-01-29 23:49:30.000 029 33349.38 313.07 2356.46 30.89 2011-01-29 23:49:31.000 029 33349.29 313.03 2356.47 30.90 2011-01-29 23:49:32.000 029 33349.44 313.02 2356.48 30.89 2011-01-29 23:49:33.000 029 33349.33 313.01 2356.47 30.90 2011-01-29 23:49:34.000 029 33349.25 313.04 2356.42 30.90 2011-01-29 23:49:35.000 029 33349.28 313.02 2356.46 30.90 2011-01-29 23:49:36.000 029 33349.30 313.03 2356.43 30.90 2011-01-29 23:49:37.000 029 33349.33 313.03 2356.51 30.90 2011-01-29 23:49:38.000 029 33349.22 313.02 2356.41 30.90 2011-01-29 23:49:39.000 029 33349.34 313.03 2356.49 30.90 2011-01-29 23:49:40.000 029 33349.20 313.02 2356.47 30.90 2011-01-29 23:49:41.000 029 33349.34 313.03 2356.61 30.90 2011-01-29 23:49:42.000 029 33349.32 313.06 2356.52 30.90 2011-01-29 23:49:43.000 029 33349.26 313.07 2356.54 30.90 2011-01-29 23:49:44.000 029 33349.28 313.09 2356.51 30.90 2011-01-29 23:49:45.000 029 33349.31 313.08 2356.43 30.90 2011-01-29 23:49:46.000 029 33349.26 313.07 2356.47 30.89 2011-01-29 23:49:47.000 029 33349.24 313.04 2356.54 30.90 2011-01-29 23:49:48.000 029 33349.29 313.00 2356.41 30.89 2011-01-29 23:49:49.000 029 33349.40 313.07 2356.47 30.89 2011-01-29 23:49:50.000 029 33349.19 313.00 2356.56 30.90 2011-01-29 23:49:51.000 029 33349.16 313.03 2356.54 30.90 2011-01-29 23:49:52.000 029 33349.34 313.08 2356.49 30.90 2011-01-29 23:49:53.000 029 33349.32 312.98 2356.47 30.90 2011-01-29 23:49:54.000 029 33349.18 313.09 2356.49 30.89 2011-01-29 23:49:55.000 029 33349.44 313.05 2356.42 30.90 2011-01-29 23:49:56.000 029 33349.29 313.08 2356.54 30.90 2011-01-29 23:49:57.000 029 33349.31 313.02 2356.58 30.90 2011-01-29 23:49:58.000 029 33349.20 313.01 2356.48 30.90 2011-01-29 23:49:59.000 029 33349.26 313.04 2356.51 30.90 2011-01-29 23:50:00.000 029 33349.26 313.05 2356.48 30.90 2011-01-29 23:50:01.000 029 33349.33 313.07 2356.42 30.90 2011-01-29 23:50:02.000 029 33349.28 313.04 2356.47 30.90 2011-01-29 23:50:03.000 029 33349.32 313.04 2356.54 30.90 2011-01-29 23:50:04.000 029 33349.27 313.05 2356.52 30.90 2011-01-29 23:50:05.000 029 33349.28 313.01 2356.45 30.90 2011-01-29 23:50:06.000 029 33349.28 313.01 2356.54 30.90 2011-01-29 23:50:07.000 029 33349.41 313.07 2356.45 30.90 2011-01-29 23:50:08.000 029 33349.15 313.02 2356.52 30.90 2011-01-29 23:50:09.000 029 33349.26 313.06 2356.51 30.90 2011-01-29 23:50:10.000 029 33349.25 313.03 2356.55 30.90 2011-01-29 23:50:11.000 029 33349.29 313.01 2356.52 30.90 2011-01-29 23:50:12.000 029 33349.20 313.02 2356.55 30.90 2011-01-29 23:50:13.000 029 33349.44 313.03 2356.55 30.90 2011-01-29 23:50:14.000 029 33349.25 313.06 2356.55 30.90 2011-01-29 23:50:15.000 029 33349.32 313.07 2356.48 30.90 2011-01-29 23:50:16.000 029 33349.25 313.05 2356.41 30.90 2011-01-29 23:50:17.000 029 33349.33 313.04 2356.49 30.90 2011-01-29 23:50:18.000 029 33349.26 313.06 2356.47 30.90 2011-01-29 23:50:19.000 029 33349.32 313.03 2356.52 30.90 2011-01-29 23:50:20.000 029 33349.31 313.03 2356.52 30.90 2011-01-29 23:50:21.000 029 33349.23 313.02 2356.44 30.90 2011-01-29 23:50:22.000 029 33349.30 313.05 2356.57 30.90 2011-01-29 23:50:23.000 029 33349.29 313.08 2356.51 30.90 2011-01-29 23:50:24.000 029 33349.24 313.03 2356.44 30.90 2011-01-29 23:50:25.000 029 33349.24 313.05 2356.45 30.90 2011-01-29 23:50:26.000 029 33349.32 313.04 2356.52 30.90 2011-01-29 23:50:27.000 029 33349.28 313.01 2356.51 30.90 2011-01-29 23:50:28.000 029 33349.29 313.06 2356.55 30.90 2011-01-29 23:50:29.000 029 33349.31 313.05 2356.51 30.90 2011-01-29 23:50:30.000 029 33349.33 313.03 2356.52 30.90 2011-01-29 23:50:31.000 029 33349.31 313.02 2356.48 30.90 2011-01-29 23:50:32.000 029 33349.23 313.06 2356.52 30.90 2011-01-29 23:50:33.000 029 33349.31 313.06 2356.55 30.90 2011-01-29 23:50:34.000 029 33349.31 313.04 2356.64 30.90 2011-01-29 23:50:35.000 029 33349.24 313.06 2356.52 30.90 2011-01-29 23:50:36.000 029 33349.29 313.03 2356.48 30.90 2011-01-29 23:50:37.000 029 33349.13 313.04 2356.47 30.90 2011-01-29 23:50:38.000 029 33349.32 313.09 2356.61 30.90 2011-01-29 23:50:39.000 029 33349.25 313.06 2356.58 30.90 2011-01-29 23:50:40.000 029 33349.32 313.01 2356.54 30.90 2011-01-29 23:50:41.000 029 33349.27 313.03 2356.57 30.90 2011-01-29 23:50:42.000 029 33349.20 313.06 2356.47 30.90 2011-01-29 23:50:43.000 029 33349.29 313.04 2356.46 30.90 2011-01-29 23:50:44.000 029 33349.30 313.06 2356.53 30.90 2011-01-29 23:50:45.000 029 33349.22 313.08 2356.47 30.90 2011-01-29 23:50:46.000 029 33349.31 313.05 2356.57 30.90 2011-01-29 23:50:47.000 029 33349.31 313.06 2356.49 30.90 2011-01-29 23:50:48.000 029 33349.23 313.03 2356.53 30.90 2011-01-29 23:50:49.000 029 33349.22 313.06 2356.54 30.90 2011-01-29 23:50:50.000 029 33349.35 313.06 2356.51 30.90 2011-01-29 23:50:51.000 029 33349.19 313.07 2356.57 30.90 2011-01-29 23:50:52.000 029 33349.26 313.03 2356.61 30.90 2011-01-29 23:50:53.000 029 33349.25 313.07 2356.64 30.90 2011-01-29 23:50:54.000 029 33349.34 313.03 2356.55 30.90 2011-01-29 23:50:55.000 029 33349.25 313.00 2356.54 30.90 2011-01-29 23:50:56.000 029 33349.28 313.05 2356.52 30.90 2011-01-29 23:50:57.000 029 33349.21 313.06 2356.49 30.90 2011-01-29 23:50:58.000 029 33349.28 313.06 2356.53 30.90 2011-01-29 23:50:59.000 029 33349.23 313.06 2356.52 30.90 2011-01-29 23:51:00.000 029 33349.26 313.04 2356.57 30.90 2011-01-29 23:51:01.000 029 33349.20 313.04 2356.55 30.90 2011-01-29 23:51:02.000 029 33349.25 313.02 2356.58 30.90 2011-01-29 23:51:03.000 029 33349.31 313.02 2356.48 30.90 2011-01-29 23:51:04.000 029 33349.24 313.05 2356.51 30.90 2011-01-29 23:51:05.000 029 33349.16 313.00 2356.57 30.90 2011-01-29 23:51:06.000 029 33349.18 313.02 2356.42 30.90 2011-01-29 23:51:07.000 029 33349.28 313.03 2356.54 30.90 2011-01-29 23:51:08.000 029 33349.19 313.07 2356.58 30.90 2011-01-29 23:51:09.000 029 33349.26 313.06 2356.54 30.90 2011-01-29 23:51:10.000 029 33349.28 313.06 2356.57 30.90 2011-01-29 23:51:11.000 029 33349.25 313.02 2356.49 30.90 2011-01-29 23:51:12.000 029 33349.18 313.06 2356.59 30.90 2011-01-29 23:51:13.000 029 33349.17 313.02 2356.59 30.90 2011-01-29 23:51:14.000 029 33349.29 313.00 2356.49 30.90 2011-01-29 23:51:15.000 029 33349.22 313.02 2356.47 30.90 2011-01-29 23:51:16.000 029 33349.26 313.04 2356.54 30.90 2011-01-29 23:51:17.000 029 33349.28 313.01 2356.57 30.90 2011-01-29 23:51:18.000 029 33349.31 312.98 2356.54 30.90 2011-01-29 23:51:19.000 029 33349.16 313.04 2356.53 30.90 2011-01-29 23:51:20.000 029 33349.28 313.03 2356.48 30.90 2011-01-29 23:51:21.000 029 33349.19 312.99 2356.49 30.90 2011-01-29 23:51:22.000 029 33349.32 312.98 2356.53 30.90 2011-01-29 23:51:23.000 029 33349.19 313.02 2356.54 30.90 2011-01-29 23:51:24.000 029 33349.18 313.05 2356.48 30.90 2011-01-29 23:51:25.000 029 33349.22 313.01 2356.57 30.90 2011-01-29 23:51:26.000 029 33349.25 313.03 2356.58 30.90 2011-01-29 23:51:27.000 029 33349.19 312.99 2356.58 30.90 2011-01-29 23:51:28.000 029 33349.26 312.99 2356.54 30.90 2011-01-29 23:51:29.000 029 33349.19 313.02 2356.55 30.90 2011-01-29 23:51:30.000 029 33349.14 312.97 2356.49 30.90 2011-01-29 23:51:31.000 029 33349.28 313.02 2356.49 30.90 2011-01-29 23:51:32.000 029 33349.22 313.03 2356.47 30.90 2011-01-29 23:51:33.000 029 33349.26 312.98 2356.51 30.90 2011-01-29 23:51:34.000 029 33349.20 312.99 2356.50 30.90 2011-01-29 23:51:35.000 029 33349.22 313.01 2356.57 30.90 2011-01-29 23:51:36.000 029 33349.28 312.99 2356.48 30.90 2011-01-29 23:51:37.000 029 33349.25 312.99 2356.55 30.90 2011-01-29 23:51:38.000 029 33349.24 312.96 2356.61 30.90 2011-01-29 23:51:39.000 029 33349.24 313.01 2356.60 30.90 2011-01-29 23:51:40.000 029 33349.29 312.97 2356.55 30.90 2011-01-29 23:51:41.000 029 33349.25 313.00 2356.58 30.90 2011-01-29 23:51:42.000 029 33349.17 312.99 2356.57 30.90 2011-01-29 23:51:43.000 029 33349.21 313.05 2356.53 30.90 2011-01-29 23:51:44.000 029 33349.28 313.00 2356.50 30.90 2011-01-29 23:51:45.000 029 33349.29 312.98 2356.48 30.90 2011-01-29 23:51:46.000 029 33349.28 313.01 2356.48 30.90 2011-01-29 23:51:47.000 029 33349.25 313.01 2356.55 30.90 2011-01-29 23:51:48.000 029 33349.22 312.95 2356.54 30.90 2011-01-29 23:51:49.000 029 33349.31 313.02 2356.49 30.90 2011-01-29 23:51:50.000 029 33349.28 313.03 2356.52 30.90 2011-01-29 23:51:51.000 029 33349.26 313.00 2356.48 30.90 2011-01-29 23:51:52.000 029 33349.23 313.00 2356.55 30.90 2011-01-29 23:51:53.000 029 33349.26 313.01 2356.47 30.90 2011-01-29 23:51:54.000 029 33349.22 312.98 2356.51 30.90 2011-01-29 23:51:55.000 029 33349.29 313.00 2356.51 30.90 2011-01-29 23:51:56.000 029 33349.19 313.00 2356.52 30.90 2011-01-29 23:51:57.000 029 33349.22 312.99 2356.49 30.90 2011-01-29 23:51:58.000 029 33349.20 313.00 2356.52 30.90 2011-01-29 23:51:59.000 029 33349.23 313.02 2356.41 30.90 2011-01-29 23:52:00.000 029 33349.25 312.96 2356.54 30.90 2011-01-29 23:52:01.000 029 33349.32 313.02 2356.58 30.90 2011-01-29 23:52:02.000 029 33349.20 313.00 2356.45 30.90 2011-01-29 23:52:03.000 029 33349.10 313.02 2356.44 30.90 2011-01-29 23:52:04.000 029 33349.26 313.03 2356.58 30.90 2011-01-29 23:52:05.000 029 33349.24 313.04 2356.49 30.90 2011-01-29 23:52:06.000 029 33349.26 313.00 2356.57 30.90 2011-01-29 23:52:07.000 029 33349.14 313.01 2356.50 30.90 2011-01-29 23:52:08.000 029 33349.32 312.98 2356.52 30.90 2011-01-29 23:52:09.000 029 33349.23 313.00 2356.57 30.90 2011-01-29 23:52:10.000 029 33349.20 312.98 2356.54 30.90 2011-01-29 23:52:11.000 029 33349.16 313.03 2356.57 30.90 2011-01-29 23:52:12.000 029 33349.17 313.01 2356.50 30.90 2011-01-29 23:52:13.000 029 33349.22 313.00 2356.55 30.90 2011-01-29 23:52:14.000 029 33349.24 313.00 2356.57 30.90 2011-01-29 23:52:15.000 029 33349.20 312.98 2356.49 30.90 2011-01-29 23:52:16.000 029 33349.16 312.97 2356.51 30.90 2011-01-29 23:52:17.000 029 33349.31 312.98 2356.43 30.90 2011-01-29 23:52:18.000 029 33349.10 312.96 2356.50 30.90 2011-01-29 23:52:19.000 029 33349.19 313.01 2356.47 30.90 2011-01-29 23:52:20.000 029 33349.25 312.98 2356.59 30.90 2011-01-29 23:52:21.000 029 33349.23 312.97 2356.56 30.90 2011-01-29 23:52:22.000 029 33349.18 313.00 2356.59 30.90 2011-01-29 23:52:23.000 029 33349.23 313.00 2356.52 30.90 2011-01-29 23:52:24.000 029 33349.19 313.01 2356.53 30.90 2011-01-29 23:52:25.000 029 33349.32 313.05 2356.55 30.90 2011-01-29 23:52:26.000 029 33349.16 313.02 2356.58 30.90 2011-01-29 23:52:27.000 029 33349.20 313.03 2356.59 30.90 2011-01-29 23:52:28.000 029 33349.19 313.01 2356.48 30.90 2011-01-29 23:52:29.000 029 33349.29 313.01 2356.51 30.90 2011-01-29 23:52:30.000 029 33349.11 313.00 2356.54 30.90 2011-01-29 23:52:31.000 029 33349.13 312.98 2356.56 30.90 2011-01-29 23:52:32.000 029 33349.19 313.00 2356.55 30.90 2011-01-29 23:52:33.000 029 33349.16 312.98 2356.52 30.90 2011-01-29 23:52:34.000 029 33349.21 312.99 2356.47 30.90 2011-01-29 23:52:35.000 029 33349.21 313.01 2356.54 30.90 2011-01-29 23:52:36.000 029 33349.17 313.01 2356.48 30.90 2011-01-29 23:52:37.000 029 33349.22 313.00 2356.56 30.90 2011-01-29 23:52:38.000 029 33349.20 312.94 2356.53 30.90 2011-01-29 23:52:39.000 029 33349.07 312.97 2356.54 30.90 2011-01-29 23:52:40.000 029 33349.16 313.00 2356.52 30.90 2011-01-29 23:52:41.000 029 33349.20 312.93 2356.57 30.90 2011-01-29 23:52:42.000 029 33349.17 312.99 2356.55 30.90 2011-01-29 23:52:43.000 029 33349.19 312.98 2356.50 30.90 2011-01-29 23:52:44.000 029 33349.20 312.99 2356.56 30.90 2011-01-29 23:52:45.000 029 33349.17 312.95 2356.51 30.90 2011-01-29 23:52:46.000 029 33349.21 312.97 2356.48 30.90 2011-01-29 23:52:47.000 029 33349.23 313.00 2356.59 30.90 2011-01-29 23:52:48.000 029 33349.09 313.00 2356.57 30.90 2011-01-29 23:52:49.000 029 33349.13 313.00 2356.56 30.90 2011-01-29 23:52:50.000 029 33349.11 312.97 2356.52 30.90 2011-01-29 23:52:51.000 029 33349.11 313.00 2356.52 30.90 2011-01-29 23:52:52.000 029 33349.23 312.98 2356.48 30.90 2011-01-29 23:52:53.000 029 33349.23 313.01 2356.54 30.90 2011-01-29 23:52:54.000 029 33349.14 312.99 2356.58 30.90 2011-01-29 23:52:55.000 029 33349.36 313.00 2356.54 30.90 2011-01-29 23:52:56.000 029 33349.17 312.97 2356.54 30.90 2011-01-29 23:52:57.000 029 33349.17 312.99 2356.51 30.90 2011-01-29 23:52:58.000 029 33349.20 313.05 2356.57 30.90 2011-01-29 23:52:59.000 029 33349.14 312.98 2356.55 30.90 2011-01-29 23:53:00.000 029 33349.16 313.01 2356.49 30.90 2011-01-29 23:53:01.000 029 33349.22 313.02 2356.60 30.90 2011-01-29 23:53:02.000 029 33349.11 312.97 2356.55 30.90 2011-01-29 23:53:03.000 029 33349.17 312.98 2356.53 30.90 2011-01-29 23:53:04.000 029 33349.14 312.99 2356.58 30.90 2011-01-29 23:53:05.000 029 33349.19 312.98 2356.52 30.90 2011-01-29 23:53:06.000 029 33349.06 312.94 2356.44 30.90 2011-01-29 23:53:07.000 029 33349.14 312.97 2356.54 30.90 2011-01-29 23:53:08.000 029 33349.22 312.95 2356.58 30.90 2011-01-29 23:53:09.000 029 33349.21 312.98 2356.56 30.90 2011-01-29 23:53:10.000 029 33349.23 312.97 2356.54 30.90 2011-01-29 23:53:11.000 029 33349.25 312.97 2356.43 30.90 2011-01-29 23:53:12.000 029 33349.13 312.97 2356.55 30.90 2011-01-29 23:53:13.000 029 33349.24 312.91 2356.53 30.90 2011-01-29 23:53:14.000 029 33349.16 312.97 2356.49 30.90 2011-01-29 23:53:15.000 029 33349.13 312.94 2356.49 30.90 2011-01-29 23:53:16.000 029 33349.13 312.98 2356.49 30.90 2011-01-29 23:53:17.000 029 33349.17 312.98 2356.51 30.90 2011-01-29 23:53:18.000 029 33349.16 312.94 2356.45 30.90 2011-01-29 23:53:19.000 029 33349.33 312.97 2356.55 30.90 2011-01-29 23:53:20.000 029 33349.03 312.92 2356.52 30.90 2011-01-29 23:53:21.000 029 33349.23 312.94 2356.55 30.90 2011-01-29 23:53:22.000 029 33349.16 312.92 2356.48 30.90 2011-01-29 23:53:23.000 029 33349.15 312.94 2356.55 30.90 2011-01-29 23:53:24.000 029 33349.14 312.95 2356.48 30.90 2011-01-29 23:53:25.000 029 33349.23 312.92 2356.57 30.90 2011-01-29 23:53:26.000 029 33349.06 312.98 2356.48 30.90 2011-01-29 23:53:27.000 029 33349.17 312.90 2356.46 30.90 2011-01-29 23:53:28.000 029 33349.09 312.90 2356.47 30.90 2011-01-29 23:53:29.000 029 33349.17 312.90 2356.51 30.90 2011-01-29 23:53:30.000 029 33349.17 312.94 2356.45 30.90 2011-01-29 23:53:31.000 029 33349.19 312.92 2356.50 30.90 2011-01-29 23:53:32.000 029 33349.04 312.93 2356.48 30.90 2011-01-29 23:53:33.000 029 33349.15 312.92 2356.52 30.90 2011-01-29 23:53:34.000 029 33349.10 312.91 2356.51 30.90 2011-01-29 23:53:35.000 029 33349.19 312.92 2356.51 30.90 2011-01-29 23:53:36.000 029 33349.20 312.96 2356.52 30.90 2011-01-29 23:53:37.000 029 33349.16 312.95 2356.45 30.90 2011-01-29 23:53:38.000 029 33349.18 312.89 2356.52 30.90 2011-01-29 23:53:39.000 029 33349.13 312.94 2356.43 30.90 2011-01-29 23:53:40.000 029 33349.11 312.91 2356.50 30.90 2011-01-29 23:53:41.000 029 33349.16 312.96 2356.49 30.90 2011-01-29 23:53:42.000 029 33349.12 312.92 2356.46 30.90 2011-01-29 23:53:43.000 029 33349.03 312.90 2356.52 30.90 2011-01-29 23:53:44.000 029 33349.16 312.93 2356.47 30.90 2011-01-29 23:53:45.000 029 33349.09 312.96 2356.52 30.90 2011-01-29 23:53:46.000 029 33349.12 312.91 2356.51 30.90 2011-01-29 23:53:47.000 029 33349.19 312.87 2356.48 30.90 2011-01-29 23:53:48.000 029 33349.13 312.91 2356.56 30.90 2011-01-29 23:53:49.000 029 33349.13 312.93 2356.44 30.90 2011-01-29 23:53:50.000 029 33349.14 312.97 2356.41 30.90 2011-01-29 23:53:51.000 029 33349.04 312.93 2356.47 30.90 2011-01-29 23:53:52.000 029 33349.09 312.95 2356.42 30.90 2011-01-29 23:53:53.000 029 33349.11 312.90 2356.49 30.90 2011-01-29 23:53:54.000 029 33349.11 312.95 2356.54 30.90 2011-01-29 23:53:55.000 029 33349.07 312.96 2356.48 30.90 2011-01-29 23:53:56.000 029 33349.08 312.88 2356.38 30.90 2011-01-29 23:53:57.000 029 33349.13 312.88 2356.49 30.90 2011-01-29 23:53:58.000 029 33349.13 312.93 2356.46 30.90 2011-01-29 23:53:59.000 029 33349.18 312.94 2356.50 30.90 2011-01-29 23:54:00.000 029 33349.15 312.92 2356.45 30.90 2011-01-29 23:54:01.000 029 33349.23 312.90 2356.47 30.90 2011-01-29 23:54:02.000 029 33349.07 312.92 2356.47 30.90 2011-01-29 23:54:03.000 029 33349.03 312.86 2356.47 30.90 2011-01-29 23:54:04.000 029 33349.04 312.87 2356.48 30.90 2011-01-29 23:54:05.000 029 33349.10 312.89 2356.48 30.90 2011-01-29 23:54:06.000 029 33349.03 312.91 2356.54 30.90 2011-01-29 23:54:07.000 029 33349.11 312.88 2356.42 30.90 2011-01-29 23:54:08.000 029 33349.07 312.90 2356.45 30.90 2011-01-29 23:54:09.000 029 33349.08 312.83 2356.45 30.90 2011-01-29 23:54:10.000 029 33349.13 312.86 2356.45 30.90 2011-01-29 23:54:11.000 029 33349.11 312.88 2356.50 30.90 2011-01-29 23:54:12.000 029 33349.09 312.89 2356.40 30.90 2011-01-29 23:54:13.000 029 33349.07 312.89 2356.48 30.90 2011-01-29 23:54:14.000 029 33349.10 312.90 2356.49 30.90 2011-01-29 23:54:15.000 029 33349.11 312.92 2356.56 30.90 2011-01-29 23:54:16.000 029 33349.14 312.85 2356.57 30.90 2011-01-29 23:54:17.000 029 33349.11 312.88 2356.55 30.90 2011-01-29 23:54:18.000 029 33349.22 312.87 2356.46 30.90 2011-01-29 23:54:19.000 029 33349.04 312.86 2356.46 30.90 2011-01-29 23:54:20.000 029 33349.10 312.90 2356.43 30.90 2011-01-29 23:54:21.000 029 33349.23 312.85 2356.47 30.90 2011-01-29 23:54:22.000 029 33349.13 312.85 2356.47 30.90 2011-01-29 23:54:23.000 029 33349.16 312.88 2356.37 30.90 2011-01-29 23:54:24.000 029 33349.13 312.85 2356.46 30.90 2011-01-29 23:54:25.000 029 33349.13 312.88 2356.50 30.90 2011-01-29 23:54:26.000 029 33349.04 312.89 2356.42 30.90 2011-01-29 23:54:27.000 029 33349.08 312.87 2356.48 30.90 2011-01-29 23:54:28.000 029 33349.07 312.88 2356.47 30.90 2011-01-29 23:54:29.000 029 33349.13 312.86 2356.49 30.90 2011-01-29 23:54:30.000 029 33349.13 312.92 2356.57 30.90 2011-01-29 23:54:31.000 029 33349.07 312.85 2356.33 30.90 2011-01-29 23:54:32.000 029 33349.11 312.93 2356.45 30.90 2011-01-29 23:54:33.000 029 33349.11 312.86 2356.52 30.90 2011-01-29 23:54:34.000 029 33349.13 312.86 2356.45 30.90 2011-01-29 23:54:35.000 029 33349.06 312.85 2356.48 30.90 2011-01-29 23:54:36.000 029 33349.06 312.86 2356.45 30.90 2011-01-29 23:54:37.000 029 33349.02 312.87 2356.52 30.90 2011-01-29 23:54:38.000 029 33349.14 312.87 2356.49 30.90 2011-01-29 23:54:39.000 029 33349.11 312.88 2356.48 30.90 2011-01-29 23:54:40.000 029 33349.06 312.89 2356.45 30.90 2011-01-29 23:54:41.000 029 33349.12 312.91 2356.52 30.90 2011-01-29 23:54:42.000 029 33349.07 312.86 2356.51 30.90 2011-01-29 23:54:43.000 029 33349.02 312.87 2356.52 30.90 2011-01-29 23:54:44.000 029 33349.09 312.91 2356.52 30.90 2011-01-29 23:54:45.000 029 33349.16 312.90 2356.52 30.90 2011-01-29 23:54:46.000 029 33349.03 312.91 2356.55 30.90 2011-01-29 23:54:47.000 029 33349.10 312.92 2356.46 30.90 2011-01-29 23:54:48.000 029 33349.00 312.89 2356.43 30.90 2011-01-29 23:54:49.000 029 33349.03 312.85 2356.45 30.90 2011-01-29 23:54:50.000 029 33349.26 312.84 2356.45 30.90 2011-01-29 23:54:51.000 029 33349.15 312.88 2356.50 30.90 2011-01-29 23:54:52.000 029 33349.09 312.87 2356.54 30.90 2011-01-29 23:54:53.000 029 33349.14 312.88 2356.39 30.90 2011-01-29 23:54:54.000 029 33349.09 312.93 2356.52 30.90 2011-01-29 23:54:55.000 029 33349.08 312.92 2356.46 30.90 2011-01-29 23:54:56.000 029 33349.14 312.91 2356.43 30.90 2011-01-29 23:54:57.000 029 33349.09 312.91 2356.55 30.90 2011-01-29 23:54:58.000 029 33349.05 312.92 2356.53 30.90 2011-01-29 23:54:59.000 029 33349.17 312.92 2356.55 30.90 2011-01-29 23:55:00.000 029 33349.06 312.89 2356.51 30.90 2011-01-29 23:55:01.000 029 33349.11 312.88 2356.45 30.90 2011-01-29 23:55:02.000 029 33349.11 312.89 2356.48 30.90 2011-01-29 23:55:03.000 029 33349.02 312.89 2356.40 30.90 2011-01-29 23:55:04.000 029 33349.10 312.88 2356.46 30.90 2011-01-29 23:55:05.000 029 33349.09 312.90 2356.45 30.90 2011-01-29 23:55:06.000 029 33349.11 312.87 2356.48 30.90 2011-01-29 23:55:07.000 029 33349.02 312.87 2356.37 30.90 2011-01-29 23:55:08.000 029 33348.99 312.91 2356.52 30.90 2011-01-29 23:55:09.000 029 33349.01 312.92 2356.41 30.90 2011-01-29 23:55:10.000 029 33349.06 312.91 2356.48 30.90 2011-01-29 23:55:11.000 029 33349.14 312.94 2356.49 30.90 2011-01-29 23:55:12.000 029 33349.07 312.88 2356.50 30.90 2011-01-29 23:55:13.000 029 33349.06 312.87 2356.47 30.90 2011-01-29 23:55:14.000 029 33349.04 312.92 2356.51 30.90 2011-01-29 23:55:15.000 029 33349.04 312.91 2356.43 30.90 2011-01-29 23:55:16.000 029 33349.12 312.89 2356.44 30.90 2011-01-29 23:55:17.000 029 33349.10 312.90 2356.47 30.90 2011-01-29 23:55:18.000 029 33349.16 312.86 2356.45 30.90 2011-01-29 23:55:19.000 029 33349.11 312.89 2356.47 30.90 2011-01-29 23:55:20.000 029 33349.03 312.93 2356.40 30.90 2011-01-29 23:55:21.000 029 33349.13 312.90 2356.45 30.90 2011-01-29 23:55:22.000 029 33349.14 312.86 2356.47 30.90 2011-01-29 23:55:23.000 029 33349.05 312.88 2356.43 30.90 2011-01-29 23:55:24.000 029 33349.13 312.90 2356.49 30.90 2011-01-29 23:55:25.000 029 33349.16 312.91 2356.51 30.90 2011-01-29 23:55:26.000 029 33349.00 312.88 2356.39 30.90 2011-01-29 23:55:27.000 029 33349.14 312.91 2356.42 30.90 2011-01-29 23:55:28.000 029 33349.04 312.88 2356.51 30.90 2011-01-29 23:55:29.000 029 33349.08 312.85 2356.42 30.90 2011-01-29 23:55:30.000 029 33349.06 312.88 2356.53 30.90 2011-01-29 23:55:31.000 029 33349.16 312.88 2356.44 30.90 2011-01-29 23:55:32.000 029 33349.06 312.92 2356.47 30.90 2011-01-29 23:55:33.000 029 33348.98 312.89 2356.38 30.90 2011-01-29 23:55:34.000 029 33349.03 312.86 2356.44 30.90 2011-01-29 23:55:35.000 029 33349.09 312.88 2356.43 30.90 2011-01-29 23:55:36.000 029 33349.06 312.88 2356.43 30.90 2011-01-29 23:55:37.000 029 33349.05 312.92 2356.47 30.90 2011-01-29 23:55:38.000 029 33349.03 312.89 2356.48 30.90 2011-01-29 23:55:39.000 029 33349.06 312.85 2356.44 30.90 2011-01-29 23:55:40.000 029 33349.05 312.91 2356.38 30.90 2011-01-29 23:55:41.000 029 33349.04 312.85 2356.47 30.90 2011-01-29 23:55:42.000 029 33349.07 312.87 2356.30 30.90 2011-01-29 23:55:43.000 029 33349.01 312.86 2356.48 30.90 2011-01-29 23:55:44.000 029 33349.11 312.84 2356.33 30.90 2011-01-29 23:55:45.000 029 33349.11 312.84 2356.47 30.90 2011-01-29 23:55:46.000 029 33349.12 312.87 2356.47 30.90 2011-01-29 23:55:47.000 029 33349.04 312.87 2356.40 30.90 2011-01-29 23:55:48.000 029 33349.13 312.85 2356.43 30.90 2011-01-29 23:55:49.000 029 33349.06 312.83 2356.34 30.90 2011-01-29 23:55:50.000 029 33349.05 312.89 2356.46 30.90 2011-01-29 23:55:51.000 029 33349.14 312.88 2356.52 30.90 2011-01-29 23:55:52.000 029 33349.03 312.88 2356.52 30.90 2011-01-29 23:55:53.000 029 33349.08 312.86 2356.38 30.90 2011-01-29 23:55:54.000 029 33349.08 312.88 2356.51 30.90 2011-01-29 23:55:55.000 029 33349.08 312.85 2356.49 30.90 2011-01-29 23:55:56.000 029 33349.02 312.87 2356.46 30.90 2011-01-29 23:55:57.000 029 33349.13 312.89 2356.49 30.90 2011-01-29 23:55:58.000 029 33349.14 312.88 2356.48 30.90 2011-01-29 23:55:59.000 029 33349.03 312.89 2356.48 30.90 2011-01-29 23:56:00.000 029 33349.10 312.88 2356.43 30.90 2011-01-29 23:56:01.000 029 33349.09 312.86 2356.48 30.90 2011-01-29 23:56:02.000 029 33349.07 312.86 2356.46 30.90 2011-01-29 23:56:03.000 029 33349.08 312.82 2356.41 30.90 2011-01-29 23:56:04.000 029 33348.98 312.84 2356.47 30.90 2011-01-29 23:56:05.000 029 33349.06 312.86 2356.46 30.90 2011-01-29 23:56:06.000 029 33349.07 312.83 2356.45 30.90 2011-01-29 23:56:07.000 029 33349.04 312.90 2356.46 30.90 2011-01-29 23:56:08.000 029 33349.14 312.85 2356.44 30.90 2011-01-29 23:56:09.000 029 33349.00 312.86 2356.48 30.90 2011-01-29 23:56:10.000 029 33349.08 312.85 2356.43 30.90 2011-01-29 23:56:11.000 029 33349.09 312.85 2356.45 30.90 2011-01-29 23:56:12.000 029 33349.03 312.86 2356.33 30.90 2011-01-29 23:56:13.000 029 33348.96 312.86 2356.42 30.90 2011-01-29 23:56:14.000 029 33349.09 312.84 2356.48 30.90 2011-01-29 23:56:15.000 029 33348.99 312.85 2356.37 30.90 2011-01-29 23:56:16.000 029 33349.01 312.85 2356.39 30.90 2011-01-29 23:56:17.000 029 33349.04 312.88 2356.38 30.90 2011-01-29 23:56:18.000 029 33349.09 312.88 2356.41 30.90 2011-01-29 23:56:19.000 029 33349.06 312.86 2356.47 30.90 2011-01-29 23:56:20.000 029 33349.02 312.86 2356.43 30.90 2011-01-29 23:56:21.000 029 33348.99 312.86 2356.48 30.90 2011-01-29 23:56:22.000 029 33349.02 312.83 2356.48 30.90 2011-01-29 23:56:23.000 029 33349.06 312.86 2356.44 30.90 2011-01-29 23:56:24.000 029 33349.04 312.88 2356.46 30.90 2011-01-29 23:56:25.000 029 33348.98 312.87 2356.43 30.90 2011-01-29 23:56:26.000 029 33349.06 312.84 2356.48 30.90 2011-01-29 23:56:27.000 029 33348.94 312.88 2356.34 30.90 2011-01-29 23:56:28.000 029 33349.01 312.85 2356.45 30.90 2011-01-29 23:56:29.000 029 33349.00 312.90 2356.45 30.90 2011-01-29 23:56:30.000 029 33349.02 312.85 2356.42 30.90 2011-01-29 23:56:31.000 029 33348.86 312.84 2356.47 30.90 2011-01-29 23:56:32.000 029 33349.09 312.87 2356.44 30.90 2011-01-29 23:56:33.000 029 33349.07 312.87 2356.45 30.90 2011-01-29 23:56:34.000 029 33349.03 312.82 2356.39 30.90 2011-01-29 23:56:35.000 029 33348.98 312.89 2356.41 30.90 2011-01-29 23:56:36.000 029 33349.03 312.88 2356.49 30.90 2011-01-29 23:56:37.000 029 33349.06 312.85 2356.42 30.90 2011-01-29 23:56:38.000 029 33349.01 312.88 2356.38 30.90 2011-01-29 23:56:39.000 029 33349.00 312.83 2356.45 30.90 2011-01-29 23:56:40.000 029 33348.95 312.82 2356.44 30.90 2011-01-29 23:56:41.000 029 33349.04 312.85 2356.45 30.90 2011-01-29 23:56:42.000 029 33349.06 312.89 2356.51 30.90 2011-01-29 23:56:43.000 029 33349.01 312.89 2356.48 30.90 2011-01-29 23:56:44.000 029 33349.01 312.82 2356.45 30.90 2011-01-29 23:56:45.000 029 33349.16 312.85 2356.41 30.90 2011-01-29 23:56:46.000 029 33348.96 312.86 2356.35 30.90 2011-01-29 23:56:47.000 029 33348.98 312.85 2356.41 30.90 2011-01-29 23:56:48.000 029 33349.02 312.91 2356.32 30.90 2011-01-29 23:56:49.000 029 33349.00 312.87 2356.45 30.90 2011-01-29 23:56:50.000 029 33348.95 312.86 2356.47 30.90 2011-01-29 23:56:51.000 029 33348.98 312.87 2356.43 30.90 2011-01-29 23:56:52.000 029 33349.03 312.85 2356.44 30.90 2011-01-29 23:56:53.000 029 33348.96 312.81 2356.38 30.90 2011-01-29 23:56:54.000 029 33348.99 312.87 2356.47 30.90 2011-01-29 23:56:55.000 029 33348.91 312.81 2356.46 30.90 2011-01-29 23:56:56.000 029 33349.03 312.80 2356.47 30.90 2011-01-29 23:56:57.000 029 33349.07 312.85 2356.45 30.90 2011-01-29 23:56:58.000 029 33348.96 312.81 2356.48 30.90 2011-01-29 23:56:59.000 029 33348.94 312.87 2356.48 30.90 2011-01-29 23:57:00.000 029 33348.95 312.87 2356.48 30.90 2011-01-29 23:57:01.000 029 33348.98 312.89 2356.47 30.90 2011-01-29 23:57:02.000 029 33349.00 312.88 2356.42 30.90 2011-01-29 23:57:03.000 029 33348.90 312.86 2356.40 30.90 2011-01-29 23:57:04.000 029 33348.93 312.88 2356.38 30.90 2011-01-29 23:57:05.000 029 33348.91 312.90 2356.44 30.90 2011-01-29 23:57:06.000 029 33348.97 312.92 2356.48 30.90 2011-01-29 23:57:07.000 029 33348.97 312.86 2356.47 30.90 2011-01-29 23:57:08.000 029 33349.04 312.87 2356.44 30.90 2011-01-29 23:57:09.000 029 33348.91 312.86 2356.37 30.90 2011-01-29 23:57:10.000 029 33348.92 312.88 2356.41 30.90 2011-01-29 23:57:11.000 029 33348.89 312.87 2356.45 30.90 2011-01-29 23:57:12.000 029 33348.95 312.88 2356.38 30.90 2011-01-29 23:57:13.000 029 33348.94 312.87 2356.54 30.90 2011-01-29 23:57:14.000 029 33348.95 312.89 2356.47 30.90 2011-01-29 23:57:15.000 029 33349.00 312.88 2356.41 30.90 2011-01-29 23:57:16.000 029 33348.95 312.87 2356.40 30.90 2011-01-29 23:57:17.000 029 33348.88 312.89 2356.44 30.90 2011-01-29 23:57:18.000 029 33349.00 312.88 2356.48 30.90 2011-01-29 23:57:19.000 029 33348.97 312.87 2356.49 30.90 2011-01-29 23:57:20.000 029 33348.91 312.89 2356.42 30.90 2011-01-29 23:57:21.000 029 33348.97 312.88 2356.49 30.90 2011-01-29 23:57:22.000 029 33349.00 312.85 2356.49 30.90 2011-01-29 23:57:23.000 029 33348.94 312.87 2356.36 30.90 2011-01-29 23:57:24.000 029 33349.01 312.86 2356.40 30.90 2011-01-29 23:57:25.000 029 33348.97 312.81 2356.43 30.90 2011-01-29 23:57:26.000 029 33348.96 312.88 2356.48 30.90 2011-01-29 23:57:27.000 029 33348.96 312.87 2356.37 30.90 2011-01-29 23:57:28.000 029 33348.94 312.86 2356.39 30.90 2011-01-29 23:57:29.000 029 33348.96 312.92 2356.49 30.90 2011-01-29 23:57:30.000 029 33348.98 312.86 2356.51 30.90 2011-01-29 23:57:31.000 029 33348.91 312.86 2356.42 30.90 2011-01-29 23:57:32.000 029 33349.03 312.89 2356.48 30.90 2011-01-29 23:57:33.000 029 33349.00 312.90 2356.47 30.90 2011-01-29 23:57:34.000 029 33348.95 312.90 2356.45 30.90 2011-01-29 23:57:35.000 029 33349.01 312.88 2356.42 30.90 2011-01-29 23:57:36.000 029 33349.03 312.88 2356.43 30.90 2011-01-29 23:57:37.000 029 33348.93 312.88 2356.47 30.90 2011-01-29 23:57:38.000 029 33348.99 312.88 2356.45 30.90 2011-01-29 23:57:39.000 029 33348.92 312.90 2356.43 30.90 2011-01-29 23:57:40.000 029 33348.89 312.90 2356.42 30.90 2011-01-29 23:57:41.000 029 33348.93 312.90 2356.47 30.90 2011-01-29 23:57:42.000 029 33348.98 312.89 2356.38 30.90 2011-01-29 23:57:43.000 029 33348.88 312.90 2356.53 30.90 2011-01-29 23:57:44.000 029 33348.96 312.94 2356.39 30.90 2011-01-29 23:57:45.000 029 33349.00 312.90 2356.48 30.90 2011-01-29 23:57:46.000 029 33348.99 312.90 2356.48 30.90 2011-01-29 23:57:47.000 029 33348.84 312.90 2356.50 30.90 2011-01-29 23:57:48.000 029 33348.95 312.89 2356.48 30.90 2011-01-29 23:57:49.000 029 33348.89 312.92 2356.48 30.90 2011-01-29 23:57:50.000 029 33348.94 312.91 2356.45 30.90 2011-01-29 23:57:51.000 029 33348.81 312.90 2356.48 30.90 2011-01-29 23:57:52.000 029 33348.91 312.92 2356.43 30.90 2011-01-29 23:57:53.000 029 33348.92 312.94 2356.36 30.90 2011-01-29 23:57:54.000 029 33348.99 312.90 2356.49 30.90 2011-01-29 23:57:55.000 029 33349.00 312.92 2356.47 30.90 2011-01-29 23:57:56.000 029 33349.06 312.92 2356.50 30.90 2011-01-29 23:57:57.000 029 33348.98 312.92 2356.42 30.90 2011-01-29 23:57:58.000 029 33348.84 312.88 2356.45 30.90 2011-01-29 23:57:59.000 029 33348.90 312.92 2356.43 30.90 2011-01-29 23:58:00.000 029 33348.95 312.91 2356.48 30.90 2011-01-29 23:58:01.000 029 33348.88 312.91 2356.43 30.90 2011-01-29 23:58:02.000 029 33348.88 312.90 2356.50 30.90 2011-01-29 23:58:03.000 029 33348.90 312.93 2356.52 30.90 2011-01-29 23:58:04.000 029 33348.83 312.93 2356.51 30.90 2011-01-29 23:58:05.000 029 33348.89 312.94 2356.50 30.90 2011-01-29 23:58:06.000 029 33348.94 312.88 2356.38 30.90 2011-01-29 23:58:07.000 029 33348.93 312.95 2356.38 30.90 2011-01-29 23:58:08.000 029 33348.86 312.94 2356.45 30.90 2011-01-29 23:58:09.000 029 33348.94 312.99 2356.48 30.90 2011-01-29 23:58:10.000 029 33348.92 312.94 2356.48 30.90 2011-01-29 23:58:11.000 029 33348.95 312.96 2356.54 30.90 2011-01-29 23:58:12.000 029 33348.96 312.97 2356.49 30.90 2011-01-29 23:58:13.000 029 33348.84 312.94 2356.46 30.90 2011-01-29 23:58:14.000 029 33348.93 312.90 2356.51 30.90 2011-01-29 23:58:15.000 029 33349.01 312.95 2356.51 30.90 2011-01-29 23:58:16.000 029 33348.88 312.95 2356.52 30.90 2011-01-29 23:58:17.000 029 33348.92 312.95 2356.50 30.90 2011-01-29 23:58:18.000 029 33348.90 312.95 2356.51 30.90 2011-01-29 23:58:19.000 029 33348.85 312.96 2356.57 30.90 2011-01-29 23:58:20.000 029 33348.84 312.96 2356.48 30.90 2011-01-29 23:58:21.000 029 33348.91 312.95 2356.45 30.90 2011-01-29 23:58:22.000 029 33348.91 312.93 2356.45 30.90 2011-01-29 23:58:23.000 029 33348.91 312.96 2356.43 30.90 2011-01-29 23:58:24.000 029 33348.90 312.96 2356.44 30.90 2011-01-29 23:58:25.000 029 33348.96 312.96 2356.53 30.90 2011-01-29 23:58:26.000 029 33348.75 312.93 2356.45 30.90 2011-01-29 23:58:27.000 029 33348.88 312.97 2356.37 30.90 2011-01-29 23:58:28.000 029 33348.82 312.96 2356.42 30.90 2011-01-29 23:58:29.000 029 33348.89 312.93 2356.49 30.90 2011-01-29 23:58:30.000 029 33348.83 312.94 2356.36 30.90 2011-01-29 23:58:31.000 029 33348.86 312.96 2356.49 30.90 2011-01-29 23:58:32.000 029 33348.89 312.97 2356.46 30.90 2011-01-29 23:58:33.000 029 33348.80 312.94 2356.42 30.90 2011-01-29 23:58:34.000 029 33348.84 312.94 2356.40 30.90 2011-01-29 23:58:35.000 029 33348.92 312.96 2356.46 30.90 2011-01-29 23:58:36.000 029 33348.90 313.00 2356.45 30.90 2011-01-29 23:58:37.000 029 33348.88 312.97 2356.50 30.90 2011-01-29 23:58:38.000 029 33348.82 312.99 2356.46 30.90 2011-01-29 23:58:39.000 029 33348.85 312.95 2356.48 30.90 2011-01-29 23:58:40.000 029 33348.83 312.95 2356.47 30.90 2011-01-29 23:58:41.000 029 33348.91 312.97 2356.48 30.90 2011-01-29 23:58:42.000 029 33348.86 312.94 2356.44 30.90 2011-01-29 23:58:43.000 029 33348.86 312.99 2356.40 30.90 2011-01-29 23:58:44.000 029 33348.86 312.93 2356.44 30.90 2011-01-29 23:58:45.000 029 33348.91 312.95 2356.53 30.90 2011-01-29 23:58:46.000 029 33348.87 312.98 2356.42 30.90 2011-01-29 23:58:47.000 029 33348.89 312.95 2356.54 30.90 2011-01-29 23:58:48.000 029 33348.92 312.93 2356.44 30.90 2011-01-29 23:58:49.000 029 33348.89 312.96 2356.52 30.90 2011-01-29 23:58:50.000 029 33348.96 313.01 2356.43 30.90 2011-01-29 23:58:51.000 029 33348.93 312.98 2356.47 30.90 2011-01-29 23:58:52.000 029 33348.89 312.97 2356.45 30.90 2011-01-29 23:58:53.000 029 33348.88 312.97 2356.39 30.90 2011-01-29 23:58:54.000 029 33348.94 313.02 2356.51 30.90 2011-01-29 23:58:55.000 029 33348.89 312.95 2356.50 30.90 2011-01-29 23:58:56.000 029 33348.91 312.94 2356.49 30.90 2011-01-29 23:58:57.000 029 33348.85 312.98 2356.54 30.90 2011-01-29 23:58:58.000 029 33348.87 312.98 2356.49 30.90 2011-01-29 23:58:59.000 029 33348.82 312.98 2356.50 30.90 2011-01-29 23:59:00.000 029 33348.94 312.99 2356.51 30.90 2011-01-29 23:59:01.000 029 33348.99 312.95 2356.50 30.91 2011-01-29 23:59:02.000 029 33348.86 312.95 2356.46 30.90 2011-01-29 23:59:03.000 029 33348.86 312.98 2356.44 30.90 2011-01-29 23:59:04.000 029 33348.87 312.97 2356.45 30.90 2011-01-29 23:59:05.000 029 33348.88 313.03 2356.49 30.90 2011-01-29 23:59:06.000 029 33348.90 312.97 2356.41 30.90 2011-01-29 23:59:07.000 029 33348.85 312.94 2356.43 30.90 2011-01-29 23:59:08.000 029 33348.94 313.01 2356.38 30.90 2011-01-29 23:59:09.000 029 33349.00 312.98 2356.51 30.90 2011-01-29 23:59:10.000 029 33348.94 312.97 2356.49 30.90 2011-01-29 23:59:11.000 029 33348.91 312.99 2356.49 30.90 2011-01-29 23:59:12.000 029 33348.88 312.96 2356.48 30.90 2011-01-29 23:59:13.000 029 33348.83 313.00 2356.49 30.90 2011-01-29 23:59:14.000 029 33348.88 313.00 2356.47 30.90 2011-01-29 23:59:15.000 029 33349.03 312.94 2356.50 30.90 2011-01-29 23:59:16.000 029 33348.86 313.00 2356.52 30.90 2011-01-29 23:59:17.000 029 33348.92 313.02 2356.41 30.90 2011-01-29 23:59:18.000 029 33348.88 313.03 2356.42 30.90 2011-01-29 23:59:19.000 029 33348.91 313.02 2356.38 30.90 2011-01-29 23:59:20.000 029 33348.90 313.04 2356.50 30.90 2011-01-29 23:59:21.000 029 33348.92 313.02 2356.49 30.90 2011-01-29 23:59:22.000 029 33348.82 312.97 2356.45 30.90 2011-01-29 23:59:23.000 029 33348.90 312.99 2356.40 30.90 2011-01-29 23:59:24.000 029 33348.89 312.99 2356.53 30.90 2011-01-29 23:59:25.000 029 33348.88 312.97 2356.48 30.91 2011-01-29 23:59:26.000 029 33348.85 313.02 2356.54 30.90 2011-01-29 23:59:27.000 029 33348.88 313.01 2356.48 30.90 2011-01-29 23:59:28.000 029 33348.85 313.02 2356.40 30.91 2011-01-29 23:59:29.000 029 33348.91 313.00 2356.37 30.90 2011-01-29 23:59:30.000 029 33348.86 313.00 2356.54 30.90 2011-01-29 23:59:31.000 029 33348.85 313.00 2356.47 30.91 2011-01-29 23:59:32.000 029 33348.89 313.00 2356.51 30.90 2011-01-29 23:59:33.000 029 33348.85 313.03 2356.37 30.90 2011-01-29 23:59:34.000 029 33348.86 312.99 2356.39 30.90 2011-01-29 23:59:35.000 029 33348.85 313.01 2356.45 30.90 2011-01-29 23:59:36.000 029 33348.95 313.02 2356.53 30.90 2011-01-29 23:59:37.000 029 33348.89 313.00 2356.48 30.91 2011-01-29 23:59:38.000 029 33348.83 312.99 2356.49 30.91 2011-01-29 23:59:39.000 029 33348.86 313.02 2356.53 30.91 2011-01-29 23:59:40.000 029 33348.88 313.00 2356.51 30.91 2011-01-29 23:59:41.000 029 33348.83 313.01 2356.47 30.91 2011-01-29 23:59:42.000 029 33348.88 313.01 2356.46 30.91 2011-01-29 23:59:43.000 029 33348.90 313.00 2356.45 30.91 2011-01-29 23:59:44.000 029 33348.86 312.98 2356.50 30.91 2011-01-29 23:59:45.000 029 33348.93 313.02 2356.43 30.91 2011-01-29 23:59:46.000 029 33348.83 313.02 2356.46 30.91 2011-01-29 23:59:47.000 029 33348.82 313.02 2356.47 30.90 2011-01-29 23:59:48.000 029 33348.85 313.00 2356.49 30.91 2011-01-29 23:59:49.000 029 33348.94 313.00 2356.48 30.91 2011-01-29 23:59:50.000 029 33348.79 313.02 2356.62 30.91 2011-01-29 23:59:51.000 029 33348.94 313.03 2356.53 30.91 2011-01-29 23:59:52.000 029 33348.91 313.00 2356.57 30.91 2011-01-29 23:59:53.000 029 33348.86 313.02 2356.40 30.91 2011-01-29 23:59:54.000 029 33348.81 313.00 2356.42 30.91 2011-01-29 23:59:55.000 029 33348.80 312.98 2356.52 30.91 2011-01-29 23:59:56.000 029 33348.87 313.00 2356.48 30.91 2011-01-29 23:59:57.000 029 33348.79 313.04 2356.51 30.90 2011-01-29 23:59:58.000 029 33348.73 313.02 2356.47 30.90 2011-01-29 23:59:59.000 029 33348.78 313.01 2356.46 30.91